["2026-09-24T13:30:00.854484+00:00", "quote", 13.45, 13.64]
["2026-09-24T13:30:00.854488+00:00", "trade", 13.58, 15072.0]
["2026-09-24T13:30:00.854488+00:00", "trade", 13.58, 15072.0]
["2026-09-24T13:30:00.855045+00:00", "quote", 13.45, 13.64]
["2026-09-24T13:30:00.855100+00:00", "quote", 13.45, 13.64]
["2026-09-24T13:30:00.855151+00:00", "quote", 13.45, 13.64]
["2026-09-24T13:30:00.855411+00:00", "quote", 13.45, 13.63]
["2026-09-24T13:30:00.855441+00:00", "quote", 13.45, 13.63]
["2026-09-24T13:30:00.855491+00:00", "quote", 13.45, 13.63]
["2026-09-24T13:30:00.855528+00:00", "trade", 13.58, 66.0]
["2026-09-24T13:30:00.855537+00:00", "quote", 13.45, 13.63]
["2026-09-24T13:30:00.855727+00:00", "quote", 13.45, 13.63]
["2026-09-24T13:30:00.855903+00:00", "quote", 13.45, 13.58]
["2026-09-24T13:30:00.856399+00:00", "quote", 13.45, 13.63]
["2026-09-24T13:30:00.887728+00:00", "quote", 13.45, 13.63]
["2026-09-24T13:30:00.888034+00:00", "quote", 13.45, 13.63]
["2026-09-24T13:30:01.205499+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:30:01.210376+00:00", "trade", 13.59, 1.0]
["2026-09-24T13:30:01.252429+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:30:01.302656+00:00", "quote", 13.45, 13.63]
["2026-09-24T13:30:01.364677+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:30:01.380101+00:00", "quote", 13.45, 13.63]
["2026-09-24T13:30:01.511938+00:00", "trade", 13.58, 346.0]
["2026-09-24T13:30:01.906925+00:00", "trade", 13.58, 211.0]
["2026-09-24T13:30:02.255263+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:30:02.772524+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:30:03.444498+00:00", "trade", 13.63, 7.0]
["2026-09-24T13:30:03.896580+00:00", "trade", 13.54, 3.0]
["2026-09-24T13:30:03.904895+00:00", "trade", 13.54, 1.0]
["2026-09-24T13:30:04.844103+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:30:04.937602+00:00", "quote", 13.45, 13.63]
["2026-09-24T13:30:04.937622+00:00", "quote", 13.45, 13.63]
["2026-09-24T13:30:04.938479+00:00", "quote", 13.45, 13.63]
["2026-09-24T13:30:04.947145+00:00", "quote", 13.45, 13.63]
["2026-09-24T13:30:04.947651+00:00", "quote", 13.45, 13.63]
["2026-09-24T13:30:04.986955+00:00", "quote", 13.45, 13.63]
["2026-09-24T13:30:05.023141+00:00", "quote", 13.45, 13.63]
["2026-09-24T13:30:05.121931+00:00", "quote", 13.45, 13.63]
["2026-09-24T13:30:05.133318+00:00", "quote", 13.45, 13.63]
["2026-09-24T13:30:05.750317+00:00", "trade", 13.59, 1.0]
["2026-09-24T13:30:05.750323+00:00", "trade", 13.59, 1.0]
["2026-09-24T13:30:05.750969+00:00", "quote", 13.45, 13.63]
["2026-09-24T13:30:06.573717+00:00", "trade", 13.63, 20.0]
["2026-09-24T13:30:06.573718+00:00", "quote", 13.52, 13.63]
["2026-09-24T13:30:06.573789+00:00", "trade", 13.59, 4.0]
["2026-09-24T13:30:06.573843+00:00", "quote", 13.52, 13.63]
["2026-09-24T13:30:06.573854+00:00", "quote", 13.52, 13.63]
["2026-09-24T13:30:06.574427+00:00", "trade", 13.59, 1.0]
["2026-09-24T13:30:06.574430+00:00", "trade", 13.59, 1.0]
["2026-09-24T13:30:06.574801+00:00", "quote", 13.52, 13.63]
["2026-09-24T13:30:06.574826+00:00", "quote", 13.53, 13.63]
["2026-09-24T13:30:06.574831+00:00", "quote", 13.53, 13.64]
["2026-09-24T13:30:06.574931+00:00", "quote", 13.56, 13.64]
["2026-09-24T13:30:06.578840+00:00", "quote", 13.56, 13.64]
["2026-09-24T13:30:06.578850+00:00", "quote", 13.56, 13.64]
["2026-09-24T13:30:06.578886+00:00", "quote", 13.56, 13.64]
["2026-09-24T13:30:06.578896+00:00", "quote", 13.52, 13.64]
["2026-09-24T13:30:06.579121+00:00", "quote", 13.55, 13.64]
["2026-09-24T13:30:06.673837+00:00", "quote", 13.55, 13.64]
["2026-09-24T13:30:07.020133+00:00", "trade", 13.595, 44.0]
["2026-09-24T13:30:07.020196+00:00", "trade", 13.5925, 44.0]
["2026-09-24T13:30:07.020443+00:00", "trade", 13.595, 44.0]
["2026-09-24T13:30:07.020629+00:00", "trade", 13.595, 44.0]
["2026-09-24T13:30:07.020755+00:00", "trade", 13.5925, 44.0]
["2026-09-24T13:30:07.021143+00:00", "trade", 13.595, 44.0]
["2026-09-24T13:30:09.483981+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:30:09.503353+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:30:09.513839+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:30:11.258964+00:00", "trade", 13.595, 44.0]
["2026-09-24T13:30:11.260456+00:00", "trade", 13.595, 44.0]
["2026-09-24T13:30:11.261613+00:00", "trade", 13.595, 44.0]
["2026-09-24T13:30:13.995005+00:00", "trade", 13.595, 88.0]
["2026-09-24T13:30:14.646066+00:00", "quote", 13.55, 13.6]
["2026-09-24T13:30:14.646076+00:00", "quote", 13.52, 13.6]
["2026-09-24T13:30:14.646080+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:30:14.646131+00:00", "quote", 13.52, 13.6]
["2026-09-24T13:30:14.646332+00:00", "quote", 13.52, 13.6]
["2026-09-24T13:30:14.646537+00:00", "quote", 13.52, 13.6]
["2026-09-24T13:30:14.646592+00:00", "quote", 13.52, 13.6]
["2026-09-24T13:30:14.646677+00:00", "quote", 13.52, 13.6]
["2026-09-24T13:30:14.646783+00:00", "quote", 13.52, 13.6]
["2026-09-24T13:30:14.666961+00:00", "quote", 13.52, 13.6]
["2026-09-24T13:30:15.050444+00:00", "quote", 13.52, 13.6]
["2026-09-24T13:30:15.050710+00:00", "quote", 13.52, 13.61]
["2026-09-24T13:30:15.051045+00:00", "quote", 13.52, 13.62]
["2026-09-24T13:30:15.051271+00:00", "quote", 13.52, 13.62]
["2026-09-24T13:30:15.051306+00:00", "quote", 13.52, 13.61]
["2026-09-24T13:30:15.051336+00:00", "quote", 13.52, 13.62]
["2026-09-24T13:30:15.051712+00:00", "quote", 13.51, 13.62]
["2026-09-24T13:30:15.106177+00:00", "quote", 13.51, 13.62]
["2026-09-24T13:30:15.802923+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:30:15.802941+00:00", "quote", 13.5, 13.62]
["2026-09-24T13:30:15.803487+00:00", "quote", 13.5, 13.62]
["2026-09-24T13:30:15.859641+00:00", "quote", 13.5, 13.62]
["2026-09-24T13:30:15.859656+00:00", "quote", 13.5, 13.62]
["2026-09-24T13:30:17.100441+00:00", "quote", 13.5, 13.62]
["2026-09-24T13:30:17.100501+00:00", "quote", 13.5, 13.62]
["2026-09-24T13:30:17.320094+00:00", "quote", 13.5, 13.62]
["2026-09-24T13:30:19.479300+00:00", "trade", 13.524, 1.0]
["2026-09-24T13:30:20.485728+00:00", "trade", 13.53, 52.0]
["2026-09-24T13:30:20.485737+00:00", "quote", 13.5, 13.61]
["2026-09-24T13:30:20.485807+00:00", "quote", 13.5, 13.58]
["2026-09-24T13:30:20.485837+00:00", "quote", 13.5, 13.58]
["2026-09-24T13:30:20.486107+00:00", "trade", 13.5, 3.0]
["2026-09-24T13:30:20.486133+00:00", "quote", 13.49, 13.58]
["2026-09-24T13:30:20.486143+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:30:20.486185+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:30:20.486203+00:00", "quote", 13.49, 13.57]
["2026-09-24T13:30:20.486209+00:00", "trade", 13.53, 71.0]
["2026-09-24T13:30:20.486239+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:30:20.486288+00:00", "quote", 13.49, 13.54]
["2026-09-24T13:30:20.486308+00:00", "quote", 13.49, 13.54]
["2026-09-24T13:30:20.486333+00:00", "quote", 13.47, 13.54]
["2026-09-24T13:30:20.486375+00:00", "trade", 13.5, 3.0]
["2026-09-24T13:30:20.486377+00:00", "trade", 13.5, 10.0]
["2026-09-24T13:30:20.486413+00:00", "trade", 13.5, 90.0]
["2026-09-24T13:30:20.486439+00:00", "quote", 13.47, 13.54]
["2026-09-24T13:30:20.487857+00:00", "quote", 13.47, 13.54]
["2026-09-24T13:30:20.490288+00:00", "quote", 13.47, 13.54]
["2026-09-24T13:30:20.490448+00:00", "quote", 13.47, 13.54]
["2026-09-24T13:30:20.490709+00:00", "quote", 13.47, 13.55]
["2026-09-24T13:30:20.490774+00:00", "trade", 13.505, 100.0]
["2026-09-24T13:30:20.490985+00:00", "quote", 13.47, 13.55]
["2026-09-24T13:30:20.491000+00:00", "quote", 13.47, 13.56]
["2026-09-24T13:30:20.491195+00:00", "quote", 13.47, 13.54]
["2026-09-24T13:30:20.491250+00:00", "quote", 13.47, 13.56]
["2026-09-24T13:30:20.491275+00:00", "quote", 13.47, 13.55]
["2026-09-24T13:30:20.491295+00:00", "quote", 13.47, 13.56]
["2026-09-24T13:30:20.491531+00:00", "quote", 13.46, 13.56]
["2026-09-24T13:30:20.491561+00:00", "quote", 13.45, 13.56]
["2026-09-24T13:30:20.491857+00:00", "quote", 13.45, 13.55]
["2026-09-24T13:30:20.492323+00:00", "quote", 13.45, 13.55]
["2026-09-24T13:30:20.492438+00:00", "quote", 13.45, 13.55]
["2026-09-24T13:30:20.492814+00:00", "quote", 13.45, 13.55]
["2026-09-24T13:30:20.492859+00:00", "quote", 13.45, 13.55]
["2026-09-24T13:30:20.492859+00:00", "quote", 13.45, 13.56]
["2026-09-24T13:30:20.493210+00:00", "quote", 13.45, 13.56]
["2026-09-24T13:30:20.493335+00:00", "quote", 13.45, 13.56]
["2026-09-24T13:30:20.493355+00:00", "quote", 13.45, 13.56]
["2026-09-24T13:30:20.493821+00:00", "quote", 13.45, 13.56]
["2026-09-24T13:30:20.497355+00:00", "quote", 13.45, 13.56]
["2026-09-24T13:30:20.547825+00:00", "quote", 13.45, 13.56]
["2026-09-24T13:30:20.548085+00:00", "quote", 13.46, 13.56]
["2026-09-24T13:30:20.548106+00:00", "quote", 13.46, 13.56]
["2026-09-24T13:30:20.548156+00:00", "quote", 13.46, 13.56]
["2026-09-24T13:30:20.548938+00:00", "quote", 13.46, 13.56]
["2026-09-24T13:30:20.549073+00:00", "quote", 13.46, 13.56]
["2026-09-24T13:30:20.550035+00:00", "quote", 13.46, 13.56]
["2026-09-24T13:30:20.556641+00:00", "quote", 13.46, 13.56]
["2026-09-24T13:30:20.556881+00:00", "quote", 13.46, 13.57]
["2026-09-24T13:30:20.961085+00:00", "trade", 13.515, 228.0]
["2026-09-24T13:30:22.031037+00:00", "quote", 13.46, 13.57]
["2026-09-24T13:30:22.031047+00:00", "quote", 13.46, 13.57]
["2026-09-24T13:30:22.031077+00:00", "quote", 13.46, 13.57]
["2026-09-24T13:30:22.031102+00:00", "quote", 13.46, 13.57]
["2026-09-24T13:30:22.031127+00:00", "quote", 13.46, 13.57]
["2026-09-24T13:30:22.031162+00:00", "quote", 13.46, 13.57]
["2026-09-24T13:30:22.031393+00:00", "quote", 13.46, 13.57]
["2026-09-24T13:30:22.031458+00:00", "quote", 13.46, 13.57]
["2026-09-24T13:30:22.031618+00:00", "quote", 13.46, 13.57]
["2026-09-24T13:30:22.031653+00:00", "quote", 13.46, 13.57]
["2026-09-24T13:30:22.031754+00:00", "quote", 13.46, 13.57]
["2026-09-24T13:30:22.380258+00:00", "quote", 13.46, 13.57]
["2026-09-24T13:30:22.380529+00:00", "quote", 13.46, 13.57]
["2026-09-24T13:30:23.017391+00:00", "quote", 13.46, 13.57]
["2026-09-24T13:30:23.043322+00:00", "quote", 13.46, 13.57]
["2026-09-24T13:30:23.043784+00:00", "quote", 13.46, 13.57]
["2026-09-24T13:30:23.219151+00:00", "quote", 13.46, 13.57]
["2026-09-24T13:30:23.220108+00:00", "quote", 13.46, 13.57]
["2026-09-24T13:30:23.269847+00:00", "quote", 13.46, 13.57]
["2026-09-24T13:30:23.755928+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:30:24.894661+00:00", "quote", 13.46, 13.57]
["2026-09-24T13:30:24.894676+00:00", "quote", 13.46, 13.57]
["2026-09-24T13:30:24.894746+00:00", "quote", 13.46, 13.57]
["2026-09-24T13:30:24.894766+00:00", "quote", 13.46, 13.57]
["2026-09-24T13:30:24.894796+00:00", "quote", 13.46, 13.57]
["2026-09-24T13:30:24.914994+00:00", "quote", 13.46, 13.57]
["2026-09-24T13:30:25.003651+00:00", "quote", 13.46, 13.57]
["2026-09-24T13:30:25.004658+00:00", "quote", 13.46, 13.57]
["2026-09-24T13:30:25.408625+00:00", "quote", 13.46, 13.57]
["2026-09-24T13:30:25.409938+00:00", "quote", 13.46, 13.57]
["2026-09-24T13:30:25.409958+00:00", "quote", 13.46, 13.57]
["2026-09-24T13:30:25.410795+00:00", "quote", 13.46, 13.57]
["2026-09-24T13:30:25.419315+00:00", "quote", 13.46, 13.57]
["2026-09-24T13:30:26.493729+00:00", "quote", 13.46, 13.57]
["2026-09-24T13:30:28.335349+00:00", "quote", 13.46, 13.57]
["2026-09-24T13:30:29.992059+00:00", "quote", 13.46, 13.57]
["2026-09-24T13:30:40.101473+00:00", "quote", 13.45, 13.57]
["2026-09-24T13:30:42.630676+00:00", "quote", 13.45, 13.57]
["2026-09-24T13:30:49.476518+00:00", "quote", 13.45, 13.57]
["2026-09-24T13:30:49.477235+00:00", "quote", 13.45, 13.57]
["2026-09-24T13:30:54.978751+00:00", "trade", 13.474, 1.0]
["2026-09-24T13:30:54.981798+00:00", "quote", 13.45, 13.57]
["2026-09-24T13:30:54.982149+00:00", "quote", 13.45, 13.57]
["2026-09-24T13:30:54.982199+00:00", "quote", 13.45, 13.57]
["2026-09-24T13:30:54.982892+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:30:59.992254+00:00", "quote", 13.45, 13.57]
["2026-09-24T13:31:00.392131+00:00", "quote", 13.45, 13.57]
["2026-09-24T13:31:00.396723+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:31:00.396742+00:00", "quote", 13.45, 13.57]
["2026-09-24T13:31:03.027848+00:00", "quote", 13.45, 13.56]
["2026-09-24T13:31:03.028490+00:00", "quote", 13.45, 13.56]
["2026-09-24T13:31:03.035636+00:00", "quote", 13.45, 13.56]
["2026-09-24T13:31:04.713470+00:00", "trade", 13.5058, 100.0]
["2026-09-24T13:31:05.014484+00:00", "quote", 13.45, 13.56]
["2026-09-24T13:31:05.014664+00:00", "quote", 13.45, 13.56]
["2026-09-24T13:31:05.015045+00:00", "quote", 13.45, 13.56]
["2026-09-24T13:31:05.015321+00:00", "quote", 13.45, 13.56]
["2026-09-24T13:31:05.015336+00:00", "quote", 13.45, 13.56]
["2026-09-24T13:31:05.015621+00:00", "quote", 13.45, 13.56]
["2026-09-24T13:31:05.016153+00:00", "quote", 13.45, 13.56]
["2026-09-24T13:31:05.018749+00:00", "quote", 13.46, 13.56]
["2026-09-24T13:31:05.018799+00:00", "quote", 13.46, 13.56]
["2026-09-24T13:31:05.018814+00:00", "quote", 13.46, 13.56]
["2026-09-24T13:31:05.019015+00:00", "quote", 13.46, 13.56]
["2026-09-24T13:31:05.019310+00:00", "quote", 13.46, 13.56]
["2026-09-24T13:31:05.034712+00:00", "quote", 13.47, 13.56]
["2026-09-24T13:31:05.034727+00:00", "quote", 13.47, 13.56]
["2026-09-24T13:31:05.034782+00:00", "quote", 13.47, 13.56]
["2026-09-24T13:31:05.034802+00:00", "quote", 13.47, 13.56]
["2026-09-24T13:31:05.034802+00:00", "quote", 13.47, 13.56]
["2026-09-24T13:31:05.035654+00:00", "quote", 13.47, 13.56]
["2026-09-24T13:31:05.503513+00:00", "quote", 13.47, 13.56]
["2026-09-24T13:31:06.196193+00:00", "trade", 13.515, 5.0]
["2026-09-24T13:31:08.631116+00:00", "quote", 13.47, 13.56]
["2026-09-24T13:31:11.482767+00:00", "quote", 13.47, 13.56]
["2026-09-24T13:31:11.609454+00:00", "quote", 13.47, 13.56]
["2026-09-24T13:31:11.925721+00:00", "trade", 13.51, 1.0]
["2026-09-24T13:31:11.925817+00:00", "quote", 13.47, 13.56]
["2026-09-24T13:31:11.926363+00:00", "quote", 13.47, 13.56]
["2026-09-24T13:31:11.926383+00:00", "quote", 13.47, 13.56]
["2026-09-24T13:31:11.931100+00:00", "quote", 13.46, 13.56]
["2026-09-24T13:31:14.464553+00:00", "trade", 13.549, 2.0]
["2026-09-24T13:31:14.602080+00:00", "quote", 13.46, 13.56]
["2026-09-24T13:31:14.631680+00:00", "quote", 13.45, 13.56]
["2026-09-24T13:31:24.633076+00:00", "trade", 13.47, 50.0]
["2026-09-24T13:31:24.635854+00:00", "trade", 13.47, 50.0]
["2026-09-24T13:31:24.636836+00:00", "quote", 13.45, 13.56]
["2026-09-24T13:31:25.055335+00:00", "trade", 13.4827, 1000.0]
["2026-09-24T13:31:25.193351+00:00", "quote", 13.45, 13.56]
["2026-09-24T13:31:25.193351+00:00", "quote", 13.45, 13.56]
["2026-09-24T13:31:25.193376+00:00", "quote", 13.45, 13.56]
["2026-09-24T13:31:29.992284+00:00", "quote", 13.45, 13.56]
["2026-09-24T13:31:35.747805+00:00", "quote", 13.45, 13.56]
["2026-09-24T13:31:35.747845+00:00", "quote", 13.45, 13.56]
["2026-09-24T13:31:35.748236+00:00", "quote", 13.45, 13.55]
["2026-09-24T13:31:35.748321+00:00", "quote", 13.45, 13.55]
["2026-09-24T13:31:35.748336+00:00", "quote", 13.45, 13.55]
["2026-09-24T13:31:35.748401+00:00", "quote", 13.45, 13.56]
["2026-09-24T13:31:35.748501+00:00", "quote", 13.45, 13.55]
["2026-09-24T13:31:35.748832+00:00", "quote", 13.45, 13.55]
["2026-09-24T13:31:35.748847+00:00", "quote", 13.45, 13.55]
["2026-09-24T13:31:37.650694+00:00", "trade", 13.45, 88.0]
["2026-09-24T13:31:37.650696+00:00", "quote", 13.45, 13.55]
["2026-09-24T13:31:37.650751+00:00", "trade", 13.45, 23.0]
["2026-09-24T13:31:37.650751+00:00", "quote", 13.45, 13.55]
["2026-09-24T13:31:37.650761+00:00", "quote", 13.45, 13.54]
["2026-09-24T13:31:37.650766+00:00", "trade", 13.45, 18.0]
["2026-09-24T13:31:37.650808+00:00", "trade", 13.45, 289.0]
["2026-09-24T13:31:37.650817+00:00", "trade", 13.46, 2.0]
["2026-09-24T13:31:37.650823+00:00", "trade", 13.45, 167.0]
["2026-09-24T13:31:37.650826+00:00", "trade", 13.45, 60.0]
["2026-09-24T13:31:37.650826+00:00", "quote", 13.45, 13.54]
["2026-09-24T13:31:37.650832+00:00", "quote", 13.45, 13.54]
["2026-09-24T13:31:37.650832+00:00", "quote", 13.45, 13.54]
["2026-09-24T13:31:37.650871+00:00", "quote", 13.45, 13.49]
["2026-09-24T13:31:37.650977+00:00", "quote", 13.45, 13.49]
["2026-09-24T13:31:37.651082+00:00", "quote", 13.44, 13.49]
["2026-09-24T13:31:37.651085+00:00", "trade", 13.45, 6.0]
["2026-09-24T13:31:37.651088+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:31:37.651133+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:31:37.651304+00:00", "trade", 13.45, 14.0]
["2026-09-24T13:31:37.651355+00:00", "trade", 13.45, 94.0]
["2026-09-24T13:31:37.651518+00:00", "quote", 13.43, 13.49]
["2026-09-24T13:31:37.651722+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:31:37.651839+00:00", "quote", 13.42, 13.49]
["2026-09-24T13:31:37.651859+00:00", "quote", 13.42, 13.49]
["2026-09-24T13:31:37.651879+00:00", "trade", 13.45, 15.0]
["2026-09-24T13:31:37.651919+00:00", "quote", 13.42, 13.49]
["2026-09-24T13:31:37.652114+00:00", "quote", 13.42, 13.49]
["2026-09-24T13:31:37.652114+00:00", "quote", 13.42, 13.49]
["2026-09-24T13:31:37.652294+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:31:37.652656+00:00", "quote", 13.41, 13.49]
["2026-09-24T13:31:37.653062+00:00", "quote", 13.4, 13.49]
["2026-09-24T13:31:37.653075+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:31:37.750859+00:00", "quote", 13.4, 13.49]
["2026-09-24T13:31:40.224390+00:00", "quote", 13.4, 13.49]
["2026-09-24T13:31:40.777699+00:00", "trade", 13.472, 1.0]
["2026-09-24T13:31:41.232185+00:00", "quote", 13.4, 13.49]
["2026-09-24T13:31:41.233001+00:00", "quote", 13.4, 13.49]
["2026-09-24T13:31:59.992318+00:00", "quote", 13.4, 13.49]
["2026-09-24T13:32:01.320539+00:00", "trade", 13.5048, 2.0]
["2026-09-24T13:32:01.589442+00:00", "quote", 13.4, 13.49]
["2026-09-24T13:32:01.589852+00:00", "trade", 13.44, 22.0]
["2026-09-24T13:32:01.589883+00:00", "quote", 13.4, 13.49]
["2026-09-24T13:32:01.931707+00:00", "quote", 13.4, 13.49]
["2026-09-24T13:32:01.931737+00:00", "quote", 13.4, 13.49]
["2026-09-24T13:32:01.931767+00:00", "quote", 13.4, 13.49]
["2026-09-24T13:32:01.932368+00:00", "quote", 13.4, 13.49]
["2026-09-24T13:32:01.932581+00:00", "trade", 13.43, 1.0]
["2026-09-24T13:32:01.933661+00:00", "quote", 13.4, 13.49]
["2026-09-24T13:32:02.846385+00:00", "trade", 13.4676, 5.0]
["2026-09-24T13:32:03.492440+00:00", "trade", 13.4676, 100.0]
["2026-09-24T13:32:09.647139+00:00", "trade", 13.4658, 81.0]
["2026-09-24T13:32:13.818292+00:00", "quote", 13.4, 13.49]
["2026-09-24T13:32:13.818398+00:00", "quote", 13.4, 13.49]
["2026-09-24T13:32:13.818673+00:00", "quote", 13.4, 13.49]
["2026-09-24T13:32:13.818789+00:00", "quote", 13.4, 13.49]
["2026-09-24T13:32:13.818944+00:00", "quote", 13.4, 13.49]
["2026-09-24T13:32:20.991028+00:00", "quote", 13.4, 13.49]
["2026-09-24T13:32:20.991379+00:00", "quote", 13.4, 13.49]
["2026-09-24T13:32:20.992492+00:00", "quote", 13.4, 13.49]
["2026-09-24T13:32:21.023876+00:00", "quote", 13.4, 13.49]
["2026-09-24T13:32:29.992343+00:00", "quote", 13.4, 13.49]
["2026-09-24T13:32:33.378101+00:00", "quote", 13.41, 13.49]
["2026-09-24T13:32:33.378156+00:00", "quote", 13.41, 13.49]
["2026-09-24T13:32:33.378181+00:00", "quote", 13.41, 13.49]
["2026-09-24T13:32:33.378511+00:00", "quote", 13.41, 13.49]
["2026-09-24T13:32:33.378752+00:00", "quote", 13.41, 13.49]
["2026-09-24T13:32:33.379223+00:00", "quote", 13.41, 13.49]
["2026-09-24T13:32:33.379303+00:00", "quote", 13.41, 13.49]
["2026-09-24T13:32:33.421514+00:00", "trade", 13.48, 10.0]
["2026-09-24T13:32:35.584219+00:00", "trade", 13.45, 91.0]
["2026-09-24T13:32:35.584306+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:32:38.488685+00:00", "trade", 13.45, 90.0]
["2026-09-24T13:32:40.614593+00:00", "quote", 13.41, 13.49]
["2026-09-24T13:32:40.804365+00:00", "quote", 13.41, 13.49]
["2026-09-24T13:32:41.893959+00:00", "quote", 13.41, 13.49]
["2026-09-24T13:32:41.894185+00:00", "quote", 13.41, 13.49]
["2026-09-24T13:32:41.927975+00:00", "quote", 13.41, 13.49]
["2026-09-24T13:32:42.488816+00:00", "quote", 13.41, 13.49]
["2026-09-24T13:32:42.489543+00:00", "quote", 13.41, 13.49]
["2026-09-24T13:32:42.519624+00:00", "quote", 13.41, 13.49]
["2026-09-24T13:32:45.329032+00:00", "trade", 13.4198, 1.0]
["2026-09-24T13:32:51.696687+00:00", "trade", 13.45, 3.0]
["2026-09-24T13:32:59.992367+00:00", "quote", 13.41, 13.49]
["2026-09-24T13:33:01.030770+00:00", "quote", 13.42, 13.49]
["2026-09-24T13:33:01.030830+00:00", "quote", 13.42, 13.49]
["2026-09-24T13:33:01.030880+00:00", "quote", 13.42, 13.49]
["2026-09-24T13:33:01.031196+00:00", "quote", 13.42, 13.49]
["2026-09-24T13:33:01.031216+00:00", "quote", 13.42, 13.49]
["2026-09-24T13:33:01.031497+00:00", "quote", 13.42, 13.49]
["2026-09-24T13:33:01.031652+00:00", "quote", 13.42, 13.49]
["2026-09-24T13:33:01.031903+00:00", "quote", 13.42, 13.49]
["2026-09-24T13:33:01.065904+00:00", "quote", 13.42, 13.49]
["2026-09-24T13:33:18.158497+00:00", "quote", 13.42, 13.49]
["2026-09-24T13:33:21.889677+00:00", "quote", 13.42, 13.49]
["2026-09-24T13:33:21.889958+00:00", "quote", 13.41, 13.49]
["2026-09-24T13:33:21.889988+00:00", "quote", 13.41, 13.49]
["2026-09-24T13:33:21.891376+00:00", "quote", 13.41, 13.49]
["2026-09-24T13:33:21.892584+00:00", "quote", 13.41, 13.49]
["2026-09-24T13:33:21.907318+00:00", "trade", 13.46, 1.0]
["2026-09-24T13:33:21.907404+00:00", "quote", 13.42, 13.49]
["2026-09-24T13:33:21.907484+00:00", "quote", 13.42, 13.49]
["2026-09-24T13:33:21.907595+00:00", "quote", 13.42, 13.49]
["2026-09-24T13:33:21.907825+00:00", "quote", 13.42, 13.49]
["2026-09-24T13:33:21.908161+00:00", "quote", 13.42, 13.49]
["2026-09-24T13:33:28.023053+00:00", "trade", 13.48, 3.0]
["2026-09-24T13:33:28.023122+00:00", "quote", 13.43, 13.49]
["2026-09-24T13:33:28.023408+00:00", "trade", 13.49, 9.0]
["2026-09-24T13:33:28.023441+00:00", "trade", 13.49, 1.0]
["2026-09-24T13:33:28.023468+00:00", "quote", 13.43, 13.49]
["2026-09-24T13:33:28.023634+00:00", "quote", 13.43, 13.49]
["2026-09-24T13:33:28.023649+00:00", "quote", 13.46, 13.49]
["2026-09-24T13:33:28.023691+00:00", "trade", 13.5, 54.0]
["2026-09-24T13:33:28.023724+00:00", "quote", 13.46, 13.49]
["2026-09-24T13:33:28.023733+00:00", "trade", 13.49, 99.0]
["2026-09-24T13:33:28.023733+00:00", "trade", 13.49, 18.0]
["2026-09-24T13:33:28.023734+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:33:28.023736+00:00", "trade", 13.49, 90.0]
["2026-09-24T13:33:28.023754+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:33:28.023769+00:00", "trade", 13.5, 9.0]
["2026-09-24T13:33:28.023814+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:33:28.023973+00:00", "trade", 13.5, 9.0]
["2026-09-24T13:33:28.023984+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:28.024009+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:33:28.024019+00:00", "trade", 13.5, 9.0]
["2026-09-24T13:33:28.024021+00:00", "trade", 13.5, 9.0]
["2026-09-24T13:33:28.024070+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:28.024080+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:28.024095+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:28.024150+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:28.024170+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:28.024205+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:33:28.024255+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:33:28.024456+00:00", "quote", 13.49, 13.52]
["2026-09-24T13:33:28.024767+00:00", "trade", 13.51, 18.0]
["2026-09-24T13:33:28.024807+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:33:28.024822+00:00", "quote", 13.5, 13.53]
["2026-09-24T13:33:28.024864+00:00", "trade", 13.51, 9.0]
["2026-09-24T13:33:28.024867+00:00", "trade", 13.51, 9.0]
["2026-09-24T13:33:28.024887+00:00", "quote", 13.5, 13.53]
["2026-09-24T13:33:28.025038+00:00", "trade", 13.49, 90.0]
["2026-09-24T13:33:28.025052+00:00", "quote", 13.5, 13.53]
["2026-09-24T13:33:28.025117+00:00", "quote", 13.5, 13.53]
["2026-09-24T13:33:28.025378+00:00", "trade", 13.52, 9.0]
["2026-09-24T13:33:28.025423+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:33:28.025443+00:00", "quote", 13.51, 13.54]
["2026-09-24T13:33:28.025473+00:00", "quote", 13.51, 13.54]
["2026-09-24T13:33:28.025489+00:00", "trade", 13.52, 36.0]
["2026-09-24T13:33:28.027343+00:00", "quote", 13.51, 13.54]
["2026-09-24T13:33:28.027779+00:00", "quote", 13.51, 13.54]
["2026-09-24T13:33:28.027834+00:00", "quote", 13.51, 13.55]
["2026-09-24T13:33:28.028094+00:00", "quote", 13.51, 13.55]
["2026-09-24T13:33:28.029741+00:00", "trade", 13.53, 44.0]
["2026-09-24T13:33:28.029756+00:00", "trade", 13.53, 44.0]
["2026-09-24T13:33:28.029829+00:00", "quote", 13.51, 13.55]
["2026-09-24T13:33:28.030030+00:00", "trade", 13.53, 44.0]
["2026-09-24T13:33:28.030063+00:00", "trade", 13.53, 44.0]
["2026-09-24T13:33:28.030149+00:00", "quote", 13.51, 13.55]
["2026-09-24T13:33:28.030174+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:33:28.030213+00:00", "trade", 13.53, 44.0]
["2026-09-24T13:33:28.031628+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:33:28.031628+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:33:28.032074+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:33:28.032084+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:33:28.032550+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:33:28.032590+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:33:28.072926+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:33:28.073232+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:33:28.073527+00:00", "quote", 13.5, 13.56]
["2026-09-24T13:33:28.073763+00:00", "quote", 13.5, 13.56]
["2026-09-24T13:33:28.074004+00:00", "quote", 13.5, 13.56]
["2026-09-24T13:33:28.382178+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:33:28.382458+00:00", "quote", 13.49, 13.55]
["2026-09-24T13:33:28.383666+00:00", "quote", 13.49, 13.55]
["2026-09-24T13:33:28.383826+00:00", "quote", 13.49, 13.55]
["2026-09-24T13:33:28.384137+00:00", "quote", 13.49, 13.55]
["2026-09-24T13:33:28.384303+00:00", "quote", 13.49, 13.55]
["2026-09-24T13:33:28.384603+00:00", "quote", 13.49, 13.55]
["2026-09-24T13:33:28.384764+00:00", "quote", 13.49, 13.55]
["2026-09-24T13:33:28.385109+00:00", "quote", 13.49, 13.55]
["2026-09-24T13:33:28.385205+00:00", "quote", 13.49, 13.55]
["2026-09-24T13:33:28.385586+00:00", "quote", 13.49, 13.55]
["2026-09-24T13:33:28.385661+00:00", "quote", 13.49, 13.55]
["2026-09-24T13:33:28.386067+00:00", "quote", 13.49, 13.55]
["2026-09-24T13:33:28.386107+00:00", "quote", 13.49, 13.55]
["2026-09-24T13:33:28.386543+00:00", "quote", 13.49, 13.55]
["2026-09-24T13:33:28.386578+00:00", "quote", 13.49, 13.55]
["2026-09-24T13:33:28.387024+00:00", "quote", 13.49, 13.55]
["2026-09-24T13:33:28.387044+00:00", "quote", 13.49, 13.55]
["2026-09-24T13:33:28.387505+00:00", "quote", 13.49, 13.55]
["2026-09-24T13:33:28.387545+00:00", "quote", 13.49, 13.55]
["2026-09-24T13:33:28.413923+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:33:28.414515+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:33:28.438246+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:33:28.821474+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:33:29.487109+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:33:29.633828+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:33:29.992382+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:33:30.335023+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:33:30.349252+00:00", "trade", 13.525, 1.0]
["2026-09-24T13:33:31.027567+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:33:31.027642+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:33:31.027647+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:33:31.027843+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:33:34.892561+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:33:34.893293+00:00", "quote", 13.49, 13.55]
["2026-09-24T13:33:34.893328+00:00", "quote", 13.49, 13.55]
["2026-09-24T13:33:34.893358+00:00", "quote", 13.48, 13.55]
["2026-09-24T13:33:34.894360+00:00", "quote", 13.48, 13.55]
["2026-09-24T13:33:34.894485+00:00", "quote", 13.48, 13.55]
["2026-09-24T13:33:35.040353+00:00", "quote", 13.48, 13.55]
["2026-09-24T13:33:40.681025+00:00", "quote", 13.48, 13.55]
["2026-09-24T13:33:40.681501+00:00", "quote", 13.48, 13.55]
["2026-09-24T13:33:44.854102+00:00", "quote", 13.48, 13.56]
["2026-09-24T13:33:44.854358+00:00", "quote", 13.48, 13.56]
["2026-09-24T13:33:44.854579+00:00", "quote", 13.48, 13.56]
["2026-09-24T13:33:44.854579+00:00", "quote", 13.48, 13.56]
["2026-09-24T13:33:44.854619+00:00", "quote", 13.48, 13.56]
["2026-09-24T13:33:45.892515+00:00", "quote", 13.48, 13.56]
["2026-09-24T13:33:46.072308+00:00", "quote", 13.48, 13.56]
["2026-09-24T13:33:46.073216+00:00", "quote", 13.48, 13.56]
["2026-09-24T13:33:47.234391+00:00", "quote", 13.48, 13.56]
["2026-09-24T13:33:47.527965+00:00", "quote", 13.48, 13.56]
["2026-09-24T13:33:48.020808+00:00", "quote", 13.48, 13.56]
["2026-09-24T13:33:48.021039+00:00", "quote", 13.48, 13.56]
["2026-09-24T13:33:49.019942+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:33:49.019988+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:33:49.020058+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:33:49.020083+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:33:49.020243+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:33:49.020279+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:33:49.020281+00:00", "trade", 13.48, 7.0]
["2026-09-24T13:33:49.020288+00:00", "trade", 13.48, 1.0]
["2026-09-24T13:33:49.020288+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:33:49.020294+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:33:49.020315+00:00", "trade", 13.47, 20.0]
["2026-09-24T13:33:49.020318+00:00", "trade", 13.47, 10.0]
["2026-09-24T13:33:49.020374+00:00", "quote", 13.48, 13.51]
["2026-09-24T13:33:49.020429+00:00", "quote", 13.48, 13.51]
["2026-09-24T13:33:49.020574+00:00", "quote", 13.47, 13.51]
["2026-09-24T13:33:49.020604+00:00", "quote", 13.47, 13.51]
["2026-09-24T13:33:49.020687+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:49.020739+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:33:49.020775+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:33:49.020795+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:33:49.020800+00:00", "quote", 13.46, 13.49]
["2026-09-24T13:33:49.020930+00:00", "quote", 13.46, 13.49]
["2026-09-24T13:33:49.020930+00:00", "quote", 13.46, 13.49]
["2026-09-24T13:33:49.020930+00:00", "quote", 13.46, 13.49]
["2026-09-24T13:33:49.021065+00:00", "quote", 13.46, 13.49]
["2026-09-24T13:33:49.021066+00:00", "trade", 13.45, 90.0]
["2026-09-24T13:33:49.021078+00:00", "trade", 13.45, 30.0]
["2026-09-24T13:33:49.021108+00:00", "trade", 13.45, 10.0]
["2026-09-24T13:33:49.021155+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:33:49.021171+00:00", "quote", 13.45, 13.48]
["2026-09-24T13:33:49.021196+00:00", "quote", 13.45, 13.48]
["2026-09-24T13:33:49.021246+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:33:49.021396+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:33:49.021396+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:33:49.021466+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:33:49.021486+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:33:49.021486+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:33:49.021797+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:33:49.022444+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:33:49.022549+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:33:49.022554+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:33:49.031065+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:33:49.031124+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:33:49.031159+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:33:49.031435+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:49.031453+00:00", "trade", 13.44, 49.0]
["2026-09-24T13:33:49.031455+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:49.031471+00:00", "trade", 13.44, 51.0]
["2026-09-24T13:33:49.031480+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:33:49.031480+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:33:49.031540+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:33:49.031580+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:33:49.031736+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:33:49.031781+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:33:49.031806+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:33:49.031976+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:33:49.032016+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:33:49.032122+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:33:49.032177+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:33:49.032217+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:33:49.032222+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:33:49.032257+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:33:49.032337+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:33:49.032342+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:33:49.032432+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:33:49.032432+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:33:49.032487+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:33:49.032738+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:33:49.033219+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:33:49.033695+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:33:49.322328+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:33:50.364770+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:33:50.540281+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:33:50.573557+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:33:50.576710+00:00", "quote", 13.4, 13.46]
["2026-09-24T13:33:50.577697+00:00", "quote", 13.4, 13.46]
["2026-09-24T13:33:50.577872+00:00", "quote", 13.4, 13.46]
["2026-09-24T13:33:50.578446+00:00", "quote", 13.4, 13.46]
["2026-09-24T13:33:50.578539+00:00", "quote", 13.4, 13.47]
["2026-09-24T13:33:50.583972+00:00", "quote", 13.4, 13.47]
["2026-09-24T13:33:50.628824+00:00", "quote", 13.4, 13.47]
["2026-09-24T13:33:51.612191+00:00", "quote", 13.4, 13.47]
["2026-09-24T13:33:56.117559+00:00", "quote", 13.4, 13.47]
["2026-09-24T13:33:56.118201+00:00", "quote", 13.4, 13.47]
["2026-09-24T13:33:57.040377+00:00", "quote", 13.4, 13.48]
["2026-09-24T13:33:57.041700+00:00", "quote", 13.4, 13.48]
["2026-09-24T13:33:58.481829+00:00", "quote", 13.4, 13.48]
["2026-09-24T13:33:59.992397+00:00", "quote", 13.4, 13.48]
["2026-09-24T13:34:01.017786+00:00", "trade", 13.46, 1.0]
["2026-09-24T13:34:01.017794+00:00", "quote", 13.4, 13.49]
["2026-09-24T13:34:01.017844+00:00", "quote", 13.41, 13.49]
["2026-09-24T13:34:01.017869+00:00", "quote", 13.41, 13.49]
["2026-09-24T13:34:01.017884+00:00", "quote", 13.41, 13.49]
["2026-09-24T13:34:01.017889+00:00", "quote", 13.41, 13.49]
["2026-09-24T13:34:01.017934+00:00", "quote", 13.43, 13.49]
["2026-09-24T13:34:01.018034+00:00", "quote", 13.43, 13.49]
["2026-09-24T13:34:01.018104+00:00", "quote", 13.43, 13.49]
["2026-09-24T13:34:01.018430+00:00", "quote", 13.43, 13.49]
["2026-09-24T13:34:01.018550+00:00", "quote", 13.43, 13.49]
["2026-09-24T13:34:01.018590+00:00", "quote", 13.43, 13.49]
["2026-09-24T13:34:01.018996+00:00", "quote", 13.43, 13.49]
["2026-09-24T13:34:01.023091+00:00", "quote", 13.43, 13.51]
["2026-09-24T13:34:01.024104+00:00", "quote", 13.43, 13.51]
["2026-09-24T13:34:01.025031+00:00", "quote", 13.43, 13.51]
["2026-09-24T13:34:01.025622+00:00", "quote", 13.43, 13.51]
["2026-09-24T13:34:01.038558+00:00", "quote", 13.42, 13.51]
["2026-09-24T13:34:01.039074+00:00", "quote", 13.42, 13.51]
["2026-09-24T13:34:01.560095+00:00", "quote", 13.42, 13.51]
["2026-09-24T13:34:01.560726+00:00", "quote", 13.42, 13.51]
["2026-09-24T13:34:01.561623+00:00", "quote", 13.42, 13.51]
["2026-09-24T13:34:01.562360+00:00", "quote", 13.42, 13.51]
["2026-09-24T13:34:01.579291+00:00", "quote", 13.42, 13.51]
["2026-09-24T13:34:01.582140+00:00", "trade", 13.4299, 1.0]
["2026-09-24T13:34:02.625090+00:00", "trade", 13.49, 2000.0]
["2026-09-24T13:34:02.626279+00:00", "quote", 13.42, 13.52]
["2026-09-24T13:34:02.626595+00:00", "quote", 13.42, 13.52]
["2026-09-24T13:34:02.626690+00:00", "quote", 13.42, 13.52]
["2026-09-24T13:34:02.929130+00:00", "quote", 13.42, 13.52]
["2026-09-24T13:34:05.414589+00:00", "quote", 13.42, 13.52]
["2026-09-24T13:34:05.829677+00:00", "trade", 13.4813, 200.0]
["2026-09-24T13:34:05.832071+00:00", "trade", 13.47, 200.0]
["2026-09-24T13:34:06.238175+00:00", "quote", 13.43, 13.52]
["2026-09-24T13:34:06.239132+00:00", "quote", 13.43, 13.52]
["2026-09-24T13:34:06.239162+00:00", "quote", 13.43, 13.52]
["2026-09-24T13:34:06.239603+00:00", "quote", 13.43, 13.52]
["2026-09-24T13:34:06.239683+00:00", "quote", 13.43, 13.52]
["2026-09-24T13:34:06.240410+00:00", "quote", 13.43, 13.52]
["2026-09-24T13:34:09.183702+00:00", "trade", 13.475, 25.0]
["2026-09-24T13:34:09.650170+00:00", "trade", 13.4834, 1.0]
["2026-09-24T13:34:09.921155+00:00", "quote", 13.43, 13.53]
["2026-09-24T13:34:09.921446+00:00", "quote", 13.43, 13.53]
["2026-09-24T13:34:09.921581+00:00", "quote", 13.43, 13.53]
["2026-09-24T13:34:09.921606+00:00", "quote", 13.43, 13.53]
["2026-09-24T13:34:09.922187+00:00", "quote", 13.43, 13.53]
["2026-09-24T13:34:10.017885+00:00", "quote", 13.43, 13.53]
["2026-09-24T13:34:10.018321+00:00", "quote", 13.43, 13.53]
["2026-09-24T13:34:10.798865+00:00", "quote", 13.43, 13.53]
["2026-09-24T13:34:10.798910+00:00", "quote", 13.43, 13.53]
["2026-09-24T13:34:10.799181+00:00", "quote", 13.43, 13.53]
["2026-09-24T13:34:10.803652+00:00", "quote", 13.43, 13.53]
["2026-09-24T13:34:10.803657+00:00", "quote", 13.43, 13.53]
["2026-09-24T13:34:12.682892+00:00", "quote", 13.43, 13.52]
["2026-09-24T13:34:12.683879+00:00", "quote", 13.43, 13.52]
["2026-09-24T13:34:15.168817+00:00", "quote", 13.43, 13.52]
["2026-09-24T13:34:23.659721+00:00", "quote", 13.43, 13.52]
["2026-09-24T13:34:23.659901+00:00", "quote", 13.43, 13.52]
["2026-09-24T13:34:24.003217+00:00", "trade", 13.475, 500.0]
["2026-09-24T13:34:24.528956+00:00", "quote", 13.43, 13.52]
["2026-09-24T13:34:24.529036+00:00", "quote", 13.43, 13.52]
["2026-09-24T13:34:24.529056+00:00", "quote", 13.43, 13.52]
["2026-09-24T13:34:24.530274+00:00", "quote", 13.43, 13.52]
["2026-09-24T13:34:24.530450+00:00", "quote", 13.43, 13.52]
["2026-09-24T13:34:24.597053+00:00", "quote", 13.43, 13.52]
["2026-09-24T13:34:26.135372+00:00", "trade", 13.48, 500.0]
["2026-09-24T13:34:28.786206+00:00", "trade", 13.475, 2690.0]
["2026-09-24T13:34:29.992426+00:00", "quote", 13.43, 13.52]
["2026-09-24T13:34:36.021333+00:00", "quote", 13.43, 13.52]
["2026-09-24T13:34:39.077441+00:00", "trade", 13.475, 1000.0]
["2026-09-24T13:34:40.521735+00:00", "quote", 13.43, 13.52]
["2026-09-24T13:34:41.389978+00:00", "trade", 13.4775, 16.0]
["2026-09-24T13:34:44.035402+00:00", "quote", 13.43, 13.52]
["2026-09-24T13:34:44.036665+00:00", "quote", 13.43, 13.52]
["2026-09-24T13:34:46.756672+00:00", "quote", 13.43, 13.52]
["2026-09-24T13:34:46.756843+00:00", "quote", 13.43, 13.52]
["2026-09-24T13:34:46.756898+00:00", "quote", 13.43, 13.52]
["2026-09-24T13:34:46.757149+00:00", "quote", 13.44, 13.52]
["2026-09-24T13:34:46.757224+00:00", "quote", 13.44, 13.52]
["2026-09-24T13:34:46.757234+00:00", "quote", 13.44, 13.52]
["2026-09-24T13:34:46.757254+00:00", "quote", 13.44, 13.52]
["2026-09-24T13:34:46.757935+00:00", "quote", 13.44, 13.52]
["2026-09-24T13:34:46.758176+00:00", "quote", 13.44, 13.52]
["2026-09-24T13:34:46.758291+00:00", "quote", 13.44, 13.52]
["2026-09-24T13:34:46.759263+00:00", "quote", 13.44, 13.52]
["2026-09-24T13:34:46.788072+00:00", "quote", 13.44, 13.52]
["2026-09-24T13:34:46.834894+00:00", "quote", 13.44, 13.52]
["2026-09-24T13:34:46.835204+00:00", "quote", 13.43, 13.52]
["2026-09-24T13:34:46.835726+00:00", "quote", 13.44, 13.52]
["2026-09-24T13:34:46.835766+00:00", "quote", 13.43, 13.52]
["2026-09-24T13:34:46.836207+00:00", "quote", 13.44, 13.52]
["2026-09-24T13:34:46.836683+00:00", "quote", 13.44, 13.52]
["2026-09-24T13:34:46.836723+00:00", "quote", 13.44, 13.52]
["2026-09-24T13:34:46.837204+00:00", "quote", 13.43, 13.52]
["2026-09-24T13:34:46.837244+00:00", "quote", 13.44, 13.52]
["2026-09-24T13:34:46.837284+00:00", "quote", 13.43, 13.52]
["2026-09-24T13:34:46.837645+00:00", "quote", 13.43, 13.52]
["2026-09-24T13:34:46.837645+00:00", "quote", 13.43, 13.52]
["2026-09-24T13:34:48.183430+00:00", "quote", 13.43, 13.52]
["2026-09-24T13:34:48.184442+00:00", "quote", 13.43, 13.52]
["2026-09-24T13:34:55.726106+00:00", "quote", 13.43, 13.5]
["2026-09-24T13:34:55.726212+00:00", "quote", 13.43, 13.5]
["2026-09-24T13:34:55.726592+00:00", "quote", 13.43, 13.5]
["2026-09-24T13:34:55.728297+00:00", "quote", 13.43, 13.5]
["2026-09-24T13:34:55.728788+00:00", "quote", 13.43, 13.5]
["2026-09-24T13:34:55.730256+00:00", "quote", 13.43, 13.5]
["2026-09-24T13:34:56.009536+00:00", "quote", 13.43, 13.5]
["2026-09-24T13:34:59.992451+00:00", "quote", 13.43, 13.5]
["2026-09-24T13:35:00.132347+00:00", "trade", 13.465, 88.0]
["2026-09-24T13:35:02.338307+00:00", "trade", 13.4907, 1.0]
["2026-09-24T13:35:03.644982+00:00", "trade", 13.4527, 1.0]
["2026-09-24T13:35:11.336599+00:00", "trade", 13.49, 245.0]
["2026-09-24T13:35:11.339344+00:00", "trade", 13.49, 240.0]
["2026-09-24T13:35:12.297278+00:00", "quote", 13.43, 13.5]
["2026-09-24T13:35:12.297358+00:00", "quote", 13.43, 13.5]
["2026-09-24T13:35:12.297398+00:00", "quote", 13.43, 13.5]
["2026-09-24T13:35:14.606114+00:00", "trade", 13.4771, 100.0]
["2026-09-24T13:35:14.827944+00:00", "quote", 13.43, 13.5]
["2026-09-24T13:35:15.321489+00:00", "quote", 13.43, 13.5]
["2026-09-24T13:35:17.883791+00:00", "quote", 13.44, 13.5]
["2026-09-24T13:35:17.883806+00:00", "quote", 13.43, 13.5]
["2026-09-24T13:35:17.884087+00:00", "quote", 13.44, 13.5]
["2026-09-24T13:35:17.884181+00:00", "trade", 13.47, 2.0]
["2026-09-24T13:35:17.884262+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:35:17.884803+00:00", "trade", 13.48, 1.0]
["2026-09-24T13:35:17.884878+00:00", "trade", 13.48, 2.0]
["2026-09-24T13:35:17.884914+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:35:17.884919+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:35:17.884924+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:35:17.886006+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:35:17.886938+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:35:17.886949+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:35:17.886974+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:35:17.887525+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:35:17.888477+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:35:17.888537+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:35:17.888778+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:35:17.888963+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:35:17.889013+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:35:17.892807+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:35:17.893083+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:35:17.968297+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:35:17.993252+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:35:18.851721+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:35:19.030667+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:35:19.030682+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:35:19.030691+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:35:19.030694+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:35:19.030772+00:00", "trade", 13.475, 88.0]
["2026-09-24T13:35:20.132837+00:00", "trade", 13.49, 3.0]
["2026-09-24T13:35:20.133633+00:00", "trade", 13.49, 1.0]
["2026-09-24T13:35:21.171726+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:35:21.172387+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:35:21.172563+00:00", "quote", 13.44, 13.5]
["2026-09-24T13:35:22.021445+00:00", "trade", 13.47, 25.0]
["2026-09-24T13:35:23.348550+00:00", "trade", 13.47, 8.0]
["2026-09-24T13:35:23.737635+00:00", "trade", 13.47, 1000.0]
["2026-09-24T13:35:23.765839+00:00", "trade", 13.49, 1.0]
["2026-09-24T13:35:26.106168+00:00", "trade", 13.47, 88.0]
["2026-09-24T13:35:26.106544+00:00", "trade", 13.47, 44.0]
["2026-09-24T13:35:26.197514+00:00", "quote", 13.44, 13.5]
["2026-09-24T13:35:26.221095+00:00", "quote", 13.43, 13.5]
["2026-09-24T13:35:26.222999+00:00", "quote", 13.43, 13.5]
["2026-09-24T13:35:26.332280+00:00", "quote", 13.43, 13.5]
["2026-09-24T13:35:28.815882+00:00", "trade", 13.486, 1.0]
["2026-09-24T13:35:29.992476+00:00", "quote", 13.43, 13.5]
["2026-09-24T13:35:30.819179+00:00", "quote", 13.43, 13.5]
["2026-09-24T13:35:31.245880+00:00", "quote", 13.44, 13.5]
["2026-09-24T13:35:34.089632+00:00", "quote", 13.44, 13.5]
["2026-09-24T13:35:35.082267+00:00", "trade", 13.47, 44.0]
["2026-09-24T13:35:35.083043+00:00", "trade", 13.47, 44.0]
["2026-09-24T13:35:35.083530+00:00", "trade", 13.47, 44.0]
["2026-09-24T13:35:36.181819+00:00", "quote", 13.44, 13.5]
["2026-09-24T13:35:36.182205+00:00", "quote", 13.44, 13.5]
["2026-09-24T13:35:37.629231+00:00", "quote", 13.44, 13.49]
["2026-09-24T13:35:37.629612+00:00", "quote", 13.44, 13.49]
["2026-09-24T13:35:37.629993+00:00", "quote", 13.44, 13.49]
["2026-09-24T13:35:37.630514+00:00", "quote", 13.44, 13.49]
["2026-09-24T13:35:37.630980+00:00", "quote", 13.44, 13.49]
["2026-09-24T13:35:39.767864+00:00", "quote", 13.44, 13.49]
["2026-09-24T13:35:41.012458+00:00", "trade", 13.465, 100.0]
["2026-09-24T13:35:41.012494+00:00", "trade", 13.465, 150.0]
["2026-09-24T13:35:41.012924+00:00", "trade", 13.465, 88.0]
["2026-09-24T13:35:41.012960+00:00", "trade", 13.465, 150.0]
["2026-09-24T13:35:41.013285+00:00", "quote", 13.44, 13.49]
["2026-09-24T13:35:41.013450+00:00", "trade", 13.465, 150.0]
["2026-09-24T13:35:41.013550+00:00", "quote", 13.43, 13.49]
["2026-09-24T13:35:41.013718+00:00", "trade", 13.46, 88.0]
["2026-09-24T13:35:41.013831+00:00", "quote", 13.43, 13.49]
["2026-09-24T13:35:41.013841+00:00", "trade", 13.46, 88.0]
["2026-09-24T13:35:41.013856+00:00", "trade", 13.46, 88.0]
["2026-09-24T13:35:41.013895+00:00", "trade", 13.46, 150.0]
["2026-09-24T13:35:41.013916+00:00", "quote", 13.43, 13.49]
["2026-09-24T13:35:41.014250+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:35:41.014695+00:00", "trade", 13.46, 200.0]
["2026-09-24T13:35:41.015134+00:00", "trade", 13.46, 200.0]
["2026-09-24T13:35:41.019479+00:00", "trade", 13.46, 300.0]
["2026-09-24T13:35:41.019936+00:00", "trade", 13.46, 200.0]
["2026-09-24T13:35:41.020375+00:00", "trade", 13.46, 200.0]
["2026-09-24T13:35:41.025244+00:00", "trade", 13.46, 58.0]
["2026-09-24T13:35:41.027293+00:00", "quote", 13.43, 13.49]
["2026-09-24T13:35:41.028459+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:35:41.028910+00:00", "trade", 13.46, 200.0]
["2026-09-24T13:35:41.029352+00:00", "trade", 13.46, 200.0]
["2026-09-24T13:35:41.364391+00:00", "quote", 13.43, 13.49]
["2026-09-24T13:35:43.083971+00:00", "quote", 13.43, 13.49]
["2026-09-24T13:35:43.084682+00:00", "quote", 13.43, 13.49]
["2026-09-24T13:35:43.085013+00:00", "quote", 13.43, 13.49]
["2026-09-24T13:35:44.168443+00:00", "trade", 13.46, 150.0]
["2026-09-24T13:35:44.168921+00:00", "trade", 13.46, 200.0]
["2026-09-24T13:35:44.172972+00:00", "trade", 13.46, 300.0]
["2026-09-24T13:35:44.173507+00:00", "trade", 13.46, 300.0]
["2026-09-24T13:35:44.173976+00:00", "trade", 13.46, 200.0]
["2026-09-24T13:35:44.174418+00:00", "trade", 13.46, 200.0]
["2026-09-24T13:35:44.176334+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:35:44.177741+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:35:44.178180+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:35:46.541490+00:00", "trade", 13.47, 4.0]
["2026-09-24T13:35:46.541559+00:00", "quote", 13.43, 13.49]
["2026-09-24T13:35:46.541595+00:00", "quote", 13.43, 13.49]
["2026-09-24T13:35:46.541625+00:00", "quote", 13.43, 13.49]
["2026-09-24T13:35:46.541645+00:00", "quote", 13.43, 13.49]
["2026-09-24T13:35:46.541675+00:00", "quote", 13.44, 13.49]
["2026-09-24T13:35:46.541805+00:00", "quote", 13.44, 13.49]
["2026-09-24T13:35:46.542136+00:00", "quote", 13.44, 13.49]
["2026-09-24T13:35:46.542281+00:00", "quote", 13.44, 13.49]
["2026-09-24T13:35:46.543163+00:00", "quote", 13.44, 13.49]
["2026-09-24T13:35:46.546732+00:00", "quote", 13.44, 13.49]
["2026-09-24T13:35:46.586421+00:00", "quote", 13.44, 13.49]
["2026-09-24T13:35:46.989757+00:00", "quote", 13.44, 13.49]
["2026-09-24T13:35:47.182461+00:00", "quote", 13.44, 13.49]
["2026-09-24T13:35:48.270890+00:00", "trade", 13.4459, 74.0]
["2026-09-24T13:35:48.635665+00:00", "trade", 13.465, 300.0]
["2026-09-24T13:35:50.035625+00:00", "quote", 13.44, 13.49]
["2026-09-24T13:35:50.035845+00:00", "quote", 13.44, 13.49]
["2026-09-24T13:35:50.102569+00:00", "quote", 13.44, 13.49]
["2026-09-24T13:35:51.711774+00:00", "trade", 13.49, 10.0]
["2026-09-24T13:35:51.712177+00:00", "quote", 13.44, 13.49]
["2026-09-24T13:35:51.712573+00:00", "quote", 13.45, 13.49]
["2026-09-24T13:35:51.712679+00:00", "quote", 13.44, 13.49]
["2026-09-24T13:35:51.712743+00:00", "quote", 13.45, 13.49]
["2026-09-24T13:35:51.713290+00:00", "quote", 13.45, 13.49]
["2026-09-24T13:35:51.749040+00:00", "quote", 13.45, 13.49]
["2026-09-24T13:35:51.749521+00:00", "quote", 13.45, 13.49]
["2026-09-24T13:35:51.749561+00:00", "quote", 13.45, 13.49]
["2026-09-24T13:35:51.750012+00:00", "quote", 13.45, 13.49]
["2026-09-24T13:35:51.750032+00:00", "quote", 13.45, 13.49]
["2026-09-24T13:35:51.750503+00:00", "quote", 13.45, 13.49]
["2026-09-24T13:35:52.931686+00:00", "quote", 13.45, 13.49]
["2026-09-24T13:35:53.248461+00:00", "quote", 13.45, 13.49]
["2026-09-24T13:35:53.248461+00:00", "quote", 13.45, 13.49]
["2026-09-24T13:35:53.248937+00:00", "quote", 13.45, 13.49]
["2026-09-24T13:35:53.248977+00:00", "quote", 13.45, 13.49]
["2026-09-24T13:35:53.249418+00:00", "quote", 13.45, 13.49]
["2026-09-24T13:35:53.249443+00:00", "quote", 13.45, 13.49]
["2026-09-24T13:35:53.249884+00:00", "quote", 13.45, 13.49]
["2026-09-24T13:35:53.249924+00:00", "quote", 13.45, 13.49]
["2026-09-24T13:35:53.250365+00:00", "quote", 13.45, 13.49]
["2026-09-24T13:35:53.250385+00:00", "quote", 13.45, 13.49]
["2026-09-24T13:35:53.250846+00:00", "quote", 13.45, 13.49]
["2026-09-24T13:35:53.250871+00:00", "quote", 13.45, 13.49]
["2026-09-24T13:35:53.301757+00:00", "quote", 13.45, 13.49]
["2026-09-24T13:35:54.250597+00:00", "quote", 13.45, 13.49]
["2026-09-24T13:35:55.785447+00:00", "quote", 13.45, 13.49]
["2026-09-24T13:35:59.992491+00:00", "quote", 13.45, 13.49]
["2026-09-24T13:36:01.095773+00:00", "quote", 13.45, 13.49]
["2026-09-24T13:36:01.333098+00:00", "quote", 13.45, 13.49]
["2026-09-24T13:36:02.523712+00:00", "trade", 13.48, 2.0]
["2026-09-24T13:36:02.523858+00:00", "quote", 13.46, 13.49]
["2026-09-24T13:36:02.523994+00:00", "quote", 13.46, 13.49]
["2026-09-24T13:36:02.528043+00:00", "quote", 13.46, 13.49]
["2026-09-24T13:36:02.528910+00:00", "quote", 13.46, 13.49]
["2026-09-24T13:36:02.531677+00:00", "quote", 13.46, 13.49]
["2026-09-24T13:36:02.532053+00:00", "quote", 13.46, 13.49]
["2026-09-24T13:36:02.532058+00:00", "quote", 13.46, 13.49]
["2026-09-24T13:36:02.532228+00:00", "quote", 13.46, 13.49]
["2026-09-24T13:36:02.532231+00:00", "trade", 13.48, 2.0]
["2026-09-24T13:36:02.532278+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:36:02.533175+00:00", "trade", 13.49, 90.0]
["2026-09-24T13:36:02.533175+00:00", "trade", 13.49, 6.0]
["2026-09-24T13:36:02.533175+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:36:02.533235+00:00", "trade", 13.49, 94.0]
["2026-09-24T13:36:02.533236+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:36:02.533244+00:00", "trade", 13.49, 38.0]
["2026-09-24T13:36:02.533247+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:36:02.533411+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:36:02.533421+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:36:02.533425+00:00", "trade", 13.49, 28.0]
["2026-09-24T13:36:02.533443+00:00", "trade", 13.49, 72.0]
["2026-09-24T13:36:02.533461+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:36:02.533491+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:36:02.533702+00:00", "trade", 13.5, 65.0]
["2026-09-24T13:36:02.533707+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:02.533737+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:02.533738+00:00", "trade", 13.5, 4000.0]
["2026-09-24T13:36:02.533827+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:36:02.533827+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:02.533907+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:02.533997+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:02.534043+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:36:02.534053+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:36:02.534057+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:36:02.534113+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:36:02.534143+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:36:02.534318+00:00", "quote", 13.49, 13.52]
["2026-09-24T13:36:02.534369+00:00", "quote", 13.49, 13.52]
["2026-09-24T13:36:02.534428+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:36:02.534499+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:36:02.534594+00:00", "quote", 13.47, 13.52]
["2026-09-24T13:36:02.534754+00:00", "quote", 13.47, 13.52]
["2026-09-24T13:36:02.534844+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:36:02.535285+00:00", "quote", 13.47, 13.52]
["2026-09-24T13:36:02.535391+00:00", "quote", 13.47, 13.52]
["2026-09-24T13:36:02.535722+00:00", "quote", 13.47, 13.52]
["2026-09-24T13:36:02.536087+00:00", "quote", 13.47, 13.52]
["2026-09-24T13:36:02.536408+00:00", "quote", 13.47, 13.52]
["2026-09-24T13:36:02.536438+00:00", "quote", 13.47, 13.52]
["2026-09-24T13:36:02.537000+00:00", "quote", 13.47, 13.52]
["2026-09-24T13:36:02.545079+00:00", "quote", 13.47, 13.52]
["2026-09-24T13:36:02.557248+00:00", "trade", 13.4975, 100.0]
["2026-09-24T13:36:02.602460+00:00", "quote", 13.47, 13.53]
["2026-09-24T13:36:02.602691+00:00", "quote", 13.47, 13.53]
["2026-09-24T13:36:02.613984+00:00", "trade", 13.4975, 80.0]
["2026-09-24T13:36:03.190701+00:00", "quote", 13.47, 13.53]
["2026-09-24T13:36:03.238360+00:00", "quote", 13.47, 13.52]
["2026-09-24T13:36:05.238225+00:00", "trade", 13.4988, 50.0]
["2026-09-24T13:36:09.017550+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:36:09.017552+00:00", "quote", 13.47, 13.53]
["2026-09-24T13:36:09.017628+00:00", "trade", 13.52, 27.0]
["2026-09-24T13:36:09.017652+00:00", "quote", 13.48, 13.53]
["2026-09-24T13:36:09.017662+00:00", "quote", 13.48, 13.54]
["2026-09-24T13:36:09.017682+00:00", "quote", 13.49, 13.54]
["2026-09-24T13:36:09.017712+00:00", "quote", 13.48, 13.54]
["2026-09-24T13:36:09.017722+00:00", "quote", 13.49, 13.54]
["2026-09-24T13:36:09.017763+00:00", "trade", 13.52, 1.0]
["2026-09-24T13:36:09.017769+00:00", "trade", 13.52, 1.0]
["2026-09-24T13:36:09.017938+00:00", "quote", 13.49, 13.54]
["2026-09-24T13:36:09.017998+00:00", "quote", 13.5, 13.54]
["2026-09-24T13:36:09.018569+00:00", "quote", 13.5, 13.54]
["2026-09-24T13:36:09.018589+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:36:09.018589+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:36:09.018629+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:36:09.019025+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:36:09.019065+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:36:09.019141+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:36:09.019391+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:36:09.021887+00:00", "quote", 13.5, 13.56]
["2026-09-24T13:36:09.022639+00:00", "quote", 13.5, 13.56]
["2026-09-24T13:36:09.066428+00:00", "quote", 13.5, 13.57]
["2026-09-24T13:36:09.067446+00:00", "quote", 13.5, 13.57]
["2026-09-24T13:36:09.246031+00:00", "quote", 13.5, 13.57]
["2026-09-24T13:36:09.487295+00:00", "quote", 13.5, 13.56]
["2026-09-24T13:36:09.487401+00:00", "quote", 13.5, 13.56]
["2026-09-24T13:36:09.487401+00:00", "quote", 13.5, 13.56]
["2026-09-24T13:36:09.487446+00:00", "quote", 13.5, 13.56]
["2026-09-24T13:36:09.487446+00:00", "quote", 13.5, 13.56]
["2026-09-24T13:36:09.487737+00:00", "quote", 13.5, 13.56]
["2026-09-24T13:36:09.488869+00:00", "quote", 13.5, 13.56]
["2026-09-24T13:36:09.502832+00:00", "quote", 13.5, 13.56]
["2026-09-24T13:36:09.517778+00:00", "quote", 13.5, 13.56]
["2026-09-24T13:36:11.163437+00:00", "quote", 13.5, 13.56]
["2026-09-24T13:36:11.404820+00:00", "trade", 13.507, 100.0]
["2026-09-24T13:36:11.720218+00:00", "quote", 13.5, 13.56]
["2026-09-24T13:36:16.396203+00:00", "quote", 13.5, 13.56]
["2026-09-24T13:36:16.396814+00:00", "quote", 13.5, 13.56]
["2026-09-24T13:36:16.396949+00:00", "quote", 13.5, 13.56]
["2026-09-24T13:36:16.396965+00:00", "quote", 13.5, 13.56]
["2026-09-24T13:36:16.397180+00:00", "quote", 13.5, 13.56]
["2026-09-24T13:36:16.397285+00:00", "quote", 13.5, 13.56]
["2026-09-24T13:36:16.397315+00:00", "quote", 13.5, 13.56]
["2026-09-24T13:36:16.397410+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:36:16.397636+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:36:16.397651+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:36:16.397716+00:00", "quote", 13.5, 13.56]
["2026-09-24T13:36:16.398012+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:36:16.398032+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:36:16.398072+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:36:16.398107+00:00", "quote", 13.5, 13.56]
["2026-09-24T13:36:16.398267+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:36:16.398288+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:36:16.398288+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:36:16.775258+00:00", "trade", 13.525, 30.0]
["2026-09-24T13:36:17.036462+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:36:17.037284+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:36:17.037309+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:36:17.243866+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:36:17.243876+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:36:17.244067+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:36:17.244788+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:36:19.599163+00:00", "trade", 13.5372, 1.0]
["2026-09-24T13:36:20.349557+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:36:20.349737+00:00", "quote", 13.49, 13.55]
["2026-09-24T13:36:20.349827+00:00", "quote", 13.49, 13.55]
["2026-09-24T13:36:20.349887+00:00", "quote", 13.49, 13.55]
["2026-09-24T13:36:20.349893+00:00", "quote", 13.49, 13.55]
["2026-09-24T13:36:20.349973+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:36:20.350048+00:00", "quote", 13.49, 13.55]
["2026-09-24T13:36:20.350098+00:00", "quote", 13.49, 13.55]
["2026-09-24T13:36:20.351015+00:00", "quote", 13.49, 13.55]
["2026-09-24T13:36:20.399235+00:00", "quote", 13.48, 13.55]
["2026-09-24T13:36:20.399265+00:00", "quote", 13.48, 13.55]
["2026-09-24T13:36:20.399305+00:00", "quote", 13.48, 13.55]
["2026-09-24T13:36:20.399340+00:00", "quote", 13.48, 13.55]
["2026-09-24T13:36:20.399556+00:00", "quote", 13.47, 13.55]
["2026-09-24T13:36:20.399972+00:00", "quote", 13.47, 13.55]
["2026-09-24T13:36:20.400132+00:00", "quote", 13.46, 13.55]
["2026-09-24T13:36:20.400172+00:00", "quote", 13.46, 13.55]
["2026-09-24T13:36:20.400212+00:00", "quote", 13.46, 13.55]
["2026-09-24T13:36:20.400242+00:00", "quote", 13.46, 13.55]
["2026-09-24T13:36:20.400278+00:00", "quote", 13.47, 13.55]
["2026-09-24T13:36:20.400438+00:00", "quote", 13.46, 13.55]
["2026-09-24T13:36:20.400468+00:00", "quote", 13.46, 13.55]
["2026-09-24T13:36:20.400684+00:00", "quote", 13.46, 13.55]
["2026-09-24T13:36:20.440017+00:00", "quote", 13.46, 13.55]
["2026-09-24T13:36:20.440097+00:00", "quote", 13.46, 13.55]
["2026-09-24T13:36:20.440950+00:00", "quote", 13.46, 13.55]
["2026-09-24T13:36:21.261589+00:00", "quote", 13.46, 13.55]
["2026-09-24T13:36:21.944074+00:00", "quote", 13.47, 13.55]
["2026-09-24T13:36:21.945031+00:00", "quote", 13.47, 13.55]
["2026-09-24T13:36:21.945592+00:00", "quote", 13.47, 13.55]
["2026-09-24T13:36:21.964488+00:00", "quote", 13.47, 13.55]
["2026-09-24T13:36:26.603098+00:00", "quote", 13.47, 13.55]
["2026-09-24T13:36:26.603224+00:00", "quote", 13.47, 13.56]
["2026-09-24T13:36:26.603394+00:00", "quote", 13.47, 13.56]
["2026-09-24T13:36:26.605103+00:00", "quote", 13.47, 13.56]
["2026-09-24T13:36:26.612150+00:00", "quote", 13.47, 13.56]
["2026-09-24T13:36:29.992515+00:00", "quote", 13.47, 13.56]
["2026-09-24T13:36:32.147511+00:00", "quote", 13.47, 13.56]
["2026-09-24T13:36:41.221018+00:00", "quote", 13.47, 13.56]
["2026-09-24T13:36:41.224276+00:00", "quote", 13.47, 13.56]
["2026-09-24T13:36:41.559003+00:00", "quote", 13.48, 13.56]
["2026-09-24T13:36:41.559048+00:00", "quote", 13.47, 13.56]
["2026-09-24T13:36:41.559088+00:00", "quote", 13.48, 13.56]
["2026-09-24T13:36:41.559109+00:00", "quote", 13.48, 13.56]
["2026-09-24T13:36:41.559123+00:00", "quote", 13.48, 13.56]
["2026-09-24T13:36:41.559158+00:00", "quote", 13.48, 13.56]
["2026-09-24T13:36:41.559825+00:00", "quote", 13.48, 13.56]
["2026-09-24T13:36:41.559935+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:36:41.560011+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:36:41.561038+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:36:41.561544+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:36:41.561594+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:36:41.561619+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:36:41.595094+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:36:42.289438+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:36:43.393071+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:36:46.528848+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:36:49.034911+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:36:51.490222+00:00", "trade", 13.52, 500.0]
["2026-09-24T13:36:51.544843+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:36:51.544878+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:36:51.545339+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:36:56.086392+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:36:56.139394+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:36:56.139699+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:36:56.139855+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:36:56.140065+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:36:56.140451+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:36:56.143604+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:36:56.174938+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:36:57.009676+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:36:57.010247+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:36:57.408250+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:36:57.440121+00:00", "quote", 13.49, 13.55]
["2026-09-24T13:36:57.440166+00:00", "quote", 13.49, 13.55]
["2026-09-24T13:36:57.440557+00:00", "quote", 13.49, 13.55]
["2026-09-24T13:36:57.440597+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:36:57.440773+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:36:57.440808+00:00", "quote", 13.49, 13.55]
["2026-09-24T13:36:57.441214+00:00", "quote", 13.49, 13.55]
["2026-09-24T13:36:57.441640+00:00", "quote", 13.49, 13.55]
["2026-09-24T13:36:57.465421+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:36:57.465702+00:00", "quote", 13.49, 13.55]
["2026-09-24T13:36:57.480372+00:00", "quote", 13.49, 13.55]
["2026-09-24T13:36:57.480658+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:36:57.480988+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:36:57.481019+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:36:57.481284+00:00", "quote", 13.49, 13.55]
["2026-09-24T13:36:57.482417+00:00", "quote", 13.49, 13.55]
["2026-09-24T13:36:57.537523+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:36:57.538004+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:36:57.538004+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:36:57.538039+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:36:57.677130+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:36:57.679832+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:36:59.992534+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:37:00.741889+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:37:02.764856+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:37:03.866569+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:37:03.866850+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:37:03.867607+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:37:03.867848+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:37:08.843997+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:37:11.536629+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:37:13.030256+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:37:13.062823+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:37:13.687987+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:37:13.689416+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:37:14.053488+00:00", "quote", 13.5, 13.56]
["2026-09-24T13:37:14.053979+00:00", "quote", 13.5, 13.56]
["2026-09-24T13:37:25.881930+00:00", "quote", 13.5, 13.56]
["2026-09-24T13:37:29.992559+00:00", "quote", 13.5, 13.56]
["2026-09-24T13:37:31.156666+00:00", "quote", 13.5, 13.56]
["2026-09-24T13:37:39.505918+00:00", "quote", 13.5, 13.58]
["2026-09-24T13:37:39.506214+00:00", "quote", 13.5, 13.58]
["2026-09-24T13:37:39.506319+00:00", "quote", 13.5, 13.58]
["2026-09-24T13:37:39.506409+00:00", "quote", 13.51, 13.58]
["2026-09-24T13:37:39.506489+00:00", "quote", 13.51, 13.58]
["2026-09-24T13:37:39.506514+00:00", "quote", 13.51, 13.58]
["2026-09-24T13:37:39.506534+00:00", "quote", 13.51, 13.58]
["2026-09-24T13:37:39.506539+00:00", "quote", 13.51, 13.57]
["2026-09-24T13:37:39.506589+00:00", "quote", 13.51, 13.57]
["2026-09-24T13:37:39.506920+00:00", "quote", 13.51, 13.57]
["2026-09-24T13:37:39.516267+00:00", "quote", 13.51, 13.58]
["2026-09-24T13:37:39.516829+00:00", "quote", 13.51, 13.58]
["2026-09-24T13:37:41.462662+00:00", "quote", 13.51, 13.58]
["2026-09-24T13:37:41.552892+00:00", "quote", 13.51, 13.58]
["2026-09-24T13:37:42.512981+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:37:42.513023+00:00", "trade", 13.545, 150.0]
["2026-09-24T13:37:42.514283+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:37:42.514596+00:00", "trade", 13.545, 150.0]
["2026-09-24T13:37:43.151048+00:00", "quote", 13.51, 13.57]
["2026-09-24T13:37:43.151474+00:00", "quote", 13.51, 13.57]
["2026-09-24T13:37:43.151815+00:00", "quote", 13.51, 13.57]
["2026-09-24T13:37:43.202731+00:00", "quote", 13.51, 13.57]
["2026-09-24T13:37:43.457904+00:00", "quote", 13.51, 13.57]
["2026-09-24T13:37:48.037584+00:00", "quote", 13.52, 13.57]
["2026-09-24T13:37:48.037713+00:00", "trade", 13.53, 2.0]
["2026-09-24T13:37:48.037775+00:00", "quote", 13.52, 13.56]
["2026-09-24T13:37:48.037820+00:00", "quote", 13.52, 13.56]
["2026-09-24T13:37:48.037835+00:00", "quote", 13.52, 13.56]
["2026-09-24T13:37:48.037875+00:00", "quote", 13.52, 13.55]
["2026-09-24T13:37:48.038677+00:00", "quote", 13.52, 13.55]
["2026-09-24T13:37:48.042391+00:00", "quote", 13.52, 13.55]
["2026-09-24T13:37:51.749779+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:37:51.749789+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:37:51.749792+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:37:51.749798+00:00", "trade", 13.52, 5.0]
["2026-09-24T13:37:51.749860+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:37:51.749919+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:37:51.750045+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:37:51.750048+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:37:51.750125+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:37:51.750681+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:37:51.751102+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:37:54.868065+00:00", "trade", 13.52, 2.0]
["2026-09-24T13:37:54.868401+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:37:54.868661+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:37:57.319376+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:37:57.319377+00:00", "quote", 13.5, 13.53]
["2026-09-24T13:37:57.319379+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:37:57.319979+00:00", "quote", 13.5, 13.53]
["2026-09-24T13:37:57.320430+00:00", "quote", 13.5, 13.53]
["2026-09-24T13:37:57.371291+00:00", "quote", 13.5, 13.53]
["2026-09-24T13:37:59.992578+00:00", "quote", 13.5, 13.53]
["2026-09-24T13:38:05.230115+00:00", "quote", 13.5, 13.54]
["2026-09-24T13:38:05.230315+00:00", "quote", 13.5, 13.54]
["2026-09-24T13:38:05.260623+00:00", "quote", 13.5, 13.54]
["2026-09-24T13:38:06.794820+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:38:06.795232+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:38:09.958745+00:00", "quote", 13.5, 13.54]
["2026-09-24T13:38:23.204788+00:00", "quote", 13.5, 13.53]
["2026-09-24T13:38:23.235276+00:00", "quote", 13.5, 13.53]
["2026-09-24T13:38:28.904343+00:00", "trade", 13.5, 31.0]
["2026-09-24T13:38:28.904411+00:00", "quote", 13.5, 13.53]
["2026-09-24T13:38:28.904412+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:38:28.904424+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:38:28.904424+00:00", "trade", 13.5, 60.0]
["2026-09-24T13:38:28.904736+00:00", "quote", 13.5, 13.53]
["2026-09-24T13:38:28.904842+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:38:28.904863+00:00", "trade", 13.5, 10.0]
["2026-09-24T13:38:28.904887+00:00", "trade", 13.5, 23.0]
["2026-09-24T13:38:28.904892+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:38:28.904893+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:38:28.904927+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:38:28.904937+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:28.904941+00:00", "trade", 13.5, 1249.0]
["2026-09-24T13:38:28.904942+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:38:28.904951+00:00", "trade", 13.5, 69.0]
["2026-09-24T13:38:28.904953+00:00", "trade", 13.5, 10.0]
["2026-09-24T13:38:28.904997+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:38:28.905007+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:38:28.905538+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:38:28.905624+00:00", "quote", 13.48, 13.51]
["2026-09-24T13:38:28.905659+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:38:28.905669+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:28.905839+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:38:28.905884+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:38:28.906501+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:38:28.906616+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:38:28.912576+00:00", "trade", 13.5, 1200.0]
["2026-09-24T13:38:28.942692+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:38:29.992592+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:38:30.651482+00:00", "trade", 13.4974, 1.0]
["2026-09-24T13:38:36.836505+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:38:36.837967+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:38:36.838168+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:38:36.838301+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:38:36.838571+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:38:36.838586+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:38:36.838986+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:38:36.840950+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:38:37.201076+00:00", "trade", 13.49, 90.0]
["2026-09-24T13:38:40.096362+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:38:40.096432+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:38:41.421122+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:38:41.421162+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:38:41.426710+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:38:41.431361+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:38:43.788866+00:00", "trade", 13.48, 4000.0]
["2026-09-24T13:38:44.013109+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:38:44.412151+00:00", "trade", 13.47, 1.0]
["2026-09-24T13:38:45.824552+00:00", "trade", 13.485, 31.0]
["2026-09-24T13:38:49.200251+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:38:56.780197+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:38:56.797077+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:38:56.797081+00:00", "trade", 13.485, 100.0]
["2026-09-24T13:38:56.797126+00:00", "trade", 13.485, 100.0]
["2026-09-24T13:38:56.797466+00:00", "trade", 13.485, 100.0]
["2026-09-24T13:38:56.798046+00:00", "trade", 13.485, 88.0]
["2026-09-24T13:38:56.798593+00:00", "trade", 13.485, 44.0]
["2026-09-24T13:38:56.802530+00:00", "trade", 13.485, 44.0]
["2026-09-24T13:38:56.803290+00:00", "trade", 13.485, 44.0]
["2026-09-24T13:38:56.803597+00:00", "trade", 13.485, 44.0]
["2026-09-24T13:38:56.803648+00:00", "trade", 13.485, 44.0]
["2026-09-24T13:38:56.803709+00:00", "trade", 13.485, 44.0]
["2026-09-24T13:38:56.804367+00:00", "trade", 13.485, 44.0]
["2026-09-24T13:38:56.804424+00:00", "trade", 13.485, 44.0]
["2026-09-24T13:38:56.809795+00:00", "trade", 13.485, 44.0]
["2026-09-24T13:38:56.817307+00:00", "trade", 13.485, 100.0]
["2026-09-24T13:38:58.762188+00:00", "trade", 13.5, 1251.0]
["2026-09-24T13:38:58.762543+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:38:59.154049+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:38:59.992621+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:39:03.039863+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:39:05.529045+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:39:05.549985+00:00", "trade", 13.4943, 1.0]
["2026-09-24T13:39:08.337794+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:39:08.337919+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:39:08.337954+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:39:08.338059+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:39:08.338380+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:39:08.338475+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:39:09.112960+00:00", "trade", 13.5, 88.0]
["2026-09-24T13:39:09.832333+00:00", "trade", 13.5, 49.0]
["2026-09-24T13:39:09.832333+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:39:09.832336+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:39:09.832353+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:39:09.832408+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:39:09.832414+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:39:09.832418+00:00", "quote", 13.49, 13.52]
["2026-09-24T13:39:09.832438+00:00", "quote", 13.49, 13.52]
["2026-09-24T13:39:09.832473+00:00", "quote", 13.49, 13.52]
["2026-09-24T13:39:09.832488+00:00", "quote", 13.49, 13.52]
["2026-09-24T13:39:09.832894+00:00", "quote", 13.49, 13.52]
["2026-09-24T13:39:09.833064+00:00", "quote", 13.49, 13.52]
["2026-09-24T13:39:09.833445+00:00", "quote", 13.49, 13.52]
["2026-09-24T13:39:09.833921+00:00", "quote", 13.49, 13.52]
["2026-09-24T13:39:09.833982+00:00", "quote", 13.49, 13.52]
["2026-09-24T13:39:09.834388+00:00", "quote", 13.49, 13.52]
["2026-09-24T13:39:09.855861+00:00", "trade", 13.505, 180.0]
["2026-09-24T13:39:09.865502+00:00", "quote", 13.49, 13.53]
["2026-09-24T13:39:11.388980+00:00", "quote", 13.49, 13.53]
["2026-09-24T13:39:11.389038+00:00", "trade", 13.52, 46.0]
["2026-09-24T13:39:11.389055+00:00", "quote", 13.5, 13.53]
["2026-09-24T13:39:11.389075+00:00", "quote", 13.5, 13.53]
["2026-09-24T13:39:11.389085+00:00", "quote", 13.5, 13.53]
["2026-09-24T13:39:11.389090+00:00", "quote", 13.5, 13.53]
["2026-09-24T13:39:11.389110+00:00", "quote", 13.5, 13.54]
["2026-09-24T13:39:11.389185+00:00", "quote", 13.5, 13.54]
["2026-09-24T13:39:11.389701+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:39:11.390383+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:39:11.393079+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:39:12.017642+00:00", "trade", 13.53, 59.0]
["2026-09-24T13:39:12.017724+00:00", "trade", 13.53, 31.0]
["2026-09-24T13:39:12.017787+00:00", "quote", 13.51, 13.55]
["2026-09-24T13:39:12.017808+00:00", "trade", 13.53, 50.0]
["2026-09-24T13:39:12.017862+00:00", "quote", 13.51, 13.55]
["2026-09-24T13:39:12.018103+00:00", "quote", 13.51, 13.55]
["2026-09-24T13:39:12.018268+00:00", "trade", 13.53, 88.0]
["2026-09-24T13:39:12.018273+00:00", "quote", 13.51, 13.55]
["2026-09-24T13:39:12.018393+00:00", "quote", 13.51, 13.55]
["2026-09-24T13:39:12.018624+00:00", "quote", 13.51, 13.55]
["2026-09-24T13:39:12.018955+00:00", "quote", 13.51, 13.55]
["2026-09-24T13:39:12.018990+00:00", "quote", 13.51, 13.55]
["2026-09-24T13:39:12.052907+00:00", "trade", 13.53, 50.0]
["2026-09-24T13:39:12.126541+00:00", "quote", 13.51, 13.55]
["2026-09-24T13:39:12.196367+00:00", "quote", 13.51, 13.56]
["2026-09-24T13:39:12.196437+00:00", "quote", 13.51, 13.56]
["2026-09-24T13:39:12.219104+00:00", "trade", 13.535, 50.0]
["2026-09-24T13:39:12.227902+00:00", "quote", 13.51, 13.56]
["2026-09-24T13:39:12.332811+00:00", "trade", 13.535, 88.0]
["2026-09-24T13:39:12.680099+00:00", "quote", 13.51, 13.56]
["2026-09-24T13:39:18.280726+00:00", "quote", 13.51, 13.57]
["2026-09-24T13:39:18.280796+00:00", "quote", 13.51, 13.57]
["2026-09-24T13:39:18.281593+00:00", "quote", 13.51, 13.57]
["2026-09-24T13:39:18.281683+00:00", "quote", 13.51, 13.57]
["2026-09-24T13:39:18.281768+00:00", "quote", 13.5, 13.57]
["2026-09-24T13:39:18.281879+00:00", "quote", 13.5, 13.57]
["2026-09-24T13:39:18.281944+00:00", "quote", 13.5, 13.57]
["2026-09-24T13:39:18.282229+00:00", "quote", 13.5, 13.57]
["2026-09-24T13:39:18.282229+00:00", "quote", 13.5, 13.57]
["2026-09-24T13:39:18.282265+00:00", "quote", 13.51, 13.57]
["2026-09-24T13:39:18.282335+00:00", "quote", 13.5, 13.57]
["2026-09-24T13:39:18.282340+00:00", "quote", 13.49, 13.57]
["2026-09-24T13:39:18.282350+00:00", "quote", 13.5, 13.57]
["2026-09-24T13:39:18.282615+00:00", "quote", 13.49, 13.57]
["2026-09-24T13:39:18.282791+00:00", "quote", 13.49, 13.57]
["2026-09-24T13:39:18.282941+00:00", "quote", 13.49, 13.57]
["2026-09-24T13:39:18.282951+00:00", "quote", 13.49, 13.57]
["2026-09-24T13:39:18.326966+00:00", "quote", 13.49, 13.57]
["2026-09-24T13:39:18.327743+00:00", "quote", 13.49, 13.57]
["2026-09-24T13:39:18.436016+00:00", "quote", 13.49, 13.57]
["2026-09-24T13:39:22.163557+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:39:22.163612+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:39:22.163612+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:39:22.163647+00:00", "quote", 13.49, 13.57]
["2026-09-24T13:39:22.163818+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:39:22.163853+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:39:22.164174+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:39:22.164650+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:39:22.196836+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:39:25.002477+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:39:29.992650+00:00", "quote", 13.49, 13.56]
["2026-09-24T13:39:32.771818+00:00", "quote", 13.49, 13.55]
["2026-09-24T13:39:32.771939+00:00", "quote", 13.49, 13.55]
["2026-09-24T13:39:32.862651+00:00", "trade", 13.53, 50.0]
["2026-09-24T13:39:37.909963+00:00", "trade", 13.52, 1000.0]
["2026-09-24T13:39:39.187200+00:00", "quote", 13.49, 13.55]
["2026-09-24T13:39:42.116316+00:00", "quote", 13.49, 13.55]
["2026-09-24T13:39:48.871871+00:00", "trade", 13.53, 9.0]
["2026-09-24T13:39:56.066109+00:00", "trade", 13.55, 200.0]
["2026-09-24T13:39:56.066112+00:00", "trade", 13.55, 119.0]
["2026-09-24T13:39:56.066114+00:00", "quote", 13.49, 13.55]
["2026-09-24T13:39:56.066169+00:00", "trade", 13.55, 10.0]
["2026-09-24T13:39:56.066184+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:39:56.066214+00:00", "trade", 13.55, 2.0]
["2026-09-24T13:39:56.066236+00:00", "trade", 13.55, 238.0]
["2026-09-24T13:39:56.066240+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:39:56.066240+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:39:56.066240+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:39:56.066263+00:00", "trade", 13.55, 8.0]
["2026-09-24T13:39:56.066320+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:39:56.066390+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:39:56.066395+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:39:56.066596+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:39:56.066620+00:00", "trade", 13.55, 1.0]
["2026-09-24T13:39:56.066656+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:39:56.066666+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:39:56.066671+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:39:56.066971+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:39:56.067102+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:39:56.067150+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:39:56.067192+00:00", "quote", 13.53, 13.57]
["2026-09-24T13:39:56.067458+00:00", "quote", 13.53, 13.57]
["2026-09-24T13:39:56.067458+00:00", "quote", 13.53, 13.57]
["2026-09-24T13:39:56.067593+00:00", "quote", 13.53, 13.57]
["2026-09-24T13:39:56.067658+00:00", "quote", 13.53, 13.57]
["2026-09-24T13:39:56.067658+00:00", "quote", 13.53, 13.57]
["2026-09-24T13:39:56.067914+00:00", "quote", 13.53, 13.57]
["2026-09-24T13:39:56.068385+00:00", "quote", 13.53, 13.57]
["2026-09-24T13:39:56.072971+00:00", "quote", 13.53, 13.57]
["2026-09-24T13:39:56.072996+00:00", "quote", 13.53, 13.58]
["2026-09-24T13:39:56.073271+00:00", "quote", 13.53, 13.58]
["2026-09-24T13:39:56.076965+00:00", "quote", 13.53, 13.58]
["2026-09-24T13:39:56.077416+00:00", "quote", 13.53, 13.58]
["2026-09-24T13:39:56.077953+00:00", "quote", 13.53, 13.58]
["2026-09-24T13:39:56.082689+00:00", "quote", 13.53, 13.58]
["2026-09-24T13:39:56.082945+00:00", "quote", 13.53, 13.58]
["2026-09-24T13:39:56.083025+00:00", "quote", 13.53, 13.59]
["2026-09-24T13:39:56.653623+00:00", "quote", 13.53, 13.59]
["2026-09-24T13:39:56.820015+00:00", "quote", 13.53, 13.59]
["2026-09-24T13:39:56.820446+00:00", "quote", 13.53, 13.59]
["2026-09-24T13:39:56.820711+00:00", "quote", 13.53, 13.59]
["2026-09-24T13:39:56.820997+00:00", "quote", 13.53, 13.59]
["2026-09-24T13:39:57.716670+00:00", "quote", 13.53, 13.58]
["2026-09-24T13:39:57.717196+00:00", "quote", 13.53, 13.58]
["2026-09-24T13:39:57.717206+00:00", "quote", 13.53, 13.58]
["2026-09-24T13:39:57.717722+00:00", "quote", 13.52, 13.58]
["2026-09-24T13:39:57.717722+00:00", "quote", 13.52, 13.58]
["2026-09-24T13:39:57.718048+00:00", "quote", 13.51, 13.58]
["2026-09-24T13:39:57.718203+00:00", "quote", 13.51, 13.58]
["2026-09-24T13:39:57.718499+00:00", "quote", 13.51, 13.58]
["2026-09-24T13:39:57.718529+00:00", "quote", 13.51, 13.58]
["2026-09-24T13:39:57.718534+00:00", "quote", 13.51, 13.58]
["2026-09-24T13:39:57.718569+00:00", "quote", 13.52, 13.58]
["2026-09-24T13:39:57.718644+00:00", "quote", 13.51, 13.58]
["2026-09-24T13:39:57.718685+00:00", "quote", 13.51, 13.58]
["2026-09-24T13:39:57.719005+00:00", "quote", 13.51, 13.58]
["2026-09-24T13:39:57.719101+00:00", "quote", 13.51, 13.58]
["2026-09-24T13:39:57.751247+00:00", "quote", 13.51, 13.58]
["2026-09-24T13:39:57.752124+00:00", "quote", 13.51, 13.58]
["2026-09-24T13:39:58.007452+00:00", "quote", 13.51, 13.58]
["2026-09-24T13:39:59.992665+00:00", "quote", 13.51, 13.58]
["2026-09-24T13:40:01.425617+00:00", "quote", 13.51, 13.58]
["2026-09-24T13:40:02.790407+00:00", "quote", 13.51, 13.58]
["2026-09-24T13:40:02.790743+00:00", "quote", 13.51, 13.58]
["2026-09-24T13:40:02.790763+00:00", "quote", 13.51, 13.58]
["2026-09-24T13:40:02.790878+00:00", "quote", 13.51, 13.58]
["2026-09-24T13:40:02.791254+00:00", "quote", 13.51, 13.58]
["2026-09-24T13:40:04.836474+00:00", "quote", 13.51, 13.58]
["2026-09-24T13:40:07.243586+00:00", "quote", 13.51, 13.58]
["2026-09-24T13:40:08.000634+00:00", "quote", 13.51, 13.58]
["2026-09-24T13:40:08.007416+00:00", "trade", 13.57, 100.0]
["2026-09-24T13:40:10.022514+00:00", "quote", 13.51, 13.58]
["2026-09-24T13:40:10.022900+00:00", "quote", 13.51, 13.58]
["2026-09-24T13:40:10.022965+00:00", "quote", 13.51, 13.58]
["2026-09-24T13:40:10.024483+00:00", "quote", 13.51, 13.58]
["2026-09-24T13:40:10.024539+00:00", "quote", 13.51, 13.58]
["2026-09-24T13:40:10.072939+00:00", "quote", 13.51, 13.58]
["2026-09-24T13:40:10.131333+00:00", "quote", 13.51, 13.58]
["2026-09-24T13:40:11.150798+00:00", "trade", 13.53, 300.0]
["2026-09-24T13:40:11.150841+00:00", "quote", 13.51, 13.58]
["2026-09-24T13:40:11.150866+00:00", "quote", 13.51, 13.58]
["2026-09-24T13:40:11.151407+00:00", "quote", 13.51, 13.58]
["2026-09-24T13:40:11.151953+00:00", "quote", 13.51, 13.58]
["2026-09-24T13:40:11.178181+00:00", "quote", 13.51, 13.58]
["2026-09-24T13:40:13.105931+00:00", "quote", 13.51, 13.58]
["2026-09-24T13:40:13.106367+00:00", "quote", 13.51, 13.58]
["2026-09-24T13:40:13.108199+00:00", "trade", 13.545, 61.0]
["2026-09-24T13:40:13.541644+00:00", "quote", 13.51, 13.58]
["2026-09-24T13:40:13.542456+00:00", "quote", 13.51, 13.58]
["2026-09-24T13:40:13.542952+00:00", "quote", 13.51, 13.58]
["2026-09-24T13:40:13.543413+00:00", "quote", 13.51, 13.58]
["2026-09-24T13:40:14.680536+00:00", "quote", 13.51, 13.58]
["2026-09-24T13:40:16.671486+00:00", "trade", 13.515, 102.0]
["2026-09-24T13:40:16.672329+00:00", "quote", 13.51, 13.58]
["2026-09-24T13:40:16.672725+00:00", "quote", 13.51, 13.58]
["2026-09-24T13:40:16.672840+00:00", "quote", 13.51, 13.57]
["2026-09-24T13:40:16.672900+00:00", "quote", 13.51, 13.57]
["2026-09-24T13:40:16.673016+00:00", "quote", 13.51, 13.57]
["2026-09-24T13:40:16.673251+00:00", "quote", 13.51, 13.57]
["2026-09-24T13:40:16.673359+00:00", "trade", 13.52, 2.0]
["2026-09-24T13:40:16.673407+00:00", "quote", 13.51, 13.56]
["2026-09-24T13:40:16.673457+00:00", "quote", 13.51, 13.56]
["2026-09-24T13:40:16.673717+00:00", "quote", 13.51, 13.56]
["2026-09-24T13:40:16.673742+00:00", "quote", 13.51, 13.56]
["2026-09-24T13:40:16.673878+00:00", "quote", 13.51, 13.54]
["2026-09-24T13:40:16.674033+00:00", "quote", 13.51, 13.54]
["2026-09-24T13:40:16.674036+00:00", "trade", 13.51, 1.0]
["2026-09-24T13:40:16.674040+00:00", "trade", 13.51, 4.0]
["2026-09-24T13:40:16.674045+00:00", "trade", 13.51, 1.0]
["2026-09-24T13:40:16.674088+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:40:16.674108+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:40:16.674126+00:00", "trade", 13.51, 8.0]
["2026-09-24T13:40:16.674193+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:40:16.674369+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:40:16.674397+00:00", "trade", 13.51, 23.0]
["2026-09-24T13:40:16.674399+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:40:16.674415+00:00", "trade", 13.51, 77.0]
["2026-09-24T13:40:16.674449+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:40:16.674524+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:40:16.674554+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:40:16.674579+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:40:16.674609+00:00", "quote", 13.49, 13.52]
["2026-09-24T13:40:16.674620+00:00", "quote", 13.49, 13.52]
["2026-09-24T13:40:16.674715+00:00", "quote", 13.49, 13.53]
["2026-09-24T13:40:16.674715+00:00", "quote", 13.5, 13.53]
["2026-09-24T13:40:16.675000+00:00", "quote", 13.49, 13.53]
["2026-09-24T13:40:16.675191+00:00", "quote", 13.49, 13.52]
["2026-09-24T13:40:16.675211+00:00", "quote", 13.49, 13.53]
["2026-09-24T13:40:16.675301+00:00", "quote", 13.49, 13.53]
["2026-09-24T13:40:16.675702+00:00", "quote", 13.49, 13.53]
["2026-09-24T13:40:16.675958+00:00", "quote", 13.49, 13.53]
["2026-09-24T13:40:16.675958+00:00", "quote", 13.49, 13.53]
["2026-09-24T13:40:16.681255+00:00", "quote", 13.49, 13.53]
["2026-09-24T13:40:16.682052+00:00", "quote", 13.49, 13.53]
["2026-09-24T13:40:16.682112+00:00", "quote", 13.49, 13.53]
["2026-09-24T13:40:16.682243+00:00", "quote", 13.49, 13.53]
["2026-09-24T13:40:16.685119+00:00", "quote", 13.48, 13.53]
["2026-09-24T13:40:16.685691+00:00", "quote", 13.48, 13.53]
["2026-09-24T13:40:16.691765+00:00", "quote", 13.48, 13.53]
["2026-09-24T13:40:16.691840+00:00", "quote", 13.48, 13.53]
["2026-09-24T13:40:16.706977+00:00", "quote", 13.48, 13.53]
["2026-09-24T13:40:16.722504+00:00", "quote", 13.48, 13.53]
["2026-09-24T13:40:18.797379+00:00", "quote", 13.48, 13.53]
["2026-09-24T13:40:18.797490+00:00", "quote", 13.48, 13.53]
["2026-09-24T13:40:18.797710+00:00", "quote", 13.48, 13.53]
["2026-09-24T13:40:18.797876+00:00", "quote", 13.48, 13.54]
["2026-09-24T13:40:18.797916+00:00", "quote", 13.48, 13.54]
["2026-09-24T13:40:18.798191+00:00", "quote", 13.48, 13.54]
["2026-09-24T13:40:18.798287+00:00", "quote", 13.48, 13.53]
["2026-09-24T13:40:18.798317+00:00", "quote", 13.48, 13.53]
["2026-09-24T13:40:18.834097+00:00", "quote", 13.48, 13.53]
["2026-09-24T13:40:20.032009+00:00", "quote", 13.48, 13.53]
["2026-09-24T13:40:20.116445+00:00", "quote", 13.48, 13.53]
["2026-09-24T13:40:20.510679+00:00", "quote", 13.48, 13.53]
["2026-09-24T13:40:20.511396+00:00", "quote", 13.48, 13.53]
["2026-09-24T13:40:20.572612+00:00", "quote", 13.48, 13.53]
["2026-09-24T13:40:22.964199+00:00", "trade", 13.4922, 16.0]
["2026-09-24T13:40:23.334248+00:00", "quote", 13.48, 13.53]
["2026-09-24T13:40:23.334278+00:00", "quote", 13.48, 13.53]
["2026-09-24T13:40:23.334303+00:00", "quote", 13.48, 13.53]
["2026-09-24T13:40:23.334649+00:00", "quote", 13.48, 13.53]
["2026-09-24T13:40:23.335571+00:00", "quote", 13.48, 13.53]
["2026-09-24T13:40:23.335596+00:00", "quote", 13.48, 13.53]
["2026-09-24T13:40:23.335892+00:00", "quote", 13.48, 13.53]
["2026-09-24T13:40:23.336885+00:00", "quote", 13.48, 13.53]
["2026-09-24T13:40:23.385109+00:00", "quote", 13.47, 13.53]
["2026-09-24T13:40:23.385154+00:00", "quote", 13.47, 13.53]
["2026-09-24T13:40:23.385315+00:00", "quote", 13.47, 13.53]
["2026-09-24T13:40:23.385510+00:00", "quote", 13.47, 13.53]
["2026-09-24T13:40:23.385604+00:00", "trade", 13.5, 400.0]
["2026-09-24T13:40:23.385631+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:40:23.385681+00:00", "quote", 13.47, 13.53]
["2026-09-24T13:40:23.385951+00:00", "quote", 13.46, 13.53]
["2026-09-24T13:40:23.386052+00:00", "quote", 13.47, 13.53]
["2026-09-24T13:40:23.386387+00:00", "quote", 13.46, 13.53]
["2026-09-24T13:40:23.386793+00:00", "quote", 13.47, 13.53]
["2026-09-24T13:40:23.386793+00:00", "quote", 13.46, 13.53]
["2026-09-24T13:40:23.386813+00:00", "quote", 13.46, 13.53]
["2026-09-24T13:40:23.386838+00:00", "quote", 13.46, 13.53]
["2026-09-24T13:40:23.386868+00:00", "quote", 13.46, 13.53]
["2026-09-24T13:40:23.387057+00:00", "trade", 13.5, 200.0]
["2026-09-24T13:40:23.387269+00:00", "quote", 13.47, 13.53]
["2026-09-24T13:40:23.387304+00:00", "quote", 13.46, 13.53]
["2026-09-24T13:40:23.387710+00:00", "quote", 13.46, 13.53]
["2026-09-24T13:40:23.387791+00:00", "quote", 13.46, 13.53]
["2026-09-24T13:40:23.392148+00:00", "trade", 13.5, 200.0]
["2026-09-24T13:40:23.419642+00:00", "quote", 13.46, 13.53]
["2026-09-24T13:40:23.419722+00:00", "quote", 13.46, 13.53]
["2026-09-24T13:40:23.419947+00:00", "quote", 13.46, 13.53]
["2026-09-24T13:40:23.419977+00:00", "quote", 13.46, 13.53]
["2026-09-24T13:40:23.420489+00:00", "quote", 13.46, 13.53]
["2026-09-24T13:40:23.468182+00:00", "quote", 13.46, 13.53]
["2026-09-24T13:40:23.869703+00:00", "quote", 13.46, 13.53]
["2026-09-24T13:40:23.869733+00:00", "quote", 13.46, 13.53]
["2026-09-24T13:40:23.870510+00:00", "quote", 13.46, 13.53]
["2026-09-24T13:40:24.544570+00:00", "quote", 13.46, 13.53]
["2026-09-24T13:40:29.032252+00:00", "quote", 13.46, 13.53]
["2026-09-24T13:40:29.032918+00:00", "quote", 13.46, 13.53]
["2026-09-24T13:40:29.033304+00:00", "quote", 13.46, 13.53]
["2026-09-24T13:40:29.058915+00:00", "quote", 13.46, 13.53]
["2026-09-24T13:40:29.059326+00:00", "quote", 13.46, 13.53]
["2026-09-24T13:40:29.059350+00:00", "trade", 13.49, 2.0]
["2026-09-24T13:40:29.059356+00:00", "quote", 13.46, 13.53]
["2026-09-24T13:40:29.059396+00:00", "quote", 13.46, 13.52]
["2026-09-24T13:40:29.059441+00:00", "quote", 13.46, 13.52]
["2026-09-24T13:40:29.059747+00:00", "quote", 13.46, 13.51]
["2026-09-24T13:40:29.059747+00:00", "quote", 13.46, 13.51]
["2026-09-24T13:40:29.059848+00:00", "quote", 13.46, 13.51]
["2026-09-24T13:40:29.059898+00:00", "quote", 13.46, 13.51]
["2026-09-24T13:40:29.060133+00:00", "quote", 13.46, 13.51]
["2026-09-24T13:40:29.060291+00:00", "trade", 13.495, 100.0]
["2026-09-24T13:40:29.060539+00:00", "quote", 13.46, 13.51]
["2026-09-24T13:40:29.061669+00:00", "trade", 13.49, 200.0]
["2026-09-24T13:40:29.066829+00:00", "trade", 13.49, 200.0]
["2026-09-24T13:40:29.067761+00:00", "quote", 13.46, 13.51]
["2026-09-24T13:40:29.067967+00:00", "quote", 13.46, 13.51]
["2026-09-24T13:40:29.068077+00:00", "quote", 13.45, 13.51]
["2026-09-24T13:40:29.068257+00:00", "quote", 13.45, 13.51]
["2026-09-24T13:40:29.068533+00:00", "quote", 13.45, 13.51]
["2026-09-24T13:40:29.068558+00:00", "quote", 13.45, 13.51]
["2026-09-24T13:40:29.068628+00:00", "quote", 13.45, 13.51]
["2026-09-24T13:40:29.096745+00:00", "quote", 13.45, 13.51]
["2026-09-24T13:40:29.151496+00:00", "quote", 13.45, 13.51]
["2026-09-24T13:40:29.491556+00:00", "quote", 13.45, 13.51]
["2026-09-24T13:40:29.821601+00:00", "quote", 13.45, 13.51]
["2026-09-24T13:40:29.992684+00:00", "quote", 13.45, 13.51]
["2026-09-24T13:40:35.252920+00:00", "quote", 13.45, 13.51]
["2026-09-24T13:40:35.304909+00:00", "quote", 13.45, 13.51]
["2026-09-24T13:40:35.335777+00:00", "quote", 13.45, 13.51]
["2026-09-24T13:40:35.335808+00:00", "quote", 13.45, 13.51]
["2026-09-24T13:40:36.720676+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:40:38.060521+00:00", "quote", 13.45, 13.51]
["2026-09-24T13:40:38.060731+00:00", "quote", 13.45, 13.51]
["2026-09-24T13:40:38.060756+00:00", "quote", 13.45, 13.51]
["2026-09-24T13:40:38.061533+00:00", "quote", 13.45, 13.51]
["2026-09-24T13:40:38.114304+00:00", "quote", 13.45, 13.51]
["2026-09-24T13:40:41.961029+00:00", "quote", 13.45, 13.51]
["2026-09-24T13:40:41.961776+00:00", "quote", 13.45, 13.51]
["2026-09-24T13:40:41.961801+00:00", "quote", 13.45, 13.51]
["2026-09-24T13:40:42.034414+00:00", "quote", 13.45, 13.51]
["2026-09-24T13:40:42.034444+00:00", "quote", 13.45, 13.51]
["2026-09-24T13:40:42.705516+00:00", "trade", 13.48, 95.0]
["2026-09-24T13:40:47.118360+00:00", "quote", 13.45, 13.51]
["2026-09-24T13:40:47.118390+00:00", "quote", 13.45, 13.51]
["2026-09-24T13:40:47.119182+00:00", "quote", 13.45, 13.51]
["2026-09-24T13:40:47.119463+00:00", "quote", 13.45, 13.51]
["2026-09-24T13:40:47.119623+00:00", "quote", 13.45, 13.51]
["2026-09-24T13:40:47.157995+00:00", "quote", 13.45, 13.51]
["2026-09-24T13:40:47.180754+00:00", "quote", 13.45, 13.51]
["2026-09-24T13:40:47.181130+00:00", "quote", 13.45, 13.51]
["2026-09-24T13:40:47.181395+00:00", "quote", 13.45, 13.51]
["2026-09-24T13:40:47.188387+00:00", "quote", 13.45, 13.51]
["2026-09-24T13:40:47.918370+00:00", "quote", 13.45, 13.51]
["2026-09-24T13:40:49.061773+00:00", "trade", 13.48, 20.0]
["2026-09-24T13:40:52.130647+00:00", "trade", 13.48, 10.0]
["2026-09-24T13:40:52.131007+00:00", "quote", 13.45, 13.51]
["2026-09-24T13:40:52.131638+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:40:52.131663+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:40:52.131724+00:00", "quote", 13.44, 13.5]
["2026-09-24T13:40:52.132014+00:00", "quote", 13.44, 13.5]
["2026-09-24T13:40:52.132210+00:00", "quote", 13.44, 13.5]
["2026-09-24T13:40:52.132285+00:00", "quote", 13.44, 13.5]
["2026-09-24T13:40:52.132445+00:00", "quote", 13.44, 13.5]
["2026-09-24T13:40:52.178460+00:00", "quote", 13.44, 13.5]
["2026-09-24T13:40:52.429227+00:00", "quote", 13.44, 13.5]
["2026-09-24T13:40:52.429653+00:00", "quote", 13.44, 13.5]
["2026-09-24T13:40:52.980294+00:00", "quote", 13.44, 13.5]
["2026-09-24T13:40:58.070742+00:00", "quote", 13.44, 13.5]
["2026-09-24T13:40:59.992703+00:00", "quote", 13.44, 13.5]
["2026-09-24T13:41:00.297439+00:00", "quote", 13.44, 13.5]
["2026-09-24T13:41:00.297514+00:00", "quote", 13.44, 13.5]
["2026-09-24T13:41:00.298055+00:00", "quote", 13.44, 13.5]
["2026-09-24T13:41:00.298481+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:41:00.299053+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:41:00.299053+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:41:00.304836+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:41:00.304886+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:41:00.320927+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:00.321062+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:00.321444+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:00.321543+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:00.322154+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:00.323835+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:00.338241+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:41:00.338777+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:41:00.339018+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:41:00.339043+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:41:00.339895+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:41:00.340599+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:00.361132+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:00.361160+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:41:00.361207+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:00.361403+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:00.361912+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:41:00.366047+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:41:00.366846+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:00.373880+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:00.374256+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:00.409175+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:00.409373+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:00.409719+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:00.439252+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:00.439944+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:00.440389+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:00.445907+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:00.470500+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:00.484633+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:00.484787+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:00.484946+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:00.484994+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:00.485911+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:00.486014+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:00.495426+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:00.495625+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:00.498232+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:41:00.499032+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:00.561193+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:00.562149+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:00.575474+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:00.575618+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:00.575618+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:00.576012+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:00.578099+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:00.579813+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:00.580980+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:00.592879+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:00.601013+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:00.602391+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:00.618416+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:00.618679+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:41:00.618987+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:00.620804+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:00.620918+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:00.624581+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:00.624674+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:00.626066+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:00.627699+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:00.640961+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:00.663773+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:00.683879+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:00.683882+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:00.684465+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:41:00.688630+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:00.949752+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:41:01.018269+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:01.019818+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:01.020711+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:01.020816+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:01.026662+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:01.027961+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:01.065656+00:00", "trade", 13.475, 10.0]
["2026-09-24T13:41:01.065848+00:00", "trade", 13.475, 10.0]
["2026-09-24T13:41:01.066111+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:01.068618+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:01.069845+00:00", "trade", 13.47, 71.0]
["2026-09-24T13:41:01.070633+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:01.071066+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:01.071201+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:01.072780+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:01.073318+00:00", "trade", 13.475, 10.0]
["2026-09-24T13:41:01.074990+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:01.075538+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:01.076082+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:01.077303+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:01.077655+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:01.086589+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:01.086694+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:01.089121+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:01.089193+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:01.092928+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:01.095517+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:01.096825+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:01.099721+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:01.100392+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:01.100843+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:01.105949+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:01.106018+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:01.106607+00:00", "trade", 13.475, 193.0]
["2026-09-24T13:41:01.107125+00:00", "trade", 13.475, 152.0]
["2026-09-24T13:41:01.108448+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:01.108752+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:01.109759+00:00", "trade", 13.475, 450.0]
["2026-09-24T13:41:01.110117+00:00", "trade", 13.4725, 300.0]
["2026-09-24T13:41:01.110616+00:00", "trade", 13.4725, 300.0]
["2026-09-24T13:41:01.111034+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:01.111329+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:01.113921+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:01.114089+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:01.121589+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:01.122209+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:01.122771+00:00", "trade", 13.475, 278.0]
["2026-09-24T13:41:01.122789+00:00", "trade", 13.475, 348.0]
["2026-09-24T13:41:01.124241+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:01.124858+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:01.126476+00:00", "trade", 13.475, 1750.0]
["2026-09-24T13:41:01.127763+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:01.128349+00:00", "trade", 13.475, 900.0]
["2026-09-24T13:41:01.131925+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:01.138823+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:01.152485+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:01.155146+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:01.155668+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:41:01.155708+00:00", "trade", 13.475, 874.0]
["2026-09-24T13:41:01.162441+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:01.166300+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:01.166859+00:00", "trade", 13.475, 1000.0]
["2026-09-24T13:41:01.166889+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:41:01.170979+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:41:01.171480+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:41:01.171710+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:01.174293+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:01.177474+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:01.178034+00:00", "trade", 13.475, 1000.0]
["2026-09-24T13:41:01.178659+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:01.180012+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:01.183540+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:01.184761+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:01.186057+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:01.189671+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:01.197258+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:01.202779+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:01.214180+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:01.219818+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:01.226722+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:01.237864+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:01.240432+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:01.245686+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:01.251258+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:01.259425+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:01.276058+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:01.279622+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:01.289265+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:01.290640+00:00", "trade", 13.475, 45.0]
["2026-09-24T13:41:01.291948+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:01.300163+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:01.311091+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:01.322573+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:01.326109+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:01.330316+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:01.342137+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:01.346663+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:01.357396+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:01.362051+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:01.372708+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:01.383844+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:01.399165+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:01.410713+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:02.172890+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:41:02.321709+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:41:02.820843+00:00", "quote", 13.45, 13.51]
["2026-09-24T13:41:02.821334+00:00", "quote", 13.45, 13.51]
["2026-09-24T13:41:02.821359+00:00", "quote", 13.45, 13.51]
["2026-09-24T13:41:02.821875+00:00", "quote", 13.45, 13.51]
["2026-09-24T13:41:04.901653+00:00", "quote", 13.45, 13.51]
["2026-09-24T13:41:05.147071+00:00", "trade", 13.482, 40.0]
["2026-09-24T13:41:06.559201+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:41:06.559243+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:41:07.560363+00:00", "trade", 13.45, 2.0]
["2026-09-24T13:41:10.886051+00:00", "trade", 13.482, 100.0]
["2026-09-24T13:41:11.562409+00:00", "quote", 13.45, 13.51]
["2026-09-24T13:41:11.579581+00:00", "trade", 13.46, 4.0]
["2026-09-24T13:41:11.594165+00:00", "quote", 13.45, 13.51]
["2026-09-24T13:41:12.251275+00:00", "quote", 13.45, 13.51]
["2026-09-24T13:41:14.001242+00:00", "quote", 13.45, 13.51]
["2026-09-24T13:41:14.001247+00:00", "quote", 13.45, 13.51]
["2026-09-24T13:41:14.510795+00:00", "quote", 13.45, 13.51]
["2026-09-24T13:41:14.513727+00:00", "quote", 13.45, 13.51]
["2026-09-24T13:41:14.514619+00:00", "quote", 13.45, 13.51]
["2026-09-24T13:41:14.518323+00:00", "quote", 13.45, 13.51]
["2026-09-24T13:41:14.519225+00:00", "quote", 13.45, 13.51]
["2026-09-24T13:41:14.521501+00:00", "quote", 13.45, 13.51]
["2026-09-24T13:41:14.570577+00:00", "quote", 13.45, 13.51]
["2026-09-24T13:41:17.636984+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:41:17.637977+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:41:17.638443+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:41:17.642327+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:41:17.688559+00:00", "trade", 13.46, 7.0]
["2026-09-24T13:41:19.715710+00:00", "trade", 13.475, 10.0]
["2026-09-24T13:41:20.252728+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:41:20.293220+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:41:21.747132+00:00", "trade", 13.482, 100.0]
["2026-09-24T13:41:28.439679+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:41:29.410957+00:00", "trade", 13.46, 4.0]
["2026-09-24T13:41:29.992722+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:41:31.941633+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:41:31.945006+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:41:31.945628+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:41:32.747442+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:41:33.072015+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:41:34.263562+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:41:38.603622+00:00", "trade", 13.475, 10.0]
["2026-09-24T13:41:38.604729+00:00", "trade", 13.45, 2.0]
["2026-09-24T13:41:38.608022+00:00", "trade", 13.475, 44.0]
["2026-09-24T13:41:38.608082+00:00", "trade", 13.475, 44.0]
["2026-09-24T13:41:38.608831+00:00", "trade", 13.475, 44.0]
["2026-09-24T13:41:38.609122+00:00", "trade", 13.475, 44.0]
["2026-09-24T13:41:38.609387+00:00", "trade", 13.475, 44.0]
["2026-09-24T13:41:38.609676+00:00", "trade", 13.475, 44.0]
["2026-09-24T13:41:38.610181+00:00", "trade", 13.475, 6.0]
["2026-09-24T13:41:38.610238+00:00", "trade", 13.475, 38.0]
["2026-09-24T13:41:38.642908+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:38.653827+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:38.664770+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:38.675602+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:38.686478+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:38.697370+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:38.708283+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:38.719233+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:38.730097+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:38.740962+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:38.751845+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:38.762800+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:38.773704+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:38.784608+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:38.795506+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:38.806350+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:41:38.806407+00:00", "trade", 13.475, 280.0]
["2026-09-24T13:41:41.809382+00:00", "trade", 13.45, 4.0]
["2026-09-24T13:41:43.039701+00:00", "quote", 13.45, 13.5]
["2026-09-24T13:41:43.039774+00:00", "trade", 13.45, 5.0]
["2026-09-24T13:41:43.039816+00:00", "quote", 13.44, 13.5]
["2026-09-24T13:41:43.040347+00:00", "quote", 13.44, 13.5]
["2026-09-24T13:41:43.040358+00:00", "quote", 13.44, 13.5]
["2026-09-24T13:41:43.040378+00:00", "quote", 13.44, 13.5]
["2026-09-24T13:41:43.040423+00:00", "quote", 13.44, 13.49]
["2026-09-24T13:41:43.040438+00:00", "quote", 13.43, 13.49]
["2026-09-24T13:41:43.040438+00:00", "quote", 13.44, 13.49]
["2026-09-24T13:41:43.040488+00:00", "quote", 13.43, 13.49]
["2026-09-24T13:41:43.040543+00:00", "quote", 13.43, 13.49]
["2026-09-24T13:41:43.040799+00:00", "quote", 13.44, 13.49]
["2026-09-24T13:41:43.040864+00:00", "quote", 13.43, 13.49]
["2026-09-24T13:41:43.040864+00:00", "quote", 13.43, 13.49]
["2026-09-24T13:41:43.040879+00:00", "quote", 13.43, 13.49]
["2026-09-24T13:41:43.040909+00:00", "quote", 13.44, 13.49]
["2026-09-24T13:41:43.040919+00:00", "quote", 13.44, 13.49]
["2026-09-24T13:41:43.040939+00:00", "quote", 13.43, 13.49]
["2026-09-24T13:41:43.086021+00:00", "quote", 13.43, 13.49]
["2026-09-24T13:41:43.086923+00:00", "quote", 13.43, 13.49]
["2026-09-24T13:41:44.128834+00:00", "quote", 13.43, 13.49]
["2026-09-24T13:41:44.227013+00:00", "quote", 13.43, 13.49]
["2026-09-24T13:41:44.227494+00:00", "quote", 13.43, 13.49]
["2026-09-24T13:41:44.767425+00:00", "quote", 13.43, 13.49]
["2026-09-24T13:41:44.795700+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:41:44.795753+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:41:44.795768+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:41:44.795828+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:41:44.795943+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:41:44.796449+00:00", "quote", 13.42, 13.48]
["2026-09-24T13:41:44.796630+00:00", "quote", 13.42, 13.48]
["2026-09-24T13:41:44.796650+00:00", "quote", 13.42, 13.48]
["2026-09-24T13:41:44.796900+00:00", "quote", 13.42, 13.48]
["2026-09-24T13:41:44.796910+00:00", "quote", 13.42, 13.48]
["2026-09-24T13:41:44.807783+00:00", "trade", 13.47, 3.0]
["2026-09-24T13:41:44.809245+00:00", "quote", 13.42, 13.48]
["2026-09-24T13:41:44.809701+00:00", "quote", 13.42, 13.48]
["2026-09-24T13:41:44.810157+00:00", "quote", 13.42, 13.48]
["2026-09-24T13:41:44.810608+00:00", "quote", 13.42, 13.48]
["2026-09-24T13:41:44.810638+00:00", "quote", 13.42, 13.48]
["2026-09-24T13:41:44.838299+00:00", "quote", 13.42, 13.48]
["2026-09-24T13:41:44.882749+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:41:44.884108+00:00", "quote", 13.42, 13.48]
["2026-09-24T13:41:47.809116+00:00", "trade", 13.43, 7.0]
["2026-09-24T13:41:48.421368+00:00", "trade", 13.45, 10.0]
["2026-09-24T13:41:54.745105+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:41:54.745160+00:00", "quote", 13.42, 13.48]
["2026-09-24T13:41:54.745180+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:41:54.745256+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:41:54.746027+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:41:54.746473+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:41:57.154011+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:41:57.154207+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:41:57.155370+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:41:57.206682+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:41:57.206837+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:41:57.207003+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:41:57.207113+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:41:57.879304+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:41:57.896117+00:00", "trade", 13.455, 11.0]
["2026-09-24T13:41:57.896339+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:41:57.897016+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:41:57.897186+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:41:58.964808+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:41:58.964894+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:41:59.992752+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:42:01.405686+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:42:02.922854+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:42:02.923180+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:42:02.923365+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:42:02.923365+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:42:02.923410+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:42:02.923420+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:42:02.923540+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:42:02.924022+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:42:02.974918+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:42:02.975800+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:42:02.982676+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:42:02.983002+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:42:03.012116+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:42:04.055381+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:42:04.289027+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:42:04.289142+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:42:05.066771+00:00", "trade", 13.4819, 16.0]
["2026-09-24T13:42:07.001160+00:00", "trade", 13.455, 10.0]
["2026-09-24T13:42:07.001813+00:00", "trade", 13.43, 2.0]
["2026-09-24T13:42:07.527920+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:42:08.205423+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:42:08.205899+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:42:08.206019+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:42:08.330020+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:42:08.990417+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:42:08.990513+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:42:08.990673+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:42:11.842334+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:42:11.947627+00:00", "trade", 13.4819, 42.0]
["2026-09-24T13:42:12.877644+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:42:16.128125+00:00", "trade", 13.455, 11.0]
["2026-09-24T13:42:24.429829+00:00", "trade", 13.4751, 8.0]
["2026-09-24T13:42:24.472005+00:00", "trade", 13.455, 10.0]
["2026-09-24T13:42:29.932918+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:42:29.933108+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:42:29.933118+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:42:29.933138+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:42:29.933324+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:42:29.933765+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:42:29.934662+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:42:29.934672+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:42:29.934968+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:42:29.935228+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:42:29.935278+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:42:29.992770+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:42:30.297145+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:42:30.297240+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:42:30.297797+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:42:30.298148+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:42:30.298238+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:42:30.298433+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:42:30.298939+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:42:32.436672+00:00", "trade", 13.45, 18.0]
["2026-09-24T13:42:35.534538+00:00", "trade", 13.45, 12.0]
["2026-09-24T13:42:35.534622+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:42:35.535148+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:42:35.569641+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:42:35.570177+00:00", "quote", 13.43, 13.49]
["2026-09-24T13:42:35.570863+00:00", "quote", 13.43, 13.49]
["2026-09-24T13:42:35.570929+00:00", "quote", 13.43, 13.49]
["2026-09-24T13:42:35.571776+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:42:35.986812+00:00", "trade", 13.46, 90.0]
["2026-09-24T13:42:39.488735+00:00", "trade", 13.43, 2.0]
["2026-09-24T13:42:45.077432+00:00", "trade", 13.455, 12.0]
["2026-09-24T13:42:45.216342+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:42:45.216367+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:42:45.266402+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:42:45.267108+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:42:45.303179+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:42:45.303179+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:42:47.284517+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:42:47.284522+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:42:47.284542+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:42:47.284638+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:42:47.284848+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:42:47.284878+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:42:47.285054+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:42:47.285495+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:42:47.320478+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:42:52.948560+00:00", "quote", 13.43, 13.48]
["2026-09-24T13:42:52.948565+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:42:52.948605+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:42:52.949001+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:42:52.949056+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:42:52.949066+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:42:52.949086+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:42:52.949101+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:42:52.949843+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:42:52.978105+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:42:52.978181+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:42:52.981639+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:42:53.909433+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:42:53.960720+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:42:53.961567+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:42:53.961788+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:42:53.961848+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:42:53.961848+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:42:53.962289+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:42:53.962289+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:42:54.018523+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:42:54.171415+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:42:54.172520+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:42:54.173036+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:42:54.173036+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:42:54.173477+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:42:54.175056+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:42:54.216088+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:42:54.216690+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:42:54.227736+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:42:54.227871+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:42:54.533318+00:00", "trade", 13.45, 30.0]
["2026-09-24T13:42:56.365462+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:42:56.465776+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:42:56.466247+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:42:59.022910+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:42:59.022935+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:42:59.024288+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:42:59.992785+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:43:01.215125+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:43:02.216149+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:43:02.216204+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:43:02.217121+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:43:02.218119+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:43:02.218119+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:43:02.218595+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:43:02.219051+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:43:03.501184+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:43:03.501610+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:43:03.550446+00:00", "trade", 13.45, 11.0]
["2026-09-24T13:43:07.016610+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:43:07.017127+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:43:07.017573+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:43:07.017578+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:43:07.060309+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:43:08.260132+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:43:08.260568+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:43:08.287988+00:00", "trade", 13.43, 2.0]
["2026-09-24T13:43:08.289200+00:00", "trade", 13.45, 6.0]
["2026-09-24T13:43:08.296984+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:43:08.707026+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:43:08.707467+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:43:12.514456+00:00", "trade", 13.4597, 82.0]
["2026-09-24T13:43:12.514814+00:00", "trade", 13.4597, 1.0]
["2026-09-24T13:43:13.945390+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:43:13.945866+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:43:14.313020+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:43:14.908493+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:43:14.908945+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:43:14.909651+00:00", "trade", 13.445, 5.0]
["2026-09-24T13:43:14.909988+00:00", "trade", 13.445, 2.0]
["2026-09-24T13:43:14.910037+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:43:14.919072+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:43:14.922116+00:00", "trade", 13.46, 2.0]
["2026-09-24T13:43:14.922116+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:43:14.922119+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:43:14.922176+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:43:14.922226+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:43:14.922407+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:43:14.922413+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:43:14.922587+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:43:14.922617+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:43:14.922762+00:00", "trade", 13.46, 2.0]
["2026-09-24T13:43:14.922918+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:43:14.923143+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:43:14.924652+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:43:14.933062+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:43:15.998930+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:43:16.662465+00:00", "trade", 13.46, 30.0]
["2026-09-24T13:43:16.662465+00:00", "trade", 13.46, 20.0]
["2026-09-24T13:43:16.662786+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:43:18.557603+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:43:18.591188+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:43:22.500811+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:43:23.058932+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:43:23.059654+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:43:23.059932+00:00", "trade", 13.46, 20.0]
["2026-09-24T13:43:23.061379+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:43:23.074857+00:00", "trade", 13.46, 20.0]
["2026-09-24T13:43:23.095123+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:43:24.215500+00:00", "trade", 13.46, 2.0]
["2026-09-24T13:43:24.215997+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:43:24.216303+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:43:24.216348+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:43:24.237578+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:43:24.242125+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:43:24.242220+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:43:24.242222+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:43:24.242222+00:00", "trade", 13.45, 2.0]
["2026-09-24T13:43:24.242234+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:43:24.242270+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:43:24.242335+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:43:24.242360+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:43:24.242440+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:43:24.242483+00:00", "trade", 13.45, 3.0]
["2026-09-24T13:43:24.242510+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:43:24.242535+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:43:24.242540+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:43:24.242550+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:43:24.242560+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:43:24.242627+00:00", "trade", 13.45, 88.0]
["2026-09-24T13:43:24.242851+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:43:24.242866+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:43:24.242871+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:43:24.242871+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:43:24.242871+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:43:24.242886+00:00", "trade", 13.45, 88.0]
["2026-09-24T13:43:24.242886+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:43:24.242891+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:43:24.242940+00:00", "trade", 13.45, 88.0]
["2026-09-24T13:43:24.242951+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:43:24.242976+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:43:24.242981+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:43:24.243723+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:43:24.243778+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:43:24.243778+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:43:24.243784+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:43:24.243804+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:43:24.243804+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:43:24.243807+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:43:24.243807+00:00", "trade", 13.45, 16.0]
["2026-09-24T13:43:24.243808+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:43:24.243808+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:43:24.243823+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:43:24.243829+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:43:24.243954+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:43:24.244221+00:00", "trade", 13.45, 88.0]
["2026-09-24T13:43:24.244405+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:43:24.244420+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:43:24.245147+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:43:24.247562+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:43:24.247818+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:43:24.248881+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:43:24.266107+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:43:24.274993+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:43:24.334950+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:43:24.335537+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:43:24.640338+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:43:24.640418+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:43:24.640468+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:43:24.640724+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:43:24.641300+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:43:24.981169+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:43:25.149676+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:43:25.172956+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:43:25.532833+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:43:25.578196+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:43:29.992798+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:43:30.876212+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:43:33.470785+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:43:33.471091+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:43:33.471111+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:43:35.123363+00:00", "trade", 13.45, 6.0]
["2026-09-24T13:43:36.575638+00:00", "trade", 13.44, 3.0]
["2026-09-24T13:43:36.577213+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:43:36.577494+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:43:36.577494+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:43:36.628906+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:43:36.628931+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:43:36.671713+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:43:36.671743+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:43:39.001139+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:43:39.002300+00:00", "trade", 13.43, 2.0]
["2026-09-24T13:43:39.069643+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:43:39.069688+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:43:39.070019+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:43:39.070671+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:43:39.830117+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:43:40.825209+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:43:40.825675+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:43:40.826387+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:43:44.477546+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:43:47.000880+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:43:47.001481+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:43:50.844205+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:43:50.844869+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:43:50.844893+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:43:50.845460+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:43:50.845931+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:43:50.904105+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:43:55.121452+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:43:55.121959+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:43:57.691035+00:00", "trade", 13.45, 80.0]
["2026-09-24T13:43:57.691784+00:00", "trade", 13.44, 3.0]
["2026-09-24T13:43:57.691823+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:43:57.691828+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:43:57.691833+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:43:57.691838+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:43:57.691853+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:43:57.691898+00:00", "trade", 13.44, 2.0]
["2026-09-24T13:43:57.691902+00:00", "trade", 13.44, 5.0]
["2026-09-24T13:43:57.691904+00:00", "trade", 13.44, 1.0]
["2026-09-24T13:43:57.691923+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:43:57.691938+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:43:57.691949+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:43:57.691949+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:43:57.691954+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:43:57.691963+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:43:57.691991+00:00", "trade", 13.44, 44.0]
["2026-09-24T13:43:57.692003+00:00", "trade", 13.44, 46.0]
["2026-09-24T13:43:57.692059+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:43:57.692079+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:43:57.692109+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:43:57.692149+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:43:57.692164+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:43:57.692214+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:43:57.692254+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:43:57.692379+00:00", "trade", 13.45, 90.0]
["2026-09-24T13:43:57.696163+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:43:57.696354+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:43:57.698980+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:43:57.739141+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:43:57.739161+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:43:57.739176+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:43:58.461892+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:43:59.346213+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:43:59.992817+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:44:04.269627+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:44:04.320463+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:44:04.456131+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:44:04.456186+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:44:05.405336+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:44:05.405406+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:44:08.343894+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:44:08.343989+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:44:08.344706+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:44:08.345347+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:44:08.446459+00:00", "trade", 13.46, 20.0]
["2026-09-24T13:44:08.446480+00:00", "trade", 13.46, 20.0]
["2026-09-24T13:44:08.446483+00:00", "trade", 13.46, 5.0]
["2026-09-24T13:44:08.446483+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:44:08.446518+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:44:08.446544+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:44:08.446546+00:00", "trade", 13.46, 1.0]
["2026-09-24T13:44:08.446548+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:44:08.446549+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:44:08.446552+00:00", "trade", 13.46, 22.0]
["2026-09-24T13:44:08.446569+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:44:08.446573+00:00", "trade", 13.46, 25.0]
["2026-09-24T13:44:08.446573+00:00", "trade", 13.46, 90.0]
["2026-09-24T13:44:08.446573+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:44:08.446573+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:44:08.446577+00:00", "trade", 13.46, 40.0]
["2026-09-24T13:44:08.446583+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:44:08.446588+00:00", "trade", 13.46, 25.0]
["2026-09-24T13:44:08.446594+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:44:08.446599+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:44:08.446604+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:44:08.446609+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:44:08.446619+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:44:08.447424+00:00", "trade", 13.45, 2.0]
["2026-09-24T13:44:08.447736+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:44:08.448217+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:44:08.452583+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:44:08.452713+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:44:08.452743+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:44:08.456898+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:44:08.499093+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:44:08.500036+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:44:08.509366+00:00", "trade", 13.46, 64.0]
["2026-09-24T13:44:08.515564+00:00", "trade", 13.46, 17.0]
["2026-09-24T13:44:12.818164+00:00", "trade", 13.4544, 1.0]
["2026-09-24T13:44:20.347025+00:00", "trade", 13.46, 200.0]
["2026-09-24T13:44:20.347027+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:44:20.347100+00:00", "trade", 13.46, 3.0]
["2026-09-24T13:44:20.347142+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:44:20.347157+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:44:20.347172+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:44:20.347227+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:44:20.347378+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:44:20.347573+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:44:20.347593+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:44:20.347759+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:44:20.358642+00:00", "trade", 13.46, 21.0]
["2026-09-24T13:44:20.359346+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:44:20.359376+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:44:20.359968+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:44:25.223630+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:44:29.992842+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:44:30.090053+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:44:32.374448+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:44:33.970504+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:44:33.970514+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:44:33.970554+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:44:33.970564+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:44:33.970568+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:44:33.970589+00:00", "trade", 13.47, 577.0]
["2026-09-24T13:44:33.970589+00:00", "quote", 13.46, 13.49]
["2026-09-24T13:44:33.970614+00:00", "quote", 13.46, 13.49]
["2026-09-24T13:44:33.970614+00:00", "quote", 13.46, 13.49]
["2026-09-24T13:44:33.970619+00:00", "quote", 13.46, 13.49]
["2026-09-24T13:44:33.970624+00:00", "quote", 13.46, 13.49]
["2026-09-24T13:44:33.970644+00:00", "quote", 13.46, 13.49]
["2026-09-24T13:44:33.970682+00:00", "trade", 13.48, 20.0]
["2026-09-24T13:44:33.970691+00:00", "trade", 13.47, 20.0]
["2026-09-24T13:44:33.970691+00:00", "trade", 13.47, 20.0]
["2026-09-24T13:44:33.970790+00:00", "trade", 13.48, 63.0]
["2026-09-24T13:44:33.970790+00:00", "trade", 13.48, 20.0]
["2026-09-24T13:44:33.970790+00:00", "trade", 13.48, 17.0]
["2026-09-24T13:44:33.971065+00:00", "quote", 13.46, 13.49]
["2026-09-24T13:44:33.971070+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:44:33.971120+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:44:33.971245+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:44:33.971306+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:44:33.971471+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:44:33.971471+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:44:33.971671+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:44:33.971792+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:44:33.971942+00:00", "trade", 13.48, 23.0]
["2026-09-24T13:44:33.973300+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:44:33.973736+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:44:33.974208+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:44:33.974839+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:44:33.974914+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:44:33.974954+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:44:33.975716+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:44:33.978658+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:44:34.002239+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:44:34.002776+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:44:34.002801+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:44:34.002996+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:44:34.003557+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:44:34.008284+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:44:34.477296+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:44:34.477882+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:44:34.477997+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:44:35.874773+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:44:38.282783+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:44:38.282953+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:44:38.480699+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:44:38.587483+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:44:40.075408+00:00", "trade", 13.48, 9.0]
["2026-09-24T13:44:40.075468+00:00", "trade", 13.48, 1.0]
["2026-09-24T13:44:40.076575+00:00", "trade", 13.46, 2.0]
["2026-09-24T13:44:40.837401+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:44:40.837677+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:44:40.837692+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:44:40.837752+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:44:40.838940+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:44:40.889324+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:44:41.692026+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:44:41.692026+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:44:41.692061+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:44:45.122014+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:44:45.503011+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:44:47.960969+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:44:48.680097+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:44:50.869892+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:44:50.872427+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:44:50.875744+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:44:50.893501+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:44:50.922123+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:44:50.923143+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:44:50.928709+00:00", "trade", 13.48, 2.0]
["2026-09-24T13:44:50.928801+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:44:50.929278+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:44:50.929699+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:44:50.929704+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:44:50.929789+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:44:50.930135+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:44:50.933693+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:44:50.937317+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:44:50.971594+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:44:51.401357+00:00", "trade", 13.49, 60.0]
["2026-09-24T13:44:51.401422+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:44:51.401432+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:44:51.401808+00:00", "trade", 13.5, 40.0]
["2026-09-24T13:44:51.401818+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:44:51.401868+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:44:51.402028+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:44:51.402845+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:44:51.402845+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:44:51.403246+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:44:53.561641+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:44:55.690731+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:44:55.690902+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:44:55.691208+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:44:55.691363+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:44:55.691388+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:44:55.691934+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:44:55.692114+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:44:55.725544+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:44:55.727028+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:44:57.380209+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:44:59.992861+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:45:00.002007+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:45:00.002343+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:45:01.010494+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:45:01.010529+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:45:01.010534+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:45:01.010725+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:45:01.025761+00:00", "trade", 13.485, 44.0]
["2026-09-24T13:45:01.038727+00:00", "trade", 13.485, 140.0]
["2026-09-24T13:45:01.040486+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:45:01.040506+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:45:01.540190+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:45:02.367922+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:45:02.367942+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:45:04.891947+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:45:04.893059+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:45:04.910267+00:00", "trade", 13.485, 9.0]
["2026-09-24T13:45:04.942808+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:45:04.942828+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:45:04.942948+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:45:04.958190+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:45:12.050968+00:00", "trade", 13.47, 2.0]
["2026-09-24T13:45:15.961387+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:45:15.962289+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:45:15.962399+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:45:15.963151+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:45:15.963241+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:45:15.963246+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:45:15.963246+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:45:15.963842+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:45:15.963867+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:45:15.964318+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:45:15.964364+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:45:15.964845+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:45:15.964885+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:45:15.973310+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:45:15.973686+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:45:16.012924+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:45:16.060583+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:45:16.574216+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:45:24.884059+00:00", "quote", 13.47, 13.52]
["2026-09-24T13:45:24.884062+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:45:24.884145+00:00", "trade", 13.5, 90.0]
["2026-09-24T13:45:24.884152+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:45:24.884205+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:45:24.884290+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:45:24.884295+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:45:24.885021+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:45:24.885182+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:45:24.885433+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:45:24.885463+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:45:24.885583+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:45:24.885718+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:45:24.886144+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:45:25.382025+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:45:26.980386+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:45:27.549045+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:45:28.862603+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:45:28.862623+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:45:28.862819+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:45:29.992875+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:45:31.243127+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:45:34.667211+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:45:34.667306+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:45:34.667481+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:45:34.667511+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:45:34.667557+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:45:34.667572+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:45:34.668268+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:45:34.668399+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:45:34.668975+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:45:34.683880+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:45:34.684101+00:00", "trade", 13.5, 2.0]
["2026-09-24T13:45:34.684181+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:45:34.684196+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:45:34.684206+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:45:34.684271+00:00", "quote", 13.48, 13.51]
["2026-09-24T13:45:34.684752+00:00", "quote", 13.48, 13.51]
["2026-09-24T13:45:34.684767+00:00", "quote", 13.48, 13.51]
["2026-09-24T13:45:34.684808+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:45:34.684848+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:45:34.684853+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:45:34.684903+00:00", "quote", 13.48, 13.51]
["2026-09-24T13:45:34.685088+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:45:34.685118+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:45:34.685138+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:45:34.685159+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:45:34.685249+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:45:34.685249+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:45:34.685274+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:45:34.685670+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:45:34.685770+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:45:34.686025+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:45:34.686913+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:45:34.688451+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:45:34.688777+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:45:34.692711+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:45:34.694922+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:45:34.694972+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:45:34.731128+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:45:34.914059+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:45:34.914885+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:45:35.021519+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:45:35.021720+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:45:38.964439+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:45:38.964719+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:45:38.964905+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:45:38.964920+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:45:38.965376+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:45:38.966679+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:45:38.970202+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:45:39.515576+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:45:39.521054+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:45:40.547247+00:00", "trade", 13.48, 2.0]
["2026-09-24T13:45:40.548631+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:45:40.549107+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:45:40.549152+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:45:41.182179+00:00", "trade", 13.51, 1.0]
["2026-09-24T13:45:41.182225+00:00", "quote", 13.49, 13.52]
["2026-09-24T13:45:41.182275+00:00", "quote", 13.49, 13.52]
["2026-09-24T13:45:41.182315+00:00", "quote", 13.49, 13.52]
["2026-09-24T13:45:41.182345+00:00", "quote", 13.49, 13.52]
["2026-09-24T13:45:41.182398+00:00", "trade", 13.51, 23.0]
["2026-09-24T13:45:41.182436+00:00", "quote", 13.49, 13.52]
["2026-09-24T13:45:41.182436+00:00", "quote", 13.49, 13.52]
["2026-09-24T13:45:41.182446+00:00", "quote", 13.49, 13.52]
["2026-09-24T13:45:41.182465+00:00", "quote", 13.49, 13.52]
["2026-09-24T13:45:41.182470+00:00", "quote", 13.49, 13.52]
["2026-09-24T13:45:41.182491+00:00", "quote", 13.49, 13.52]
["2026-09-24T13:45:41.182501+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:45:41.182841+00:00", "quote", 13.5, 13.53]
["2026-09-24T13:45:41.182945+00:00", "trade", 13.52, 1.0]
["2026-09-24T13:45:41.183002+00:00", "quote", 13.5, 13.53]
["2026-09-24T13:45:41.183030+00:00", "trade", 13.52, 27.0]
["2026-09-24T13:45:41.183033+00:00", "trade", 13.52, 48.0]
["2026-09-24T13:45:41.183137+00:00", "quote", 13.5, 13.53]
["2026-09-24T13:45:41.183162+00:00", "quote", 13.5, 13.53]
["2026-09-24T13:45:41.183202+00:00", "quote", 13.5, 13.53]
["2026-09-24T13:45:41.183363+00:00", "quote", 13.5, 13.53]
["2026-09-24T13:45:41.183683+00:00", "quote", 13.5, 13.53]
["2026-09-24T13:45:41.183683+00:00", "quote", 13.5, 13.53]
["2026-09-24T13:45:41.183879+00:00", "quote", 13.5, 13.53]
["2026-09-24T13:45:41.184175+00:00", "quote", 13.5, 13.53]
["2026-09-24T13:45:41.186991+00:00", "quote", 13.5, 13.53]
["2026-09-24T13:45:41.187041+00:00", "quote", 13.5, 13.53]
["2026-09-24T13:45:41.188476+00:00", "trade", 13.515, 100.0]
["2026-09-24T13:45:41.188800+00:00", "quote", 13.5, 13.53]
["2026-09-24T13:45:41.189242+00:00", "quote", 13.5, 13.53]
["2026-09-24T13:45:41.189683+00:00", "quote", 13.5, 13.53]
["2026-09-24T13:45:41.190164+00:00", "quote", 13.49, 13.53]
["2026-09-24T13:45:41.190364+00:00", "quote", 13.49, 13.53]
["2026-09-24T13:45:41.190872+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:45:41.192825+00:00", "quote", 13.49, 13.53]
["2026-09-24T13:45:41.233036+00:00", "quote", 13.49, 13.53]
["2026-09-24T13:45:41.233186+00:00", "quote", 13.49, 13.53]
["2026-09-24T13:45:41.233211+00:00", "quote", 13.48, 13.53]
["2026-09-24T13:45:41.233417+00:00", "quote", 13.48, 13.53]
["2026-09-24T13:45:41.233492+00:00", "quote", 13.48, 13.53]
["2026-09-24T13:45:41.233497+00:00", "quote", 13.48, 13.53]
["2026-09-24T13:45:41.233567+00:00", "quote", 13.49, 13.53]
["2026-09-24T13:45:41.233818+00:00", "quote", 13.48, 13.53]
["2026-09-24T13:45:41.234048+00:00", "quote", 13.49, 13.53]
["2026-09-24T13:45:41.234289+00:00", "quote", 13.48, 13.53]
["2026-09-24T13:45:41.234565+00:00", "quote", 13.49, 13.53]
["2026-09-24T13:45:41.234605+00:00", "quote", 13.48, 13.53]
["2026-09-24T13:45:41.269157+00:00", "quote", 13.48, 13.53]
["2026-09-24T13:45:41.633615+00:00", "quote", 13.48, 13.53]
["2026-09-24T13:45:44.861952+00:00", "quote", 13.48, 13.53]
["2026-09-24T13:45:44.862434+00:00", "quote", 13.48, 13.53]
["2026-09-24T13:45:44.863416+00:00", "quote", 13.48, 13.53]
["2026-09-24T13:45:46.032786+00:00", "quote", 13.48, 13.53]
["2026-09-24T13:45:46.950090+00:00", "quote", 13.48, 13.53]
["2026-09-24T13:45:46.950100+00:00", "quote", 13.48, 13.53]
["2026-09-24T13:45:51.281795+00:00", "quote", 13.48, 13.53]
["2026-09-24T13:45:51.314854+00:00", "quote", 13.48, 13.53]
["2026-09-24T13:45:51.382911+00:00", "quote", 13.48, 13.53]
["2026-09-24T13:45:51.383317+00:00", "quote", 13.48, 13.53]
["2026-09-24T13:45:52.086747+00:00", "quote", 13.48, 13.53]
["2026-09-24T13:45:57.531823+00:00", "quote", 13.48, 13.53]
["2026-09-24T13:45:59.992904+00:00", "quote", 13.48, 13.53]
["2026-09-24T13:46:00.510922+00:00", "quote", 13.48, 13.53]
["2026-09-24T13:46:00.545875+00:00", "quote", 13.48, 13.53]
["2026-09-24T13:46:02.569374+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:46:02.569850+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:46:02.570757+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:46:02.571008+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:46:05.171414+00:00", "trade", 13.4855, 1.0]
["2026-09-24T13:46:07.419222+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:46:07.422593+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:46:07.437689+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:46:07.575651+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:46:14.140524+00:00", "trade", 13.4749, 18.0]
["2026-09-24T13:46:14.149620+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:46:15.601928+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:46:15.652910+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:46:16.327100+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:46:17.652010+00:00", "trade", 13.48, 2.0]
["2026-09-24T13:46:22.449629+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:46:23.944741+00:00", "trade", 13.4817, 114.0]
["2026-09-24T13:46:26.788808+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:46:26.788858+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:46:26.791879+00:00", "trade", 13.5, 40.0]
["2026-09-24T13:46:26.810193+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:46:26.878180+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:46:28.536745+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:46:28.536775+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:46:29.992928+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:46:30.475256+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:46:31.175614+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:46:31.183718+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:46:31.183723+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:46:36.915668+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:46:45.609997+00:00", "trade", 13.48, 2.0]
["2026-09-24T13:46:50.871011+00:00", "trade", 13.4959, 6.0]
["2026-09-24T13:46:56.935982+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:46:56.993680+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:46:59.992952+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:47:01.794700+00:00", "trade", 13.4814, 56.0]
["2026-09-24T13:47:04.744791+00:00", "trade", 13.5, 65.0]
["2026-09-24T13:47:05.291454+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:47:05.343513+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:47:05.343954+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:47:06.449223+00:00", "trade", 13.5, 30.0]
["2026-09-24T13:47:07.452526+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:47:13.021692+00:00", "trade", 13.51, 2.0]
["2026-09-24T13:47:13.021753+00:00", "quote", 13.49, 13.52]
["2026-09-24T13:47:13.021808+00:00", "quote", 13.49, 13.52]
["2026-09-24T13:47:13.022164+00:00", "quote", 13.49, 13.52]
["2026-09-24T13:47:13.022179+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:47:13.022214+00:00", "quote", 13.49, 13.52]
["2026-09-24T13:47:13.022240+00:00", "trade", 13.52, 1.0]
["2026-09-24T13:47:13.022299+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:47:13.022509+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:47:13.022585+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:47:13.022880+00:00", "trade", 13.5, 2.0]
["2026-09-24T13:47:13.022976+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:47:13.043464+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:47:13.043720+00:00", "quote", 13.49, 13.52]
["2026-09-24T13:47:13.044036+00:00", "quote", 13.49, 13.52]
["2026-09-24T13:47:13.046602+00:00", "quote", 13.49, 13.52]
["2026-09-24T13:47:14.240745+00:00", "quote", 13.49, 13.52]
["2026-09-24T13:47:14.240750+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:47:14.240795+00:00", "quote", 13.49, 13.52]
["2026-09-24T13:47:14.240798+00:00", "trade", 13.52, 400.0]
["2026-09-24T13:47:14.240856+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:47:14.240921+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:47:14.241123+00:00", "trade", 13.52, 1.0]
["2026-09-24T13:47:14.241157+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:47:14.241242+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:47:14.241257+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:47:14.241267+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:47:14.241297+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:47:14.241301+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:47:14.241301+00:00", "trade", 13.52, 6.0]
["2026-09-24T13:47:14.241304+00:00", "trade", 13.52, 18.0]
["2026-09-24T13:47:14.241304+00:00", "trade", 13.52, 20.0]
["2026-09-24T13:47:14.241337+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:47:14.241347+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:47:14.241367+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:47:14.241382+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:47:14.241397+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:47:14.241683+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:47:14.241768+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:47:14.242272+00:00", "trade", 13.52, 6.0]
["2026-09-24T13:47:14.242359+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:47:14.242645+00:00", "trade", 13.52, 2.0]
["2026-09-24T13:47:14.243339+00:00", "trade", 13.52, 1.0]
["2026-09-24T13:47:14.247486+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:47:14.249927+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:47:14.251275+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:47:14.251481+00:00", "quote", 13.5, 13.53]
["2026-09-24T13:47:14.256348+00:00", "quote", 13.5, 13.53]
["2026-09-24T13:47:14.263151+00:00", "trade", 13.52, 90.0]
["2026-09-24T13:47:14.341746+00:00", "quote", 13.5, 13.53]
["2026-09-24T13:47:14.342097+00:00", "quote", 13.5, 13.53]
["2026-09-24T13:47:14.342708+00:00", "quote", 13.5, 13.53]
["2026-09-24T13:47:14.370534+00:00", "quote", 13.5, 13.53]
["2026-09-24T13:47:14.370625+00:00", "quote", 13.5, 13.53]
["2026-09-24T13:47:14.864390+00:00", "quote", 13.5, 13.53]
["2026-09-24T13:47:16.529150+00:00", "quote", 13.5, 13.53]
["2026-09-24T13:47:16.529245+00:00", "quote", 13.5, 13.53]
["2026-09-24T13:47:16.529380+00:00", "quote", 13.5, 13.53]
["2026-09-24T13:47:17.048035+00:00", "quote", 13.5, 13.54]
["2026-09-24T13:47:17.048196+00:00", "quote", 13.5, 13.54]
["2026-09-24T13:47:17.048622+00:00", "quote", 13.5, 13.54]
["2026-09-24T13:47:17.048712+00:00", "quote", 13.5, 13.54]
["2026-09-24T13:47:17.050000+00:00", "quote", 13.5, 13.54]
["2026-09-24T13:47:17.050291+00:00", "quote", 13.5, 13.54]
["2026-09-24T13:47:17.050511+00:00", "quote", 13.5, 13.54]
["2026-09-24T13:47:17.055318+00:00", "quote", 13.5, 13.54]
["2026-09-24T13:47:17.055343+00:00", "quote", 13.5, 13.54]
["2026-09-24T13:47:17.057729+00:00", "quote", 13.5, 13.54]
["2026-09-24T13:47:17.067402+00:00", "quote", 13.5, 13.54]
["2026-09-24T13:47:17.067482+00:00", "quote", 13.5, 13.54]
["2026-09-24T13:47:17.067502+00:00", "quote", 13.5, 13.54]
["2026-09-24T13:47:17.090918+00:00", "quote", 13.5, 13.54]
["2026-09-24T13:47:17.090933+00:00", "quote", 13.5, 13.54]
["2026-09-24T13:47:17.091193+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:47:17.091654+00:00", "quote", 13.5, 13.54]
["2026-09-24T13:47:17.091775+00:00", "quote", 13.5, 13.54]
["2026-09-24T13:47:17.091880+00:00", "quote", 13.5, 13.54]
["2026-09-24T13:47:17.146585+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:47:17.146831+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:47:17.146856+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:47:17.149001+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:47:17.162092+00:00", "quote", 13.51, 13.55]
["2026-09-24T13:47:17.162854+00:00", "quote", 13.51, 13.54]
["2026-09-24T13:47:17.163180+00:00", "quote", 13.51, 13.54]
["2026-09-24T13:47:17.163545+00:00", "quote", 13.51, 13.54]
["2026-09-24T13:47:17.163545+00:00", "quote", 13.51, 13.54]
["2026-09-24T13:47:17.163876+00:00", "quote", 13.5, 13.54]
["2026-09-24T13:47:17.164357+00:00", "quote", 13.5, 13.54]
["2026-09-24T13:47:17.164357+00:00", "quote", 13.5, 13.54]
["2026-09-24T13:47:17.164393+00:00", "quote", 13.5, 13.54]
["2026-09-24T13:47:17.197181+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:47:17.197687+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:47:17.198238+00:00", "quote", 13.5, 13.55]
["2026-09-24T13:47:17.747667+00:00", "quote", 13.5, 13.54]
["2026-09-24T13:47:17.748238+00:00", "quote", 13.5, 13.54]
["2026-09-24T13:47:17.953502+00:00", "quote", 13.5, 13.54]
["2026-09-24T13:47:17.953577+00:00", "quote", 13.5, 13.54]
["2026-09-24T13:47:17.953878+00:00", "quote", 13.5, 13.54]
["2026-09-24T13:47:27.182860+00:00", "quote", 13.5, 13.54]
["2026-09-24T13:47:27.249583+00:00", "quote", 13.5, 13.54]
["2026-09-24T13:47:27.831350+00:00", "trade", 13.5252, 1200.0]
["2026-09-24T13:47:29.992967+00:00", "quote", 13.5, 13.54]
["2026-09-24T13:47:37.249630+00:00", "trade", 13.53, 2.0]
["2026-09-24T13:47:37.249687+00:00", "quote", 13.51, 13.54]
["2026-09-24T13:47:37.249737+00:00", "quote", 13.51, 13.54]
["2026-09-24T13:47:37.249742+00:00", "quote", 13.51, 13.54]
["2026-09-24T13:47:37.250213+00:00", "quote", 13.51, 13.54]
["2026-09-24T13:47:37.251135+00:00", "quote", 13.51, 13.54]
["2026-09-24T13:47:37.251135+00:00", "quote", 13.51, 13.54]
["2026-09-24T13:47:37.251240+00:00", "quote", 13.51, 13.54]
["2026-09-24T13:47:51.878106+00:00", "trade", 13.51, 2.0]
["2026-09-24T13:47:52.189320+00:00", "trade", 13.54, 10.0]
["2026-09-24T13:47:52.189322+00:00", "quote", 13.51, 13.55]
["2026-09-24T13:47:52.189369+00:00", "trade", 13.54, 90.0]
["2026-09-24T13:47:52.189388+00:00", "quote", 13.52, 13.55]
["2026-09-24T13:47:52.189413+00:00", "quote", 13.52, 13.55]
["2026-09-24T13:47:52.189668+00:00", "quote", 13.52, 13.55]
["2026-09-24T13:47:52.189678+00:00", "quote", 13.52, 13.56]
["2026-09-24T13:47:52.189696+00:00", "trade", 13.54, 1.0]
["2026-09-24T13:47:52.189734+00:00", "quote", 13.52, 13.56]
["2026-09-24T13:47:52.189859+00:00", "quote", 13.52, 13.56]
["2026-09-24T13:47:52.189924+00:00", "quote", 13.52, 13.56]
["2026-09-24T13:47:52.189934+00:00", "quote", 13.52, 13.56]
["2026-09-24T13:47:52.189944+00:00", "quote", 13.52, 13.56]
["2026-09-24T13:47:52.190330+00:00", "quote", 13.52, 13.56]
["2026-09-24T13:47:52.190941+00:00", "quote", 13.53, 13.56]
["2026-09-24T13:47:52.191418+00:00", "quote", 13.53, 13.56]
["2026-09-24T13:47:52.191458+00:00", "quote", 13.53, 13.56]
["2026-09-24T13:47:52.191768+00:00", "quote", 13.52, 13.56]
["2026-09-24T13:47:52.191889+00:00", "quote", 13.53, 13.56]
["2026-09-24T13:47:52.191929+00:00", "quote", 13.52, 13.56]
["2026-09-24T13:47:52.191959+00:00", "quote", 13.53, 13.56]
["2026-09-24T13:47:52.191974+00:00", "quote", 13.52, 13.56]
["2026-09-24T13:47:52.194024+00:00", "quote", 13.52, 13.56]
["2026-09-24T13:47:52.195502+00:00", "quote", 13.52, 13.56]
["2026-09-24T13:47:52.196104+00:00", "quote", 13.52, 13.56]
["2026-09-24T13:47:52.196124+00:00", "quote", 13.52, 13.56]
["2026-09-24T13:47:52.205271+00:00", "quote", 13.52, 13.56]
["2026-09-24T13:47:53.764353+00:00", "quote", 13.52, 13.56]
["2026-09-24T13:47:55.120996+00:00", "trade", 13.55, 59.0]
["2026-09-24T13:47:55.121011+00:00", "trade", 13.55, 15.0]
["2026-09-24T13:47:55.121059+00:00", "quote", 13.53, 13.56]
["2026-09-24T13:47:55.121068+00:00", "trade", 13.55, 6.0]
["2026-09-24T13:47:55.121099+00:00", "quote", 13.53, 13.56]
["2026-09-24T13:47:55.121119+00:00", "quote", 13.53, 13.56]
["2026-09-24T13:47:55.121159+00:00", "quote", 13.53, 13.56]
["2026-09-24T13:47:55.121224+00:00", "quote", 13.53, 13.56]
["2026-09-24T13:47:55.121375+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:47:55.121420+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:47:55.121510+00:00", "trade", 13.56, 20.0]
["2026-09-24T13:47:55.121535+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:47:55.121605+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:47:55.121695+00:00", "quote", 13.54, 13.57]
["2026-09-24T13:47:55.121716+00:00", "quote", 13.54, 13.57]
["2026-09-24T13:47:55.121966+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:47:55.122001+00:00", "quote", 13.54, 13.57]
["2026-09-24T13:47:55.122051+00:00", "quote", 13.54, 13.57]
["2026-09-24T13:47:55.122147+00:00", "quote", 13.54, 13.57]
["2026-09-24T13:47:55.122152+00:00", "quote", 13.54, 13.57]
["2026-09-24T13:47:55.122162+00:00", "quote", 13.54, 13.57]
["2026-09-24T13:47:55.122232+00:00", "quote", 13.54, 13.57]
["2026-09-24T13:47:55.122528+00:00", "quote", 13.54, 13.57]
["2026-09-24T13:47:55.124683+00:00", "quote", 13.54, 13.57]
["2026-09-24T13:47:55.124768+00:00", "quote", 13.54, 13.57]
["2026-09-24T13:47:55.125394+00:00", "quote", 13.54, 13.57]
["2026-09-24T13:47:55.125419+00:00", "quote", 13.53, 13.57]
["2026-09-24T13:47:55.125444+00:00", "quote", 13.53, 13.57]
["2026-09-24T13:47:55.125490+00:00", "quote", 13.54, 13.57]
["2026-09-24T13:47:55.125655+00:00", "quote", 13.53, 13.57]
["2026-09-24T13:47:55.125710+00:00", "quote", 13.53, 13.56]
["2026-09-24T13:47:55.125921+00:00", "quote", 13.53, 13.56]
["2026-09-24T13:47:55.126131+00:00", "quote", 13.53, 13.56]
["2026-09-24T13:47:55.131419+00:00", "quote", 13.53, 13.56]
["2026-09-24T13:47:55.132015+00:00", "quote", 13.53, 13.56]
["2026-09-24T13:47:55.132236+00:00", "quote", 13.53, 13.56]
["2026-09-24T13:47:55.132451+00:00", "quote", 13.53, 13.56]
["2026-09-24T13:47:55.132546+00:00", "quote", 13.53, 13.56]
["2026-09-24T13:47:55.132566+00:00", "quote", 13.53, 13.57]
["2026-09-24T13:47:55.132877+00:00", "quote", 13.53, 13.57]
["2026-09-24T13:47:55.133173+00:00", "quote", 13.53, 13.57]
["2026-09-24T13:47:55.133218+00:00", "quote", 13.53, 13.57]
["2026-09-24T13:47:55.133218+00:00", "quote", 13.53, 13.57]
["2026-09-24T13:47:55.133298+00:00", "quote", 13.53, 13.57]
["2026-09-24T13:47:55.133649+00:00", "quote", 13.53, 13.57]
["2026-09-24T13:47:55.133649+00:00", "quote", 13.53, 13.57]
["2026-09-24T13:47:55.141422+00:00", "quote", 13.53, 13.57]
["2026-09-24T13:47:55.172471+00:00", "quote", 13.53, 13.57]
["2026-09-24T13:47:58.221557+00:00", "quote", 13.53, 13.57]
["2026-09-24T13:47:58.221873+00:00", "quote", 13.53, 13.57]
["2026-09-24T13:47:59.521037+00:00", "trade", 13.55, 150.0]
["2026-09-24T13:47:59.992981+00:00", "quote", 13.53, 13.57]
["2026-09-24T13:48:00.310206+00:00", "quote", 13.53, 13.57]
["2026-09-24T13:48:00.631070+00:00", "quote", 13.53, 13.57]
["2026-09-24T13:48:00.775504+00:00", "quote", 13.53, 13.57]
["2026-09-24T13:48:00.776451+00:00", "quote", 13.53, 13.57]
["2026-09-24T13:48:00.866671+00:00", "quote", 13.53, 13.57]
["2026-09-24T13:48:00.867177+00:00", "quote", 13.53, 13.57]
["2026-09-24T13:48:00.867683+00:00", "quote", 13.53, 13.57]
["2026-09-24T13:48:00.868420+00:00", "quote", 13.53, 13.57]
["2026-09-24T13:48:00.868445+00:00", "quote", 13.53, 13.57]
["2026-09-24T13:48:00.869292+00:00", "quote", 13.53, 13.57]
["2026-09-24T13:48:00.902206+00:00", "quote", 13.53, 13.57]
["2026-09-24T13:48:01.062056+00:00", "quote", 13.53, 13.57]
["2026-09-24T13:48:01.062081+00:00", "quote", 13.53, 13.57]
["2026-09-24T13:48:01.140844+00:00", "quote", 13.53, 13.57]
["2026-09-24T13:48:01.141310+00:00", "quote", 13.53, 13.57]
["2026-09-24T13:48:03.960358+00:00", "quote", 13.53, 13.57]
["2026-09-24T13:48:03.960508+00:00", "quote", 13.53, 13.57]
["2026-09-24T13:48:03.963877+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:48:03.964443+00:00", "quote", 13.53, 13.57]
["2026-09-24T13:48:03.964453+00:00", "quote", 13.54, 13.57]
["2026-09-24T13:48:03.964854+00:00", "quote", 13.54, 13.57]
["2026-09-24T13:48:03.964884+00:00", "quote", 13.54, 13.57]
["2026-09-24T13:48:03.965004+00:00", "quote", 13.54, 13.57]
["2026-09-24T13:48:03.965721+00:00", "quote", 13.54, 13.57]
["2026-09-24T13:48:03.969450+00:00", "quote", 13.54, 13.57]
["2026-09-24T13:48:05.382830+00:00", "quote", 13.54, 13.57]
["2026-09-24T13:48:05.382855+00:00", "quote", 13.54, 13.57]
["2026-09-24T13:48:05.383617+00:00", "quote", 13.54, 13.57]
["2026-09-24T13:48:06.261618+00:00", "quote", 13.54, 13.57]
["2026-09-24T13:48:07.035079+00:00", "trade", 13.555, 20.0]
["2026-09-24T13:48:08.606344+00:00", "trade", 13.4822, 37.0]
["2026-09-24T13:48:08.612762+00:00", "quote", 13.54, 13.57]
["2026-09-24T13:48:08.899515+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:48:08.899530+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:48:08.899555+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:48:08.899560+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:48:08.899575+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:48:08.899582+00:00", "trade", 13.54, 200.0]
["2026-09-24T13:48:08.899582+00:00", "trade", 13.54, 25.0]
["2026-09-24T13:48:08.899615+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:48:08.899630+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:48:08.899650+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:48:08.899675+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:48:08.899690+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:48:08.899865+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:48:08.900266+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:48:08.901685+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:48:08.906631+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:48:09.000440+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:48:11.681560+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:48:12.503066+00:00", "trade", 13.53, 4.0]
["2026-09-24T13:48:12.503066+00:00", "quote", 13.52, 13.55]
["2026-09-24T13:48:12.503121+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:48:12.503126+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:48:12.503933+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:48:12.504700+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:48:12.508218+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:48:12.549110+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:48:12.554714+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:48:12.619583+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:48:13.521947+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:48:14.224265+00:00", "trade", 13.53, 20.0]
["2026-09-24T13:48:14.224810+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:48:14.224816+00:00", "trade", 13.52, 142.0]
["2026-09-24T13:48:14.224819+00:00", "trade", 13.53, 96.0]
["2026-09-24T13:48:14.224821+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:48:14.224836+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:48:14.224861+00:00", "trade", 13.52, 5.0]
["2026-09-24T13:48:14.224870+00:00", "trade", 13.52, 5.0]
["2026-09-24T13:48:14.224896+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:48:14.224936+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:48:14.225119+00:00", "trade", 13.53, 88.0]
["2026-09-24T13:48:14.225207+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:48:14.225292+00:00", "quote", 13.52, 13.52]
["2026-09-24T13:48:14.225292+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:48:14.225366+00:00", "trade", 13.53, 12.0]
["2026-09-24T13:48:14.225397+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:48:14.225397+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:48:14.225513+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:48:14.226324+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:48:14.226495+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:48:14.228008+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:48:14.230134+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:48:14.231092+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:48:14.231146+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:48:14.232845+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:48:14.233522+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:48:14.233562+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:48:14.236930+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:48:14.287948+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:48:14.289280+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:48:14.290092+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:48:14.321541+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:48:15.264737+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:48:15.264752+00:00", "trade", 13.51, 6.0]
["2026-09-24T13:48:15.264752+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:48:15.264752+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:48:15.264756+00:00", "trade", 13.51, 3.0]
["2026-09-24T13:48:15.264756+00:00", "trade", 13.51, 3.0]
["2026-09-24T13:48:15.264758+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:48:15.264758+00:00", "trade", 13.51, 5.0]
["2026-09-24T13:48:15.264767+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:48:15.264770+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:48:15.264791+00:00", "trade", 13.51, 71.0]
["2026-09-24T13:48:15.264797+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:48:15.264807+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:48:15.264837+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:48:15.264858+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:48:15.265464+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:48:15.266262+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:48:15.266542+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:48:15.267348+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:48:15.267379+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:48:15.269133+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:48:15.392316+00:00", "trade", 13.51, 90.0]
["2026-09-24T13:48:16.265529+00:00", "trade", 13.5, 2.0]
["2026-09-24T13:48:18.680005+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:48:18.680050+00:00", "quote", 13.49, 13.52]
["2026-09-24T13:48:18.681008+00:00", "quote", 13.49, 13.52]
["2026-09-24T13:48:18.681028+00:00", "quote", 13.49, 13.52]
["2026-09-24T13:48:18.706844+00:00", "quote", 13.49, 13.52]
["2026-09-24T13:48:18.706954+00:00", "quote", 13.49, 13.52]
["2026-09-24T13:48:18.707215+00:00", "quote", 13.49, 13.52]
["2026-09-24T13:48:19.810246+00:00", "quote", 13.49, 13.52]
["2026-09-24T13:48:19.810457+00:00", "quote", 13.49, 13.52]
["2026-09-24T13:48:19.875216+00:00", "quote", 13.49, 13.52]
["2026-09-24T13:48:19.900692+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:48:19.901689+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:48:21.026874+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:48:23.564466+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:48:23.564897+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:48:23.564922+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:48:23.721330+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:48:23.721596+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:48:24.943820+00:00", "trade", 13.4804, 1251.0]
["2026-09-24T13:48:24.944181+00:00", "trade", 13.4804, 1.0]
["2026-09-24T13:48:24.944864+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:48:24.949690+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:48:24.950181+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:48:24.951444+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:48:24.951900+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:48:25.085032+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:48:29.822253+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:48:29.993010+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:48:31.557370+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:48:31.557380+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:48:31.841146+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:48:33.739121+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:48:34.124373+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:48:34.124809+00:00", "quote", 13.48, 13.52]
["2026-09-24T13:48:44.395517+00:00", "quote", 13.47, 13.52]
["2026-09-24T13:48:44.396163+00:00", "quote", 13.47, 13.52]
["2026-09-24T13:48:44.571686+00:00", "trade", 13.5, 2.0]
["2026-09-24T13:48:44.571691+00:00", "quote", 13.47, 13.52]
["2026-09-24T13:48:44.571737+00:00", "quote", 13.47, 13.51]
["2026-09-24T13:48:44.571786+00:00", "quote", 13.47, 13.51]
["2026-09-24T13:48:44.571792+00:00", "quote", 13.47, 13.51]
["2026-09-24T13:48:44.572012+00:00", "quote", 13.47, 13.51]
["2026-09-24T13:48:44.572107+00:00", "quote", 13.47, 13.51]
["2026-09-24T13:48:44.572538+00:00", "quote", 13.47, 13.51]
["2026-09-24T13:48:44.604950+00:00", "quote", 13.47, 13.51]
["2026-09-24T13:48:44.604966+00:00", "quote", 13.47, 13.51]
["2026-09-24T13:48:44.611366+00:00", "quote", 13.47, 13.51]
["2026-09-24T13:48:47.761562+00:00", "quote", 13.47, 13.51]
["2026-09-24T13:48:49.410188+00:00", "quote", 13.47, 13.51]
["2026-09-24T13:48:49.541511+00:00", "quote", 13.47, 13.51]
["2026-09-24T13:48:49.683303+00:00", "quote", 13.47, 13.51]
["2026-09-24T13:48:49.889973+00:00", "trade", 13.47, 2.0]
["2026-09-24T13:48:52.244287+00:00", "quote", 13.47, 13.51]
["2026-09-24T13:48:52.346911+00:00", "quote", 13.47, 13.51]
["2026-09-24T13:48:52.346916+00:00", "quote", 13.47, 13.51]
["2026-09-24T13:48:52.346937+00:00", "quote", 13.47, 13.51]
["2026-09-24T13:48:52.348124+00:00", "quote", 13.47, 13.51]
["2026-09-24T13:48:59.993034+00:00", "quote", 13.47, 13.51]
["2026-09-24T13:49:00.039676+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:49:00.039728+00:00", "trade", 13.49, 1.0]
["2026-09-24T13:49:00.039731+00:00", "trade", 13.49, 5.0]
["2026-09-24T13:49:00.039736+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:49:00.039741+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:49:00.039786+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:49:00.039791+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:49:00.040072+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:49:00.040177+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:49:00.041194+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:49:00.043805+00:00", "quote", 13.47, 13.5]
["2026-09-24T13:49:00.076092+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:49:00.077150+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:49:00.077165+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:49:02.198646+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:49:02.198646+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:49:02.820798+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:49:05.121918+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:49:05.122133+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:49:05.122544+00:00", "quote", 13.46, 13.51]
["2026-09-24T13:49:05.122739+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:49:05.122945+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:49:05.124043+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:49:05.195939+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:49:06.122485+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:49:08.008742+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:49:08.009289+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:49:08.009654+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:49:08.009679+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:49:08.010687+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:49:08.261953+00:00", "trade", 13.48, 62.0]
["2026-09-24T13:49:09.940362+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:49:15.945708+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:49:15.946640+00:00", "quote", 13.46, 13.49]
["2026-09-24T13:49:15.946665+00:00", "quote", 13.46, 13.49]
["2026-09-24T13:49:15.946785+00:00", "quote", 13.46, 13.49]
["2026-09-24T13:49:15.947958+00:00", "quote", 13.46, 13.49]
["2026-09-24T13:49:15.957576+00:00", "quote", 13.46, 13.49]
["2026-09-24T13:49:15.957952+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:49:15.958192+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:49:15.958232+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:49:15.958372+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:49:15.958408+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:49:15.958428+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:49:16.040984+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:49:17.149815+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:49:17.150431+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:49:19.084969+00:00", "trade", 13.48, 2.0]
["2026-09-24T13:49:24.560083+00:00", "trade", 13.48, 8.0]
["2026-09-24T13:49:24.561087+00:00", "trade", 13.48, 1973.0]
["2026-09-24T13:49:24.586694+00:00", "quote", 13.46, 13.5]
["2026-09-24T13:49:24.978167+00:00", "quote", 13.46, 13.49]
["2026-09-24T13:49:24.978177+00:00", "trade", 13.47, 6.0]
["2026-09-24T13:49:24.978197+00:00", "quote", 13.46, 13.49]
["2026-09-24T13:49:24.978219+00:00", "trade", 13.47, 5.0]
["2026-09-24T13:49:24.978222+00:00", "trade", 13.47, 20.0]
["2026-09-24T13:49:24.978227+00:00", "quote", 13.46, 13.49]
["2026-09-24T13:49:24.978267+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:49:24.978267+00:00", "quote", 13.46, 13.49]
["2026-09-24T13:49:24.978317+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:49:24.978598+00:00", "quote", 13.45, 13.48]
["2026-09-24T13:49:24.978768+00:00", "quote", 13.45, 13.48]
["2026-09-24T13:49:24.978778+00:00", "quote", 13.45, 13.48]
["2026-09-24T13:49:24.978823+00:00", "quote", 13.45, 13.48]
["2026-09-24T13:49:24.978833+00:00", "quote", 13.45, 13.48]
["2026-09-24T13:49:24.978898+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:49:24.979008+00:00", "quote", 13.45, 13.48]
["2026-09-24T13:49:24.979219+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:49:24.979239+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:49:24.979369+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:49:24.979460+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:49:24.979530+00:00", "quote", 13.45, 13.48]
["2026-09-24T13:49:24.979675+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:49:24.979675+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:49:24.979715+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:49:24.979971+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:49:24.980041+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:49:24.980136+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:49:24.980477+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:49:25.544395+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:49:26.821336+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:49:26.957766+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:49:28.084557+00:00", "trade", 13.46, 1.0]
["2026-09-24T13:49:28.084593+00:00", "trade", 13.46, 149.0]
["2026-09-24T13:49:29.993048+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:49:30.834172+00:00", "trade", 13.497, 6.0]
["2026-09-24T13:49:32.582610+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:49:32.582680+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:49:32.582680+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:49:32.582715+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:49:32.582846+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:49:32.633261+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:49:32.633376+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:49:33.643692+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:49:34.388958+00:00", "trade", 13.46, 200.0]
["2026-09-24T13:49:34.407236+00:00", "trade", 13.46, 300.0]
["2026-09-24T13:49:35.010817+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:49:35.011278+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:49:35.824265+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:49:35.829607+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:49:35.936056+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:49:36.160530+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:49:38.797941+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:49:40.947860+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:49:40.948391+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:49:41.419767+00:00", "trade", 13.4401, 150.0]
["2026-09-24T13:49:41.421122+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:49:43.644642+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:49:43.664043+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:49:43.664234+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:49:43.664595+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:49:43.698340+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:49:44.994431+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:49:46.227532+00:00", "trade", 13.4926, 1.0]
["2026-09-24T13:49:46.228911+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:49:46.228911+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:49:46.229422+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:49:47.507391+00:00", "trade", 13.45, 5.0]
["2026-09-24T13:49:47.507395+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:49:47.507431+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:49:47.507516+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:49:47.507541+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:49:47.507556+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:49:47.507647+00:00", "trade", 13.44, 85.0]
["2026-09-24T13:49:47.507661+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:49:47.507806+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:49:47.508057+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:49:47.508062+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:49:47.508182+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:49:47.508202+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:49:47.508258+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:49:47.508563+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:49:47.508684+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:49:47.509014+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:49:47.528060+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:49:47.560858+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:49:47.561434+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:49:47.562557+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:49:47.562672+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:49:47.921477+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:49:48.542611+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:49:49.061201+00:00", "quote", 13.43, 13.47]
["2026-09-24T13:49:49.189175+00:00", "quote", 13.42, 13.47]
["2026-09-24T13:49:49.189732+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:49:49.189762+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:49:49.189977+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:49:49.190273+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:49:49.190343+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:49:50.481829+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:49:51.201497+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:49:52.386988+00:00", "trade", 13.44, 20.0]
["2026-09-24T13:49:52.386991+00:00", "trade", 13.44, 25.0]
["2026-09-24T13:49:52.386991+00:00", "trade", 13.44, 55.0]
["2026-09-24T13:49:52.387386+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:49:52.387547+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:49:52.387557+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:49:52.387577+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:49:52.387928+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:49:52.388083+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:49:52.388168+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:49:52.388266+00:00", "trade", 13.42, 2.0]
["2026-09-24T13:49:52.388604+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:49:52.389080+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:49:52.389607+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:49:52.466219+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:49:53.022168+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:49:53.143637+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:49:53.772615+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:49:53.773096+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:49:55.320311+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:49:55.320757+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:49:55.331081+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:49:55.357823+00:00", "trade", 13.44, 25.0]
["2026-09-24T13:49:59.250464+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:49:59.251156+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:49:59.261551+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:49:59.284932+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:49:59.286024+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:49:59.993053+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:50:00.254130+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:50:00.817742+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:50:02.875597+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:50:02.875622+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:50:02.876234+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:50:02.876534+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:50:02.876860+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:50:02.877978+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:50:02.877978+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:50:02.886979+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:50:02.887380+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:50:04.227952+00:00", "trade", 13.4991, 3.0]
["2026-09-24T13:50:04.229321+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:50:04.229336+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:50:04.229476+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:50:04.229526+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:50:04.281104+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:50:04.281801+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:50:04.282302+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:50:04.282392+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:50:04.282738+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:50:04.282993+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:50:04.283414+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:50:04.292817+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:50:04.293263+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:50:04.844551+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:50:07.751679+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:50:07.751679+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:50:09.775914+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:50:09.776260+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:50:09.776495+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:50:09.777092+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:50:09.875371+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:50:09.892296+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:50:09.892557+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:50:12.164918+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:50:12.164958+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:50:12.165996+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:50:12.250196+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:50:13.160781+00:00", "trade", 13.435, 59.0]
["2026-09-24T13:50:13.841888+00:00", "trade", 13.4987, 145.0]
["2026-09-24T13:50:13.862776+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:50:14.977370+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:50:15.746140+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:50:15.748236+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:50:17.280976+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:50:22.204761+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:50:22.285864+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:50:22.286360+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:50:22.328060+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:50:22.522713+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:50:22.559240+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:50:22.559240+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:50:23.232719+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:50:23.318378+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:50:23.318458+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:50:23.319130+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:50:23.320568+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:50:26.173077+00:00", "trade", 13.41, 2.0]
["2026-09-24T13:50:26.722925+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:50:26.723401+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:50:26.723441+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:50:28.946765+00:00", "trade", 13.4703, 1.0]
["2026-09-24T13:50:29.993067+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:50:30.070437+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:50:30.071053+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:50:30.071113+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:50:30.071434+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:50:30.072071+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:50:30.325299+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:50:32.267769+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:50:37.144557+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:50:37.144828+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:50:37.145495+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:50:37.146512+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:50:37.148397+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:50:40.369718+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:50:40.371632+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:50:40.371642+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:50:42.393793+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:50:42.394384+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:50:42.394970+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:50:42.394970+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:50:42.396078+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:50:42.396078+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:50:42.445395+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:50:45.907604+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:50:45.907682+00:00", "trade", 13.46, 200.0]
["2026-09-24T13:50:45.908642+00:00", "quote", 13.41, 13.46]
["2026-09-24T13:50:47.574665+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:50:47.574745+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:50:47.574750+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:50:47.574795+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:50:47.574815+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:50:47.575186+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:50:47.575296+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:50:47.575366+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:50:47.575422+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:50:47.624423+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:50:48.010788+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:50:53.241173+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:50:53.241780+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:50:54.382973+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:50:54.969241+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:50:54.969419+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:50:54.969527+00:00", "trade", 13.44, 9.0]
["2026-09-24T13:50:54.970306+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:50:55.195960+00:00", "trade", 13.42, 2.0]
["2026-09-24T13:50:57.305382+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:50:57.305948+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:50:57.305973+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:50:57.306149+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:50:57.306174+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:50:57.306705+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:50:57.306745+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:50:57.653857+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:50:57.673343+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:50:57.673584+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:50:57.674265+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:50:57.729988+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:50:59.993072+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:51:02.910955+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:51:02.911587+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:51:02.911607+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:51:02.912248+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:51:02.912678+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:51:02.912705+00:00", "trade", 13.44, 89.0]
["2026-09-24T13:51:02.971068+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:51:02.971163+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:51:03.022711+00:00", "quote", 13.42, 13.46]
["2026-09-24T13:51:12.032583+00:00", "trade", 13.46, 200.0]
["2026-09-24T13:51:12.970732+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:51:12.970801+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:51:12.970816+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:51:12.971006+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:51:12.971027+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:51:12.971030+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:51:12.971031+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:51:12.971033+00:00", "trade", 13.46, 1.0]
["2026-09-24T13:51:12.971076+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:51:12.971127+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:51:12.971162+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:51:12.971167+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:51:12.971205+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:51:12.971207+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:51:12.971208+00:00", "trade", 13.46, 7.0]
["2026-09-24T13:51:12.971212+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:51:12.971212+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:51:12.971292+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:51:12.971304+00:00", "trade", 13.46, 90.0]
["2026-09-24T13:51:12.971347+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:51:12.971362+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:51:12.971518+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:51:12.971583+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:51:12.971588+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:51:12.971603+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:51:12.975362+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:51:12.981561+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:51:12.982053+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:51:12.982293+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:51:12.992638+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:51:12.993480+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:51:12.994883+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:51:13.034743+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:51:13.729957+00:00", "trade", 13.4815, 38.0]
["2026-09-24T13:51:14.009589+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:51:14.010056+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:51:14.010436+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:51:14.060947+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:51:14.061378+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:51:14.144942+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:51:16.201529+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:51:18.527088+00:00", "trade", 13.4816, 57.0]
["2026-09-24T13:51:25.006431+00:00", "trade", 13.4816, 100.0]
["2026-09-24T13:51:27.705900+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:51:27.706085+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:51:27.706110+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:51:27.706321+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:51:27.706812+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:51:27.707268+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:51:27.707549+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:51:27.708275+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:51:27.722469+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:51:27.757302+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:51:27.802214+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:51:28.427495+00:00", "trade", 13.4816, 11.0]
["2026-09-24T13:51:28.428656+00:00", "trade", 13.44, 2.0]
["2026-09-24T13:51:28.428902+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:51:29.993087+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:51:30.381712+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:51:31.483064+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:51:31.492512+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:51:31.505528+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:51:31.507012+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:51:31.947136+00:00", "trade", 13.4816, 100.0]
["2026-09-24T13:51:40.546402+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:51:41.046923+00:00", "trade", 13.4837, 11.0]
["2026-09-24T13:51:41.048312+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:51:41.205451+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:51:41.546924+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:51:43.010515+00:00", "quote", 13.44, 13.48]
["2026-09-24T13:51:43.060915+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:51:43.060940+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:51:43.061902+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:51:43.061937+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:51:43.108969+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:51:43.944238+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:51:44.042347+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:51:44.042352+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:51:44.042377+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:51:44.042898+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:51:44.042973+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:51:44.043214+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:51:44.085435+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:51:46.224724+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:51:46.231214+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:51:47.822298+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:51:47.822718+00:00", "trade", 13.45, 2.0]
["2026-09-24T13:51:47.822784+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:51:47.822829+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:51:47.823095+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:51:47.823366+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:51:47.823566+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:51:47.824549+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:51:47.824574+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:51:47.825285+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:51:47.826928+00:00", "trade", 13.44, 69.0]
["2026-09-24T13:51:47.826929+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:51:47.826934+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:51:47.826952+00:00", "trade", 13.44, 10.0]
["2026-09-24T13:51:47.826984+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:51:47.826994+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:51:47.827009+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:51:47.827015+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:51:47.827015+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:51:47.827019+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:51:47.827034+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:51:47.827040+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:51:47.827065+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:51:47.827517+00:00", "trade", 13.44, 11.0]
["2026-09-24T13:51:47.827561+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:51:47.827631+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:51:47.827676+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:51:47.831024+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:51:47.831084+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:51:47.834041+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:51:47.871139+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:51:47.871240+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:51:47.927429+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:51:48.219920+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:51:48.219955+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:51:48.220892+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:51:48.242338+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:51:48.242900+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:51:48.243085+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:51:48.243381+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:51:48.244383+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:51:48.270942+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:51:48.305073+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:51:48.305108+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:51:48.305659+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:51:48.362284+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:51:48.522731+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:51:48.522731+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:51:48.522786+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:51:48.523002+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:51:48.523338+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:51:48.523463+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:51:48.534234+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:51:49.461898+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:51:49.886364+00:00", "trade", 13.4205, 400.0]
["2026-09-24T13:51:49.886482+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:51:49.887331+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:51:49.887346+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:51:49.887436+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:51:49.887832+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:51:49.887857+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:51:49.888453+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:51:52.754323+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:51:53.421652+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:51:53.421913+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:51:53.421913+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:51:53.422489+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:51:53.423035+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:51:53.470198+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:51:53.470679+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:51:53.470714+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:51:53.471696+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:51:53.686763+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:51:54.720415+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:51:54.723292+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:51:54.723317+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:51:56.893976+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:51:56.985920+00:00", "trade", 13.4815, 12.0]
["2026-09-24T13:51:59.444990+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:51:59.993096+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:52:00.321633+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:52:01.075683+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:52:01.075830+00:00", "trade", 13.42, 26.0]
["2026-09-24T13:52:01.076864+00:00", "trade", 13.41, 2.0]
["2026-09-24T13:52:02.000200+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:52:02.000240+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:52:02.000772+00:00", "quote", 13.41, 13.44]
["2026-09-24T13:52:02.000797+00:00", "quote", 13.41, 13.44]
["2026-09-24T13:52:02.001052+00:00", "quote", 13.41, 13.44]
["2026-09-24T13:52:02.001092+00:00", "quote", 13.41, 13.44]
["2026-09-24T13:52:02.001614+00:00", "quote", 13.41, 13.44]
["2026-09-24T13:52:02.001769+00:00", "quote", 13.41, 13.44]
["2026-09-24T13:52:02.001769+00:00", "quote", 13.41, 13.44]
["2026-09-24T13:52:02.005433+00:00", "quote", 13.41, 13.44]
["2026-09-24T13:52:02.005698+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:52:02.006094+00:00", "quote", 13.41, 13.44]
["2026-09-24T13:52:02.006159+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:52:02.006545+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:52:02.006575+00:00", "quote", 13.41, 13.44]
["2026-09-24T13:52:02.006575+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:52:02.006656+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:52:02.007022+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:52:02.041418+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:52:02.640726+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:52:05.640775+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:52:07.400565+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:52:07.571809+00:00", "trade", 13.4869, 19.0]
["2026-09-24T13:52:07.572941+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:52:07.572941+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:52:07.572966+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:52:07.619537+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:52:07.663239+00:00", "trade", 13.42, 64.0]
["2026-09-24T13:52:07.663692+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:52:09.778154+00:00", "trade", 13.4452, 15.0]
["2026-09-24T13:52:09.778271+00:00", "trade", 13.4452, 100.0]
["2026-09-24T13:52:09.778794+00:00", "trade", 13.4452, 6.0]
["2026-09-24T13:52:10.265503+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:52:10.266319+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:52:10.266781+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:52:11.534412+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:52:11.534907+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:52:11.534946+00:00", "trade", 13.42, 85.0]
["2026-09-24T13:52:11.535271+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:52:13.203895+00:00", "quote", 13.4, 13.45]
["2026-09-24T13:52:13.203951+00:00", "trade", 13.43, 2.0]
["2026-09-24T13:52:13.203995+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:52:13.204000+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:52:13.204279+00:00", "trade", 13.44, 20.0]
["2026-09-24T13:52:13.204662+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:52:13.204977+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:52:13.205033+00:00", "trade", 13.44, 9.0]
["2026-09-24T13:52:13.205033+00:00", "trade", 13.44, 50.0]
["2026-09-24T13:52:13.208080+00:00", "trade", 13.44, 90.0]
["2026-09-24T13:52:13.212084+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:52:13.212129+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:52:13.218570+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:52:15.267747+00:00", "trade", 13.4794, 10.0]
["2026-09-24T13:52:15.724838+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:52:15.725900+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:52:15.727043+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:52:15.727218+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:52:15.727499+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:52:15.770953+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:52:16.165061+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:52:16.165161+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:52:16.441645+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:52:17.145320+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:52:17.709845+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:52:17.709925+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:52:17.710155+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:52:17.710160+00:00", "trade", 13.44, 892.0]
["2026-09-24T13:52:17.710201+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:52:17.710837+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:52:17.710837+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:52:17.711063+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:52:17.711158+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:52:17.711609+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:52:17.711880+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:52:17.711920+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:52:17.713077+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:52:17.727642+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:52:17.910061+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:52:18.108228+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:52:18.109156+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:52:18.109727+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:52:18.110128+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:52:18.454863+00:00", "trade", 13.435, 153.0]
["2026-09-24T13:52:18.455566+00:00", "trade", 13.435, 147.0]
["2026-09-24T13:52:19.314837+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:52:19.314857+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:52:19.316105+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:52:22.636113+00:00", "trade", 13.4417, 6.0]
["2026-09-24T13:52:24.027855+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:52:25.838522+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:52:26.146642+00:00", "trade", 13.4768, 38.0]
["2026-09-24T13:52:26.147728+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:52:26.148094+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:52:26.148580+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:52:29.993105+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:52:30.034014+00:00", "trade", 13.4402, 1.0]
["2026-09-24T13:52:30.034252+00:00", "trade", 13.442, 2.0]
["2026-09-24T13:52:30.114454+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:52:30.114494+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:52:31.699338+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:52:31.699344+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:52:32.017634+00:00", "trade", 13.435, 150.0]
["2026-09-24T13:52:32.017769+00:00", "trade", 13.435, 200.0]
["2026-09-24T13:52:32.018097+00:00", "trade", 13.435, 88.0]
["2026-09-24T13:52:32.018112+00:00", "trade", 13.435, 150.0]
["2026-09-24T13:52:32.018649+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:52:32.018689+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:52:32.019130+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:52:32.019170+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:52:32.038300+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:52:32.071249+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:52:34.018698+00:00", "trade", 13.42, 2.0]
["2026-09-24T13:52:34.425768+00:00", "trade", 13.4527, 47.0]
["2026-09-24T13:52:34.517574+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:52:37.763118+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:52:39.093348+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:52:39.093760+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:52:39.093932+00:00", "trade", 13.435, 43.0]
["2026-09-24T13:52:40.365747+00:00", "trade", 13.441, 13.0]
["2026-09-24T13:52:40.366539+00:00", "trade", 13.435, 1.0]
["2026-09-24T13:52:42.254178+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:52:42.375055+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:52:45.030509+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:52:45.031276+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:52:45.033604+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:52:46.498324+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:52:46.498429+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:52:46.553706+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:52:52.952890+00:00", "trade", 13.4746, 200.0]
["2026-09-24T13:52:53.824044+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:52:53.824056+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:52:59.604081+00:00", "trade", 13.42, 89.0]
["2026-09-24T13:52:59.604084+00:00", "trade", 13.42, 10.0]
["2026-09-24T13:52:59.604099+00:00", "trade", 13.42, 55.0]
["2026-09-24T13:52:59.604102+00:00", "trade", 13.42, 10.0]
["2026-09-24T13:52:59.604105+00:00", "trade", 13.42, 4.0]
["2026-09-24T13:52:59.604177+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:52:59.604179+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:52:59.604179+00:00", "quote", 13.41, 13.44]
["2026-09-24T13:52:59.604193+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:52:59.604248+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:52:59.604649+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:52:59.604669+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:52:59.604669+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:52:59.604743+00:00", "trade", 13.42, 2.0]
["2026-09-24T13:52:59.604758+00:00", "trade", 13.42, 40.0]
["2026-09-24T13:52:59.604765+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:52:59.604795+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:52:59.604810+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:52:59.604840+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:52:59.604840+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:52:59.604965+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:52:59.605231+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:52:59.605246+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:52:59.605271+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:52:59.605897+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:52:59.606333+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:52:59.625063+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:52:59.993115+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:53:00.304601+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:53:00.781191+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:53:00.781191+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:53:00.781778+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:53:01.360801+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:53:01.558277+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:53:01.558673+00:00", "quote", 13.41, 13.44]
["2026-09-24T13:53:01.558698+00:00", "quote", 13.41, 13.44]
["2026-09-24T13:53:01.558743+00:00", "quote", 13.41, 13.44]
["2026-09-24T13:53:01.559129+00:00", "quote", 13.41, 13.44]
["2026-09-24T13:53:01.559254+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:53:01.559304+00:00", "quote", 13.41, 13.44]
["2026-09-24T13:53:01.560903+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:53:01.561008+00:00", "quote", 13.41, 13.44]
["2026-09-24T13:53:01.562908+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:53:01.563048+00:00", "quote", 13.41, 13.44]
["2026-09-24T13:53:01.563574+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:53:01.563609+00:00", "quote", 13.41, 13.44]
["2026-09-24T13:53:01.950435+00:00", "quote", 13.41, 13.44]
["2026-09-24T13:53:02.563741+00:00", "quote", 13.41, 13.44]
["2026-09-24T13:53:04.240419+00:00", "quote", 13.41, 13.44]
["2026-09-24T13:53:04.240429+00:00", "quote", 13.41, 13.44]
["2026-09-24T13:53:04.240444+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:53:04.241160+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:53:04.241210+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:53:04.241266+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:53:04.242489+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:53:04.276765+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:53:04.280689+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:53:04.296126+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:53:04.296227+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:53:04.665175+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:53:05.624174+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:53:05.624329+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:53:06.062112+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:53:06.062874+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:53:06.166636+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:53:08.016887+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:53:08.122087+00:00", "trade", 13.42, 62.0]
["2026-09-24T13:53:08.122749+00:00", "trade", 13.4, 2.0]
["2026-09-24T13:53:16.908419+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:53:16.908430+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:53:16.908777+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:53:16.908942+00:00", "trade", 13.42, 93.0]
["2026-09-24T13:53:16.961811+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:53:16.983003+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:53:16.983445+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:53:16.983565+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:53:16.983583+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:53:16.983718+00:00", "trade", 13.42, 7.0]
["2026-09-24T13:53:16.984885+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:53:26.424697+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:53:26.490617+00:00", "trade", 13.431, 1.0]
["2026-09-24T13:53:29.513853+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:53:29.513903+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:53:29.993129+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:53:34.255223+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:53:35.146619+00:00", "trade", 13.42, 4.0]
["2026-09-24T13:53:37.451193+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:53:37.451205+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:53:38.492779+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:53:40.774969+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:53:41.026683+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:53:41.026979+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:53:41.608674+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:53:41.868718+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:53:41.869034+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:53:42.485287+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:53:42.722567+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:53:42.725168+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:53:42.967425+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:53:42.967741+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:53:42.968081+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:53:42.968237+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:53:42.969149+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:53:42.969184+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:53:43.643373+00:00", "trade", 13.41, 14.0]
["2026-09-24T13:53:43.644564+00:00", "trade", 13.4, 2.0]
["2026-09-24T13:53:43.644718+00:00", "trade", 13.41, 4.0]
["2026-09-24T13:53:47.582017+00:00", "trade", 13.41, 5.0]
["2026-09-24T13:53:47.582017+00:00", "trade", 13.41, 95.0]
["2026-09-24T13:53:47.582084+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:53:47.582634+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:53:47.582875+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:53:47.586073+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:53:47.586389+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:53:47.586700+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:53:47.592254+00:00", "trade", 13.41, 3.0]
["2026-09-24T13:53:47.782523+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:53:47.782526+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:53:47.838417+00:00", "trade", 13.41, 10.0]
["2026-09-24T13:53:48.487483+00:00", "trade", 13.4189, 23.0]
["2026-09-24T13:53:48.536009+00:00", "trade", 13.41, 4.0]
["2026-09-24T13:53:48.536030+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:53:48.536055+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:53:48.536552+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:53:48.537118+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:53:48.540361+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:53:48.768514+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:53:48.768519+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:53:51.021479+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:53:51.021945+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:53:58.882937+00:00", "trade", 13.42, 192.0]
["2026-09-24T13:53:58.882940+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:53:58.882985+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:53:58.883001+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:53:58.883010+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:53:58.883065+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:53:58.883516+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:53:58.883546+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:53:58.883641+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:53:58.884279+00:00", "trade", 13.42, 4.0]
["2026-09-24T13:53:58.884403+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:53:58.884604+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:53:58.923316+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:53:59.673292+00:00", "quote", 13.41, 13.44]
["2026-09-24T13:53:59.713708+00:00", "quote", 13.41, 13.44]
["2026-09-24T13:53:59.993138+00:00", "quote", 13.41, 13.44]
["2026-09-24T13:54:00.200342+00:00", "trade", 13.43, 3.0]
["2026-09-24T13:54:00.200345+00:00", "trade", 13.44, 48.0]
["2026-09-24T13:54:00.200347+00:00", "quote", 13.41, 13.44]
["2026-09-24T13:54:00.200357+00:00", "trade", 13.43, 44.0]
["2026-09-24T13:54:00.200422+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:54:00.200437+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:54:00.200437+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:54:00.200546+00:00", "trade", 13.43, 5.0]
["2026-09-24T13:54:00.201229+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:54:00.201740+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:54:00.201800+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:54:00.202682+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:54:00.203314+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:54:00.204587+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:54:00.205569+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:54:00.206672+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:54:00.401020+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:54:00.762736+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:54:00.762776+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:54:02.144589+00:00", "trade", 13.44, 10.0]
["2026-09-24T13:54:05.140666+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:54:05.140702+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:54:05.140707+00:00", "trade", 13.43, 75.0]
["2026-09-24T13:54:05.140711+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:54:05.140716+00:00", "trade", 13.43, 10.0]
["2026-09-24T13:54:05.140721+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:54:05.140742+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:54:05.140787+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:54:05.140792+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:54:05.140817+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:54:05.140833+00:00", "trade", 13.42, 25.0]
["2026-09-24T13:54:05.140842+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:54:05.140864+00:00", "trade", 13.42, 75.0]
["2026-09-24T13:54:05.140903+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:54:05.140912+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:54:05.140927+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:54:05.140936+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:54:05.140942+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:54:05.140957+00:00", "trade", 13.43, 1.0]
["2026-09-24T13:54:05.140969+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:54:05.140972+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:54:05.141273+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:54:05.141278+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:54:05.141287+00:00", "trade", 13.43, 3.0]
["2026-09-24T13:54:05.141323+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:54:05.141413+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:54:05.141418+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:54:05.141423+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:54:05.141478+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:54:05.141513+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:54:05.141619+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:54:05.141619+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:54:05.141889+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:54:05.141904+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:54:05.142115+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:54:05.142115+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:54:05.142315+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:54:05.146495+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:54:05.146796+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:54:05.147758+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:54:05.151637+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:54:05.151652+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:54:05.180546+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:54:05.185360+00:00", "trade", 13.42, 44.0]
["2026-09-24T13:54:07.387567+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:54:09.581256+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:54:09.581281+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:54:09.582198+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:54:10.052107+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:54:10.052523+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:54:12.401837+00:00", "trade", 13.44, 4.0]
["2026-09-24T13:54:12.402003+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:54:12.402103+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:54:12.402133+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:54:12.402273+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:54:12.402629+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:54:15.471553+00:00", "trade", 13.43, 4.0]
["2026-09-24T13:54:15.472717+00:00", "trade", 13.42, 2.0]
["2026-09-24T13:54:16.021141+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:54:16.021175+00:00", "trade", 13.43, 2.0]
["2026-09-24T13:54:16.021201+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:54:16.021206+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:54:16.022284+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:54:16.025772+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:54:21.317321+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:54:21.325209+00:00", "trade", 13.42, 11.0]
["2026-09-24T13:54:25.171706+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:54:27.140059+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:54:27.140062+00:00", "trade", 13.42, 40.0]
["2026-09-24T13:54:27.140114+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:54:27.140119+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:54:27.182239+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:54:27.504065+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:54:28.433860+00:00", "trade", 13.425, 2.0]
["2026-09-24T13:54:28.461330+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:54:29.993158+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:54:30.051728+00:00", "trade", 13.42, 128.0]
["2026-09-24T13:54:33.162360+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:54:33.162435+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:54:33.163307+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:54:33.163983+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:54:33.761311+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:54:33.761336+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:54:33.761892+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:54:33.761917+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:54:34.184485+00:00", "trade", 13.42, 11.0]
["2026-09-24T13:54:34.197866+00:00", "trade", 13.43, 1.0]
["2026-09-24T13:54:35.224415+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:54:36.441919+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:54:36.442177+00:00", "trade", 13.43, 4.0]
["2026-09-24T13:54:37.062464+00:00", "trade", 13.43, 1.0]
["2026-09-24T13:54:39.273613+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:54:39.273658+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:54:39.273668+00:00", "trade", 13.42, 60.0]
["2026-09-24T13:54:39.273668+00:00", "trade", 13.42, 30.0]
["2026-09-24T13:54:39.273668+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:54:39.274154+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:54:39.274229+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:54:39.274359+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:54:39.274730+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:54:39.520295+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:54:39.520480+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:54:42.006139+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:54:45.553041+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:54:45.553076+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:54:45.553076+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:54:45.553106+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:54:45.553108+00:00", "trade", 13.42, 70.0]
["2026-09-24T13:54:45.553108+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:54:45.553141+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:54:45.553896+00:00", "trade", 13.41, 2.0]
["2026-09-24T13:54:45.554123+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:54:45.554143+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:54:45.554249+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:54:45.554359+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:54:45.554690+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:54:45.555051+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:54:45.555236+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:54:45.835864+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:54:45.836145+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:54:45.836145+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:54:45.836345+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:54:47.542558+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:54:47.921937+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:54:48.021298+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:54:48.021344+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:54:48.021414+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:54:48.047130+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:54:53.000335+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:54:56.996120+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:54:59.993177+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:55:01.898971+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:55:01.899040+00:00", "trade", 13.4, 25.0]
["2026-09-24T13:55:01.901927+00:00", "trade", 13.4, 20.0]
["2026-09-24T13:55:01.902044+00:00", "trade", 13.4, 11.0]
["2026-09-24T13:55:01.902855+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:55:01.902859+00:00", "trade", 13.4, 1.0]
["2026-09-24T13:55:01.902875+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:55:01.902877+00:00", "trade", 13.4, 261.0]
["2026-09-24T13:55:01.902900+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:55:01.902915+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:55:01.902965+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:55:01.903466+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:55:01.905138+00:00", "trade", 13.4, 1.0]
["2026-09-24T13:55:01.908702+00:00", "trade", 13.4, 25.0]
["2026-09-24T13:55:01.934164+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:55:04.501237+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:55:04.724790+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:55:04.725291+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:55:04.761272+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:55:04.762094+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:55:04.762329+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:55:04.795604+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:55:04.795864+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:55:04.795924+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:55:04.850710+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:55:04.851041+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:55:04.851241+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:55:04.891577+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:55:09.011436+00:00", "trade", 13.4172, 3.0]
["2026-09-24T13:55:09.232164+00:00", "trade", 13.4172, 1.0]
["2026-09-24T13:55:09.616762+00:00", "trade", 13.4174, 1.0]
["2026-09-24T13:55:14.230367+00:00", "trade", 13.41, 2.0]
["2026-09-24T13:55:14.230386+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:55:14.230441+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:55:14.230860+00:00", "trade", 13.41, 2.0]
["2026-09-24T13:55:14.938096+00:00", "trade", 13.416, 1.0]
["2026-09-24T13:55:18.064951+00:00", "trade", 13.4312, 3.0]
["2026-09-24T13:55:22.734077+00:00", "trade", 13.4, 2.0]
["2026-09-24T13:55:23.988159+00:00", "trade", 13.4191, 1.0]
["2026-09-24T13:55:26.773704+00:00", "trade", 13.4114, 2.0]
["2026-09-24T13:55:29.942001+00:00", "trade", 13.4, 17.0]
["2026-09-24T13:55:29.993207+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:55:30.636872+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:55:30.636872+00:00", "trade", 13.4, 98.0]
["2026-09-24T13:55:30.636890+00:00", "trade", 13.4, 2.0]
["2026-09-24T13:55:30.636890+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:55:30.636893+00:00", "trade", 13.4, 10.0]
["2026-09-24T13:55:30.636910+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:55:30.636911+00:00", "trade", 13.4, 738.0]
["2026-09-24T13:55:30.636914+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:55:30.636914+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:55:30.636917+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:55:30.636930+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:55:30.636945+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:55:30.636985+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:55:30.637005+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:55:30.637045+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:55:30.637135+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:55:30.637136+00:00", "trade", 13.4, 94.0]
["2026-09-24T13:55:30.637136+00:00", "trade", 13.4, 6.0]
["2026-09-24T13:55:30.637241+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:55:30.637421+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:55:30.637486+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:55:30.637646+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:55:30.637646+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:55:30.645245+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:55:30.645270+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:55:30.645866+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:55:30.646347+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:55:30.930485+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:55:30.930485+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:55:30.930509+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:55:31.264118+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:55:31.579925+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:55:31.579965+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:55:31.580041+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:55:31.581324+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:55:31.581439+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:55:31.595952+00:00", "trade", 13.395, 25.0]
["2026-09-24T13:55:31.602549+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:55:31.602895+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:55:31.603055+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:55:31.644113+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:55:35.720891+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:55:36.601328+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:55:36.601368+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:55:36.601604+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:55:37.201683+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:55:37.201978+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:55:37.222191+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:55:37.222217+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:55:37.222798+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:55:37.252880+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:55:37.252915+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:55:37.252915+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:55:37.253431+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:55:37.253812+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:55:37.253972+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:55:37.541136+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:55:44.096827+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:55:44.096828+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:55:44.096892+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:55:44.096897+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:55:44.096902+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:55:44.096987+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:55:44.096998+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:55:44.096999+00:00", "trade", 13.41, 3.0]
["2026-09-24T13:55:44.097002+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:55:44.097003+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:55:44.097005+00:00", "trade", 13.41, 1.0]
["2026-09-24T13:55:44.097018+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:55:44.097043+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:55:44.097180+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:55:44.097183+00:00", "trade", 13.41, 160.0]
["2026-09-24T13:55:44.097198+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:55:44.097273+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:55:44.097348+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:55:44.097363+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:55:44.097394+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:55:44.097394+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:55:44.097408+00:00", "trade", 13.41, 20.0]
["2026-09-24T13:55:44.097428+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:55:44.097554+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:44.097619+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:44.097724+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:44.097778+00:00", "trade", 13.41, 20.0]
["2026-09-24T13:55:44.101308+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:44.101338+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:55:44.101363+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:55:44.101919+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:55:44.102360+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:55:44.103638+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:55:44.114958+00:00", "trade", 13.41, 25.0]
["2026-09-24T13:55:44.116324+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:55:44.135166+00:00", "trade", 13.41, 25.0]
["2026-09-24T13:55:44.136251+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:55:44.136462+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:55:44.136462+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:55:44.136487+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:55:44.137208+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:55:44.142837+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:55:44.142857+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:55:44.147658+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:55:44.171370+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:55:44.171375+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:55:49.261611+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:55:49.566126+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:55:49.599466+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:55:50.005274+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:55:54.097749+00:00", "trade", 13.4, 2.0]
["2026-09-24T13:55:54.593086+00:00", "trade", 13.41, 11.0]
["2026-09-24T13:55:54.624672+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:55:54.665905+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:55:56.661407+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:55:59.781688+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:55:59.924809+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:59.924879+00:00", "trade", 13.42, 88.0]
["2026-09-24T13:55:59.924900+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:59.924900+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:55:59.924903+00:00", "trade", 13.42, 204.0]
["2026-09-24T13:55:59.924906+00:00", "trade", 13.42, 3.0]
["2026-09-24T13:55:59.924906+00:00", "trade", 13.42, 7.0]
["2026-09-24T13:55:59.924909+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:55:59.924909+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:59.924924+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:59.924929+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:59.924934+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:59.924939+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:59.924948+00:00", "trade", 13.42, 25.0]
["2026-09-24T13:55:59.924948+00:00", "trade", 13.42, 63.0]
["2026-09-24T13:55:59.924951+00:00", "trade", 13.42, 112.0]
["2026-09-24T13:55:59.924959+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:59.924966+00:00", "trade", 13.42, 20.0]
["2026-09-24T13:55:59.924979+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:59.924981+00:00", "trade", 13.42, 37.0]
["2026-09-24T13:55:59.924989+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:59.925174+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:59.925270+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:59.925410+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:59.925475+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:59.925535+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:59.925560+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:59.929004+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:59.929931+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:59.969315+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:55:59.993226+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:00.025027+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:00.025057+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:00.264051+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:00.264066+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:56:00.264282+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:56:00.264342+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:56:00.264613+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:00.264653+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:56:00.265049+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:00.265129+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:56:00.265575+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:00.265605+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:56:00.282475+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:56:00.304608+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:56:01.332466+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:56:03.821072+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:56:08.134143+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:56:08.134268+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:56:08.170815+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:56:08.170905+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:56:08.171742+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:56:14.823906+00:00", "trade", 13.42, 74.0]
["2026-09-24T13:56:14.823908+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:56:14.823983+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:56:14.824028+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:56:14.824038+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:56:14.824063+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:14.824119+00:00", "trade", 13.42, 26.0]
["2026-09-24T13:56:14.824144+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:14.824164+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:14.824164+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:14.824199+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:14.825381+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:14.825407+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:14.828158+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:14.828825+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:14.829306+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:14.829346+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:14.830469+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:14.833591+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:14.840232+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:14.917135+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:14.959947+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:14.965390+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:15.003526+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:15.092994+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:15.657057+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:15.657223+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:15.657729+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:15.657819+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:15.657989+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:15.658019+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:56:15.658536+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:15.658576+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:56:15.658576+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:16.123129+00:00", "trade", 13.415, 25.0]
["2026-09-24T13:56:21.318808+00:00", "trade", 13.4078, 1.0]
["2026-09-24T13:56:28.301253+00:00", "trade", 13.415, 44.0]
["2026-09-24T13:56:28.302413+00:00", "trade", 13.4, 2.0]
["2026-09-24T13:56:29.993241+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:56:39.382620+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:56:39.416436+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:56:42.637796+00:00", "trade", 13.415, 100.0]
["2026-09-24T13:56:42.637805+00:00", "trade", 13.415, 100.0]
["2026-09-24T13:56:42.637941+00:00", "trade", 13.415, 100.0]
["2026-09-24T13:56:42.638383+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:56:42.638488+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:56:42.675261+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:56:42.675346+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:56:42.677606+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:56:42.766082+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:56:50.388531+00:00", "trade", 13.42, 85.0]
["2026-09-24T13:56:50.388534+00:00", "quote", 13.4, 13.44]
["2026-09-24T13:56:50.388535+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:56:50.388535+00:00", "trade", 13.43, 15.0]
["2026-09-24T13:56:50.388604+00:00", "quote", 13.41, 13.44]
["2026-09-24T13:56:50.388649+00:00", "quote", 13.41, 13.44]
["2026-09-24T13:56:50.388659+00:00", "quote", 13.41, 13.44]
["2026-09-24T13:56:50.389015+00:00", "quote", 13.41, 13.44]
["2026-09-24T13:56:50.389115+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:50.389140+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:50.389566+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:56:50.389676+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:50.390027+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:50.416991+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:56:50.432253+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:56:52.665681+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:56:52.665867+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:56:53.034355+00:00", "trade", 13.43, 1.0]
["2026-09-24T13:56:55.128073+00:00", "trade", 13.42, 25.0]
["2026-09-24T13:56:55.129047+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:56:59.993251+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:57:00.658064+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:57:00.658089+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:57:03.969638+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:57:03.970783+00:00", "trade", 13.41, 2.0]
["2026-09-24T13:57:05.693069+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:57:08.062641+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:57:08.069706+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:57:09.091563+00:00", "trade", 13.43, 25.0]
["2026-09-24T13:57:09.092233+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:57:09.092755+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:57:09.122462+00:00", "trade", 13.43, 300.0]
["2026-09-24T13:57:15.017538+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:57:15.017649+00:00", "trade", 13.42, 88.0]
["2026-09-24T13:57:15.017804+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:57:15.018088+00:00", "trade", 13.42, 88.0]
["2026-09-24T13:57:15.018368+00:00", "trade", 13.42, 88.0]
["2026-09-24T13:57:15.018551+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:57:15.018606+00:00", "trade", 13.42, 36.0]
["2026-09-24T13:57:16.141194+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:57:16.141575+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:57:19.175049+00:00", "trade", 13.4182, 1.0]
["2026-09-24T13:57:29.993260+00:00", "quote", 13.41, 13.45]
["2026-09-24T13:57:32.308569+00:00", "quote", 13.41, 13.44]
["2026-09-24T13:57:32.308634+00:00", "quote", 13.41, 13.44]
["2026-09-24T13:57:32.309305+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:57:32.309309+00:00", "trade", 13.42, 20.0]
["2026-09-24T13:57:32.309356+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:57:32.309391+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:57:32.309872+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:57:32.310248+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:57:35.939079+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:57:35.944427+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:57:35.944823+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:57:35.944829+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:57:35.944883+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:57:35.945079+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:57:35.945081+00:00", "trade", 13.41, 200.0]
["2026-09-24T13:57:35.945085+00:00", "trade", 13.41, 1.0]
["2026-09-24T13:57:35.945098+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:57:35.945098+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:57:35.945104+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:57:35.945104+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:57:35.945113+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:57:35.945339+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:57:35.945429+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:57:35.945484+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:57:35.945564+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:57:35.946146+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:57:35.946461+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:57:35.946712+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:57:35.980914+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:57:35.980939+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:57:35.980954+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:57:35.980974+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:57:36.060067+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:57:36.089156+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:57:36.369524+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:57:36.370050+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:57:36.370411+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:57:36.845750+00:00", "trade", 13.405, 100.0]
["2026-09-24T13:57:37.945815+00:00", "trade", 13.39, 2.0]
["2026-09-24T13:57:40.036567+00:00", "trade", 13.4203, 17.0]
["2026-09-24T13:57:40.801628+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:57:40.906568+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:57:41.382933+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:57:45.985282+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:57:45.985397+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:57:45.985453+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:57:45.991276+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:57:47.117499+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:57:58.064021+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:57:59.993270+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:58:00.628733+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:58:00.628733+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:58:03.063887+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:58:05.467586+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:58:05.540474+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:58:05.541612+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:58:05.541888+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:58:05.542850+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:58:06.163007+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:58:06.163107+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:58:06.203508+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:58:09.507040+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:58:09.507621+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:58:09.508098+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:58:10.788491+00:00", "trade", 13.39, 9.0]
["2026-09-24T13:58:10.788542+00:00", "trade", 13.39, 2.0]
["2026-09-24T13:58:10.788596+00:00", "trade", 13.39, 12.0]
["2026-09-24T13:58:12.307961+00:00", "trade", 13.39, 2.0]
["2026-09-24T13:58:13.457743+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:58:25.540284+00:00", "trade", 13.4, 2.0]
["2026-09-24T13:58:25.540370+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:58:25.540386+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:58:25.540386+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:58:25.540681+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:58:25.540738+00:00", "trade", 13.4, 89.0]
["2026-09-24T13:58:25.540738+00:00", "trade", 13.4, 10.0]
["2026-09-24T13:58:25.540947+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:58:25.543806+00:00", "trade", 13.4, 20.0]
["2026-09-24T13:58:25.574592+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:58:25.586245+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:58:25.587678+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:58:27.536138+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:58:27.960895+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:58:29.993279+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:58:35.328136+00:00", "trade", 13.405, 28.0]
["2026-09-24T13:58:35.329198+00:00", "trade", 13.405, 30.0]
["2026-09-24T13:58:35.334268+00:00", "trade", 13.405, 25.0]
["2026-09-24T13:58:35.334340+00:00", "trade", 13.405, 19.0]
["2026-09-24T13:58:35.334394+00:00", "trade", 13.405, 44.0]
["2026-09-24T13:58:35.334833+00:00", "trade", 13.405, 88.0]
["2026-09-24T13:58:36.700692+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:58:37.905726+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:58:37.905782+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:58:37.906281+00:00", "trade", 13.4, 2.0]
["2026-09-24T13:58:37.906288+00:00", "quote", 13.39, 13.42]
["2026-09-24T13:58:37.906343+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:58:37.906348+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:58:37.906398+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:58:37.906654+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:58:37.906774+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:58:37.906829+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:58:37.906884+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:58:37.906894+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:58:37.907110+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:58:37.907706+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:58:37.910648+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:58:37.910959+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:58:38.262822+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:58:45.540372+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:58:45.540598+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:58:45.628707+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:58:47.045124+00:00", "trade", 13.4, 9.0]
["2026-09-24T13:58:47.046378+00:00", "trade", 13.39, 2.0]
["2026-09-24T13:58:47.819264+00:00", "trade", 13.4, 11.0]
["2026-09-24T13:58:49.072092+00:00", "trade", 13.39, 13.0]
["2026-09-24T13:58:49.076173+00:00", "trade", 13.4, 60.0]
["2026-09-24T13:58:49.462467+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:58:51.821795+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:58:51.830422+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:58:51.831493+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:58:52.040020+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:58:55.591599+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:58:55.591683+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:58:55.642478+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:58:55.642944+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:58:55.644022+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:58:56.938394+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:58:57.914684+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:58:59.241739+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:58:59.242230+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:58:59.242235+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:58:59.242251+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:58:59.242261+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:58:59.242782+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:58:59.242907+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:58:59.243138+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:58:59.243163+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:58:59.244055+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:58:59.244305+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:58:59.275374+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:58:59.993294+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:59:02.698480+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:59:02.698483+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:59:02.698546+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:59:02.698546+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:59:02.698546+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:59:02.698550+00:00", "trade", 13.39, 4.0]
["2026-09-24T13:59:02.698551+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:59:02.698552+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:59:02.698555+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:59:02.698556+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:59:02.698556+00:00", "quote", 13.38, 13.41]
["2026-09-24T13:59:02.698558+00:00", "trade", 13.39, 81.0]
["2026-09-24T13:59:02.698561+00:00", "trade", 13.39, 1.0]
["2026-09-24T13:59:02.698567+00:00", "trade", 13.39, 19.0]
["2026-09-24T13:59:02.698581+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:59:02.698581+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:59:02.698601+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:59:02.698606+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:59:02.699027+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:59:02.699188+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:59:02.700686+00:00", "quote", 13.37, 13.4]
["2026-09-24T13:59:02.700726+00:00", "quote", 13.37, 13.4]
["2026-09-24T13:59:02.701102+00:00", "quote", 13.37, 13.4]
["2026-09-24T13:59:02.701172+00:00", "quote", 13.37, 13.4]
["2026-09-24T13:59:02.701273+00:00", "quote", 13.37, 13.4]
["2026-09-24T13:59:02.701468+00:00", "quote", 13.37, 13.4]
["2026-09-24T13:59:02.701829+00:00", "quote", 13.37, 13.4]
["2026-09-24T13:59:02.701909+00:00", "quote", 13.37, 13.4]
["2026-09-24T13:59:02.701989+00:00", "quote", 13.37, 13.4]
["2026-09-24T13:59:02.702070+00:00", "quote", 13.36, 13.4]
["2026-09-24T13:59:02.702611+00:00", "quote", 13.36, 13.4]
["2026-09-24T13:59:02.702947+00:00", "quote", 13.36, 13.4]
["2026-09-24T13:59:02.709512+00:00", "quote", 13.36, 13.4]
["2026-09-24T13:59:02.722623+00:00", "quote", 13.36, 13.4]
["2026-09-24T13:59:02.722628+00:00", "quote", 13.37, 13.4]
["2026-09-24T13:59:02.722679+00:00", "quote", 13.37, 13.4]
["2026-09-24T13:59:02.724077+00:00", "quote", 13.37, 13.4]
["2026-09-24T13:59:02.725836+00:00", "quote", 13.37, 13.4]
["2026-09-24T13:59:02.727034+00:00", "quote", 13.37, 13.4]
["2026-09-24T13:59:02.806689+00:00", "quote", 13.37, 13.4]
["2026-09-24T13:59:02.846794+00:00", "quote", 13.36, 13.4]
["2026-09-24T13:59:02.847275+00:00", "quote", 13.36, 13.4]
["2026-09-24T13:59:02.847756+00:00", "quote", 13.36, 13.4]
["2026-09-24T13:59:02.847756+00:00", "quote", 13.36, 13.4]
["2026-09-24T13:59:05.702675+00:00", "quote", 13.36, 13.4]
["2026-09-24T13:59:10.102753+00:00", "quote", 13.36, 13.4]
["2026-09-24T13:59:12.950419+00:00", "quote", 13.36, 13.4]
["2026-09-24T13:59:12.951482+00:00", "quote", 13.36, 13.4]
["2026-09-24T13:59:13.055409+00:00", "quote", 13.36, 13.4]
["2026-09-24T13:59:19.176793+00:00", "trade", 13.3998, 1.0]
["2026-09-24T13:59:22.820889+00:00", "quote", 13.36, 13.4]
["2026-09-24T13:59:22.824497+00:00", "quote", 13.36, 13.4]
["2026-09-24T13:59:22.824502+00:00", "quote", 13.36, 13.39]
["2026-09-24T13:59:22.824515+00:00", "trade", 13.37, 3.0]
["2026-09-24T13:59:22.824568+00:00", "quote", 13.36, 13.39]
["2026-09-24T13:59:22.824753+00:00", "quote", 13.36, 13.39]
["2026-09-24T13:59:22.825209+00:00", "quote", 13.36, 13.39]
["2026-09-24T13:59:22.825258+00:00", "trade", 13.36, 2.0]
["2026-09-24T13:59:22.825645+00:00", "quote", 13.36, 13.39]
["2026-09-24T13:59:22.825645+00:00", "quote", 13.36, 13.39]
["2026-09-24T13:59:22.825695+00:00", "quote", 13.36, 13.39]
["2026-09-24T13:59:22.825971+00:00", "quote", 13.36, 13.39]
["2026-09-24T13:59:22.826527+00:00", "quote", 13.36, 13.39]
["2026-09-24T13:59:22.828355+00:00", "trade", 13.375, 25.0]
["2026-09-24T13:59:25.259826+00:00", "trade", 13.37, 8.0]
["2026-09-24T13:59:25.259832+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:59:25.259841+00:00", "trade", 13.37, 3.0]
["2026-09-24T13:59:25.259844+00:00", "trade", 13.37, 3.0]
["2026-09-24T13:59:25.259852+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:59:25.259922+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:59:25.259927+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:59:25.259997+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:59:25.260082+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:59:25.260096+00:00", "trade", 13.36, 76.0]
["2026-09-24T13:59:25.260403+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:25.260759+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:59:25.260799+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:25.261125+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:25.261786+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:25.261862+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:25.263947+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:25.270683+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:25.280967+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:25.283232+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:25.283518+00:00", "quote", 13.35, 13.39]
["2026-09-24T13:59:25.284009+00:00", "quote", 13.35, 13.39]
["2026-09-24T13:59:25.284651+00:00", "quote", 13.35, 13.39]
["2026-09-24T13:59:25.335627+00:00", "quote", 13.35, 13.39]
["2026-09-24T13:59:25.634639+00:00", "quote", 13.35, 13.39]
["2026-09-24T13:59:25.635120+00:00", "quote", 13.35, 13.39]
["2026-09-24T13:59:26.141571+00:00", "quote", 13.35, 13.39]
["2026-09-24T13:59:26.404081+00:00", "quote", 13.35, 13.39]
["2026-09-24T13:59:26.404081+00:00", "quote", 13.35, 13.39]
["2026-09-24T13:59:27.811548+00:00", "quote", 13.35, 13.39]
["2026-09-24T13:59:27.811583+00:00", "quote", 13.35, 13.39]
["2026-09-24T13:59:29.993319+00:00", "quote", 13.35, 13.39]
["2026-09-24T13:59:30.033453+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:59:30.033489+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:59:34.283811+00:00", "quote", 13.35, 13.39]
["2026-09-24T13:59:34.385327+00:00", "quote", 13.35, 13.39]
["2026-09-24T13:59:34.385448+00:00", "quote", 13.35, 13.39]
["2026-09-24T13:59:41.556259+00:00", "quote", 13.35, 13.39]
["2026-09-24T13:59:44.429741+00:00", "quote", 13.35, 13.39]
["2026-09-24T13:59:44.429937+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:44.429967+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:44.430994+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:44.461001+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:44.462003+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:44.867614+00:00", "quote", 13.35, 13.39]
["2026-09-24T13:59:44.868110+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:44.868135+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:44.868792+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:44.912586+00:00", "quote", 13.35, 13.39]
["2026-09-24T13:59:44.912802+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:44.912827+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:44.913539+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:44.913944+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:44.971381+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:44.971647+00:00", "quote", 13.35, 13.39]
["2026-09-24T13:59:44.971897+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:44.971922+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:44.972649+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:44.973005+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:45.078045+00:00", "quote", 13.35, 13.39]
["2026-09-24T13:59:45.078271+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:45.078296+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:45.078812+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:45.079363+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:45.136981+00:00", "quote", 13.35, 13.39]
["2026-09-24T13:59:45.137201+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:45.137226+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:45.137742+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:45.138304+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:45.187195+00:00", "quote", 13.35, 13.39]
["2026-09-24T13:59:45.187421+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:45.187446+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:45.187947+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:45.188518+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:45.223612+00:00", "quote", 13.35, 13.39]
["2026-09-24T13:59:45.223842+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:45.223872+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:45.224594+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:45.224890+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:45.225847+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:45.277941+00:00", "quote", 13.35, 13.39]
["2026-09-24T13:59:45.278192+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:45.278217+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:45.278718+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:45.279309+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:45.319079+00:00", "quote", 13.35, 13.39]
["2026-09-24T13:59:45.319315+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:45.319340+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:45.319851+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:45.320392+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:45.358132+00:00", "quote", 13.35, 13.39]
["2026-09-24T13:59:45.358368+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:45.359450+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:45.401265+00:00", "quote", 13.35, 13.39]
["2026-09-24T13:59:45.401475+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:45.402548+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:45.443039+00:00", "quote", 13.35, 13.39]
["2026-09-24T13:59:45.443280+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:45.444363+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:45.484177+00:00", "quote", 13.35, 13.39]
["2026-09-24T13:59:45.484413+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:45.546521+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:45.546786+00:00", "quote", 13.35, 13.39]
["2026-09-24T13:59:45.547027+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:45.589879+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:45.590170+00:00", "quote", 13.35, 13.39]
["2026-09-24T13:59:45.590390+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:45.656307+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:45.656593+00:00", "quote", 13.35, 13.39]
["2026-09-24T13:59:45.656818+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:45.713102+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:45.713368+00:00", "quote", 13.35, 13.39]
["2026-09-24T13:59:45.713609+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:45.759854+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:45.760144+00:00", "quote", 13.35, 13.39]
["2026-09-24T13:59:45.760350+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:45.812479+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:45.812760+00:00", "quote", 13.35, 13.39]
["2026-09-24T13:59:45.812980+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:45.932390+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:45.932680+00:00", "quote", 13.35, 13.39]
["2026-09-24T13:59:45.932896+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:45.976139+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:45.976414+00:00", "quote", 13.35, 13.39]
["2026-09-24T13:59:45.976830+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:46.019422+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:46.019698+00:00", "quote", 13.35, 13.39]
["2026-09-24T13:59:46.019933+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:46.020981+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:46.054079+00:00", "quote", 13.35, 13.39]
["2026-09-24T13:59:46.054295+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:46.055358+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:46.140265+00:00", "quote", 13.35, 13.39]
["2026-09-24T13:59:46.140505+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:46.141588+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:46.185482+00:00", "quote", 13.35, 13.39]
["2026-09-24T13:59:46.185708+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:46.186801+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:46.217694+00:00", "quote", 13.35, 13.39]
["2026-09-24T13:59:46.217920+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:46.219012+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:46.317407+00:00", "quote", 13.35, 13.39]
["2026-09-24T13:59:46.317617+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:46.318725+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:46.386266+00:00", "quote", 13.35, 13.39]
["2026-09-24T13:59:46.386491+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:46.387589+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:46.422437+00:00", "quote", 13.35, 13.39]
["2026-09-24T13:59:46.422662+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:46.423720+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:46.454769+00:00", "quote", 13.35, 13.39]
["2026-09-24T13:59:46.454984+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:46.456052+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:46.503379+00:00", "quote", 13.35, 13.39]
["2026-09-24T13:59:46.503600+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:46.504658+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:46.539957+00:00", "quote", 13.35, 13.39]
["2026-09-24T13:59:46.540182+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:46.541265+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:46.603939+00:00", "quote", 13.35, 13.39]
["2026-09-24T13:59:46.604150+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:46.693377+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:46.693648+00:00", "quote", 13.35, 13.39]
["2026-09-24T13:59:46.693889+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:46.799019+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:46.799279+00:00", "quote", 13.35, 13.39]
["2026-09-24T13:59:46.799535+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:47.103494+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:47.103774+00:00", "quote", 13.35, 13.39]
["2026-09-24T13:59:47.104005+00:00", "quote", 13.35, 13.39]
["2026-09-24T13:59:47.104030+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:47.154886+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:47.155397+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:47.219289+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:47.219796+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:47.266973+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:47.267474+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:47.392507+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:47.393003+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:47.433264+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:47.433760+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:47.468808+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:47.469310+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:47.501035+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:47.501536+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:47.548744+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:47.549250+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:47.613563+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:47.614069+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:47.698009+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:47.698510+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:47.888112+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:47.888623+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:47.928032+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:47.928528+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:47.973300+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:47.973796+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:47.976094+00:00", "trade", 13.35, 20.0]
["2026-09-24T13:59:48.075613+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:48.076125+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:48.077197+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:48.128179+00:00", "quote", 13.35, 13.39]
["2026-09-24T13:59:48.128414+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:48.167212+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:48.167708+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:48.200416+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:48.200917+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:48.310999+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:48.311505+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:48.350658+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:48.351165+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:48.550168+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:48.550695+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:48.596810+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:48.597316+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:48.775606+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:48.776121+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:48.922585+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:48.923112+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:49.233541+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:49.234077+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:49.273656+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:49.274168+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:49.309988+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:49.310494+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:49.350234+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:49.350745+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:49.389307+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:49.389803+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:49.462200+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:49.462726+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:49.563777+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:49.564293+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:49.625083+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:49.625594+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:49.664337+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:49.664838+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:49.817887+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:49.818403+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:49.851643+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:49.852144+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:49.915004+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:49.915505+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:49.988098+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:49.988609+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:57.486990+00:00", "trade", 13.36, 2.0]
["2026-09-24T13:59:57.487045+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:57.487090+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:57.487095+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:57.487216+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:57.488109+00:00", "trade", 13.35, 2.0]
["2026-09-24T13:59:57.506672+00:00", "quote", 13.35, 13.38]
["2026-09-24T13:59:59.993338+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:00.761048+00:00", "trade", 13.35, 38.0]
["2026-09-24T14:00:00.826030+00:00", "trade", 13.35, 2.0]
["2026-09-24T14:00:01.006601+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:01.007218+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:01.615028+00:00", "trade", 13.365, 100.0]
["2026-09-24T14:00:06.580469+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:06.585438+00:00", "trade", 13.35, 9.0]
["2026-09-24T14:00:06.586028+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:06.586053+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:06.586649+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:06.624254+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:09.363176+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:09.363206+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:10.528631+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:12.044526+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:18.157062+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:26.940042+00:00", "trade", 13.35, 1.0]
["2026-09-24T14:00:26.943181+00:00", "trade", 13.35, 13.0]
["2026-09-24T14:00:29.406004+00:00", "trade", 13.365, 100.0]
["2026-09-24T14:00:29.408936+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:29.409438+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:29.445428+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:29.993363+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:30.346755+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:30.346980+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:30.399310+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:30.399610+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:30.399831+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:30.399856+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:30.400588+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:30.435140+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:30.435376+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:30.435406+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:30.436147+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:30.497283+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:30.497509+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:30.497534+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:30.498260+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:30.498601+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:30.532176+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:30.532447+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:30.532677+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:30.532707+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:30.533404+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:30.655720+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:30.655946+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:30.655976+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:30.656698+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:30.721397+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:30.721612+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:30.721637+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:30.722364+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:30.762810+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:30.763056+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:30.763081+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:30.763808+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:30.800706+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:30.800941+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:30.800966+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:30.801703+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:30.854033+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:30.854258+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:30.892540+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:30.892810+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:30.893041+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:30.985511+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:30.985801+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:30.986017+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:31.038412+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:31.038682+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:31.038918+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:31.124557+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:31.124848+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:31.125620+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:31.157129+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:31.157405+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:31.157656+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:31.215143+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:31.215418+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:31.215659+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:31.348460+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:35.224049+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:00:35.224801+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:00:35.225738+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:00:35.270004+00:00", "trade", 13.37, 4.0]
["2026-09-24T14:00:35.270495+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:00:35.270946+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:00:35.270956+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:00:35.271783+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:00:35.271843+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:35.271873+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:35.272098+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:35.272189+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:35.272474+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:35.272835+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:35.272835+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:35.281120+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:35.281501+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:35.316705+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:35.316750+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:35.317201+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:35.317231+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:35.350711+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:35.350806+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:35.352064+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:41.009817+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:41.010077+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:41.010102+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:41.010639+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:41.075097+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:41.075403+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:41.075628+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:41.075654+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:41.076385+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:41.172354+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:41.172594+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:41.172619+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:41.173351+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:41.227164+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:41.227400+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:41.227425+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:41.228157+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:41.228477+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:41.259140+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:41.259421+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:41.259647+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:41.259672+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:41.260409+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:41.329834+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:41.330059+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:41.330084+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:41.330816+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:41.467647+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:41.467873+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:41.467898+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:41.468624+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:41.523229+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:41.523465+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:41.670896+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:41.671197+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:41.671427+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:41.737540+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:41.737815+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:41.738051+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:41.768939+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:41.769225+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:41.769441+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:41.940824+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:41.941124+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:41.941350+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:41.982598+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:41.982854+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:41.983109+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:42.068007+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:42.068282+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:42.068548+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:42.185516+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:42.185797+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:42.186038+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:42.186063+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:42.186805+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:42.187120+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:42.244332+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:42.244557+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:42.244582+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:42.245108+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:42.281380+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:42.281665+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:42.281891+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:42.281921+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:42.282648+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:42.338000+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:42.338240+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:42.338270+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:42.339012+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:42.392429+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:42.392665+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:42.392690+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:42.393422+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:42.549122+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:42.549343+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:42.608183+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:42.608459+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:42.608694+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:42.768475+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:42.768755+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:42.768986+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:42.855472+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:42.855743+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:42.855978+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:42.894405+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:42.894675+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:42.894916+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:42.994233+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:42.994508+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:42.994744+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:43.123495+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:43.123786+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:43.124022+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:43.206648+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:43.206914+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:43.207164+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:43.239727+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:43.240018+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:43.240244+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:43.398164+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:43.398435+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:43.398686+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:43.455541+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:43.455811+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:43.456057+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:43.528244+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:43.528520+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:43.528755+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:43.529838+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:43.569653+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:43.569898+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:43.617241+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:43.617507+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:43.617742+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:43.660319+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:43.660604+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:43.660825+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:43.697933+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:43.698214+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:43.698444+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:43.933093+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:43.933369+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:43.933614+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:43.970362+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:43.970622+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:43.970873+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:44.034139+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:44.034444+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:44.034660+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:44.101474+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:44.101780+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:44.102020+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:44.201277+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:44.201577+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:44.201798+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:44.239372+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:44.239668+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:44.239884+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:44.280245+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:44.280525+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:44.280751+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:44.348933+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:44.349219+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:44.349450+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:44.350547+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:44.424969+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:44.425185+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:44.512518+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:44.512789+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:44.513024+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:44.554723+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:44.555004+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:44.555245+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:44.594879+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:44.595145+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:44.595380+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:44.648512+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:44.648802+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:44.649018+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:44.834139+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:44.834414+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:44.834665+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:44.962695+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:44.962986+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:44.963221+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:45.010348+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:45.010619+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:45.010860+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:45.085994+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:45.086259+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:45.086520+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:45.247458+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:45.247749+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:45.247989+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:45.249638+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:45.330636+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:45.330932+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:45.410030+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:45.410326+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:45.410556+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:45.455468+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:45.455744+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:45.455985+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:45.480979+00:00", "trade", 13.35, 1.0]
["2026-09-24T14:00:45.517822+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:45.518118+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:45.518338+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:45.602428+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:45.602714+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:45.602945+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:45.640188+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:45.640479+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:45.640699+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:45.788692+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:45.788973+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:45.789228+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:45.843513+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:45.843793+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:45.844019+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:45.885071+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:45.885357+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:45.885568+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:45.919203+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:45.919483+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:00:51.575317+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:51.575349+00:00", "trade", 13.35, 90.0]
["2026-09-24T14:00:51.575362+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:51.575382+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:51.575412+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:51.575417+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:51.575783+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:51.576855+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:51.607062+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:51.607538+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:51.607538+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:51.607824+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:51.607864+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:53.080145+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:54.565026+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:54.565277+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:54.566385+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:54.605678+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:54.605909+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:54.607001+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:54.654895+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:54.655116+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:54.656173+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:54.689463+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:54.689693+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:54.690746+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:54.736685+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:54.736921+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:54.738003+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:54.772896+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:54.773127+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:54.774214+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:54.834593+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:54.834839+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:54.835901+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:54.908980+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:54.909221+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:54.910298+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:54.969118+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:54.969329+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:54.970397+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:55.000969+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:55.001185+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:55.002247+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:55.105964+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:55.106190+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:55.107282+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:55.271037+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:55.271288+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:55.319989+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:55.320270+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:55.320495+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:55.370384+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:55.370655+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:55.370875+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:55.444651+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:55.444912+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:55.445167+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:55.571513+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:55.571794+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:55.572024+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:55.642412+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:55.642697+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:55.642913+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:55.709973+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:55.710238+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:55.710479+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:55.776115+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:55.776381+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:55.776616+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:55.795018+00:00", "trade", 13.366, 1.0]
["2026-09-24T14:00:55.814797+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:55.815073+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:55.815288+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:55.853524+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:55.853795+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:55.854016+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:55.936652+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:55.936913+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:55.937149+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:55.986095+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:55.986371+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:55.986591+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:56.035638+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:56.035894+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:56.036134+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:56.110822+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:56.111088+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:56.111318+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:56.153825+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:56.154105+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:56.154316+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:56.202611+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:56.202876+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:56.203107+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:56.242291+00:00", "trade", 13.3674, 1.0]
["2026-09-24T14:00:56.243022+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:56.243293+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:56.243518+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:56.313540+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:56.313796+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:56.314036+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:56.395540+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:56.395821+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:56.396041+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:56.444803+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:56.445078+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:56.445294+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:56.548976+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:56.549231+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:56.549477+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:56.655494+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:56.655780+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:56.656001+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:56.693370+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:56.693640+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:56.693866+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:56.766243+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:56.766504+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:56.766739+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:56.810744+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:56.810990+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:56.811235+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:56.880510+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:56.880771+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:56.881002+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:57.270198+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:57.270489+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:57.270729+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:57.302355+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:57.302620+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:57.302856+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:57.337203+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:57.337478+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:57.337704+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:57.543679+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:57.543955+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:57.544201+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:57.612563+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:57.612839+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:57.613070+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:57.672942+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:57.673198+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:57.673438+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:57.705375+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:57.705640+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:57.705866+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:57.739691+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:57.739967+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:57.740187+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:57.805934+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:57.806195+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:57.806425+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:58.218406+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:58.218692+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:58.218932+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:58.272415+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:58.272670+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:58.272911+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:58.310731+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:58.311007+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:58.311227+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:58.385835+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:58.386110+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:58.386341+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:58.451100+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:58.451371+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:58.451596+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:58.484239+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:58.484495+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:58.484725+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:58.666618+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:58.666879+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:58.667130+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:58.706168+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:58.706453+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:58.706659+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:58.749601+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:58.749867+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:58.750102+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:58.797074+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:58.797355+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:58.797620+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:58.869151+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:58.869426+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:58.869647+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:58.933795+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:58.934080+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:58.934306+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:58.966758+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:58.967094+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:58.967325+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:59.106536+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:59.106822+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:59.107047+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:59.173871+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:59.174167+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:59.174383+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:59.205416+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:59.205692+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:59.205918+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:59.351569+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:59.351845+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:59.352076+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:59.396201+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:59.396476+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:59.396702+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:59.427661+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:59.427926+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:59.428157+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:59.483684+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:59.483935+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:59.484180+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:59.516557+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:59.516828+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:59.517048+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:59.670855+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:59.671105+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:59.671356+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:59.739208+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:59.739463+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:59.739699+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:59.777779+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:59.778040+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:00:59.778276+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:00:59.993378+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:01:00.203689+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:01:00.203979+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:01:00.204220+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:01:00.236542+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:01:00.236817+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:01:00.237048+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:01:00.269651+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:01:00.269956+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:01:00.270172+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:01:00.322777+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:01:00.323058+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:01:00.323288+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:01:00.521080+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:01:00.521355+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:01:00.521606+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:01:00.557717+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:01:00.558002+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:01:00.558223+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:01:00.595281+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:01:00.595547+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:01:00.595772+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:01:00.658863+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:01:00.659128+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:01:00.659364+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:01:00.695680+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:01:00.695931+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:01:00.696181+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:01:00.758004+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:01:00.758269+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:01:00.758495+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:01:00.794260+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:01:00.794531+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:01:00.794851+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:01:00.794891+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:01:02.689013+00:00", "trade", 13.365, 24.0]
["2026-09-24T14:01:02.833567+00:00", "trade", 13.37, 2.0]
["2026-09-24T14:01:03.483060+00:00", "trade", 13.365, 30.0]
["2026-09-24T14:01:03.483524+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:01:03.683831+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:01:03.871528+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:01:03.872029+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:01:03.872490+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:01:04.387096+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:01:04.387602+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:01:04.406442+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:01:04.886779+00:00", "trade", 13.365, 4.0]
["2026-09-24T14:01:04.888144+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:01:10.483318+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:01:11.010122+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:01:11.010608+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:01:11.031929+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:01:11.879097+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:01:13.543154+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:01:13.672477+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:01:13.726531+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:01:13.732575+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:01:14.252308+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:01:14.254253+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:01:14.258438+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:01:14.259620+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:01:14.262106+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:01:14.387545+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:01:16.937833+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:01:17.066379+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:01:17.248117+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:01:17.248357+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:01:17.248598+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:01:17.541536+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:01:17.544072+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:01:17.942265+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:01:18.516888+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:01:18.516938+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:01:18.517269+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:01:19.267654+00:00", "trade", 13.4162, 38.0]
["2026-09-24T14:01:19.269049+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:01:19.491289+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:01:25.092156+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:01:25.092211+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:01:25.092582+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:01:26.618325+00:00", "trade", 13.4039, 5.0]
["2026-09-24T14:01:26.619053+00:00", "trade", 13.376, 3.0]
["2026-09-24T14:01:26.620415+00:00", "trade", 13.3681, 1.0]
["2026-09-24T14:01:29.993387+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:01:30.035943+00:00", "trade", 13.3641, 1.0]
["2026-09-24T14:01:30.689579+00:00", "trade", 13.365, 2830.0]
["2026-09-24T14:01:30.690863+00:00", "trade", 13.365, 75.0]
["2026-09-24T14:01:30.690926+00:00", "trade", 13.365, 20.0]
["2026-09-24T14:01:30.793347+00:00", "trade", 13.365, 110.0]
["2026-09-24T14:01:30.793353+00:00", "trade", 13.365, 300.0]
["2026-09-24T14:01:30.793416+00:00", "trade", 13.365, 60.0]
["2026-09-24T14:01:30.793630+00:00", "trade", 13.365, 300.0]
["2026-09-24T14:01:30.793892+00:00", "trade", 13.365, 40.0]
["2026-09-24T14:01:30.793895+00:00", "trade", 13.365, 100.0]
["2026-09-24T14:01:30.793934+00:00", "trade", 13.365, 2.0]
["2026-09-24T14:01:30.793937+00:00", "trade", 13.365, 100.0]
["2026-09-24T14:01:30.794435+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:01:30.794440+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:01:30.794923+00:00", "trade", 13.365, 20.0]
["2026-09-24T14:01:30.798053+00:00", "trade", 13.365, 140.0]
["2026-09-24T14:01:30.879554+00:00", "trade", 13.365, 40.0]
["2026-09-24T14:01:31.695733+00:00", "trade", 13.365, 10.0]
["2026-09-24T14:01:31.696070+00:00", "trade", 13.365, 4.0]
["2026-09-24T14:01:31.698271+00:00", "trade", 13.365, 3.0]
["2026-09-24T14:01:31.698394+00:00", "trade", 13.35, 21.0]
["2026-09-24T14:01:32.965483+00:00", "trade", 13.365, 3.0]
["2026-09-24T14:01:33.043175+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:01:34.388649+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:01:34.485777+00:00", "trade", 13.365, 3.0]
["2026-09-24T14:01:34.486216+00:00", "trade", 13.365, 4.0]
["2026-09-24T14:01:37.018922+00:00", "trade", 13.365, 100.0]
["2026-09-24T14:01:37.020065+00:00", "trade", 13.365, 9.0]
["2026-09-24T14:01:38.039277+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:01:38.041478+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:01:38.052639+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:01:44.020874+00:00", "trade", 13.365, 4.0]
["2026-09-24T14:01:44.079974+00:00", "trade", 13.365, 100.0]
["2026-09-24T14:01:44.082951+00:00", "trade", 13.365, 100.0]
["2026-09-24T14:01:44.084241+00:00", "trade", 13.3646, 20.0]
["2026-09-24T14:01:44.444280+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:01:44.463961+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:01:46.733297+00:00", "trade", 13.365, 10.0]
["2026-09-24T14:01:47.274054+00:00", "trade", 13.365, 38.0]
["2026-09-24T14:01:48.911143+00:00", "trade", 13.3712, 25.0]
["2026-09-24T14:01:49.741960+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:01:49.742010+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:01:49.742022+00:00", "trade", 13.37, 10.0]
["2026-09-24T14:01:49.742428+00:00", "trade", 13.37, 20.0]
["2026-09-24T14:01:49.742572+00:00", "trade", 13.37, 12.0]
["2026-09-24T14:01:49.742922+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:01:49.743058+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:01:51.382284+00:00", "trade", 13.37, 30.0]
["2026-09-24T14:01:51.904680+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:01:53.162110+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:01:54.701585+00:00", "trade", 13.37, 4.0]
["2026-09-24T14:01:54.754890+00:00", "trade", 13.37, 23.0]
["2026-09-24T14:01:56.756249+00:00", "trade", 13.37, 4.0]
["2026-09-24T14:01:59.769439+00:00", "trade", 13.3717, 16.0]
["2026-09-24T14:01:59.993402+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:02:00.284190+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:02:00.284268+00:00", "trade", 13.37, 25.0]
["2026-09-24T14:02:00.354038+00:00", "trade", 13.37, 75.0]
["2026-09-24T14:02:00.415922+00:00", "trade", 13.37, 225.0]
["2026-09-24T14:02:06.241761+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:02:07.091109+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:02:10.669207+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:02:11.656500+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:02:11.656503+00:00", "trade", 13.36, 268.0]
["2026-09-24T14:02:11.656503+00:00", "trade", 13.36, 32.0]
["2026-09-24T14:02:11.656551+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:02:11.656586+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:02:11.656631+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:02:11.657018+00:00", "trade", 13.36, 13.0]
["2026-09-24T14:02:11.657138+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:02:11.657174+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:02:11.657197+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:02:11.657790+00:00", "trade", 13.3671, 26.0]
["2026-09-24T14:02:11.665076+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:02:11.665161+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:02:11.665437+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:02:11.665898+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:02:11.665928+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:02:11.666083+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:02:11.666123+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:02:11.666399+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:02:11.666524+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:02:11.666875+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:02:11.666905+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:02:11.666925+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:02:11.666960+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:02:12.005963+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:02:13.312857+00:00", "trade", 13.35, 1.0]
["2026-09-24T14:02:13.312878+00:00", "trade", 13.35, 5.0]
["2026-09-24T14:02:13.312932+00:00", "trade", 13.35, 1.0]
["2026-09-24T14:02:13.312940+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:02:13.312945+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:02:13.312955+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:02:13.313045+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:02:13.313049+00:00", "trade", 13.35, 900.0]
["2026-09-24T14:02:13.313075+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:02:13.313085+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:02:13.313090+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:02:13.313091+00:00", "trade", 13.35, 600.0]
["2026-09-24T14:02:13.313091+00:00", "trade", 13.35, 4.0]
["2026-09-24T14:02:13.313091+00:00", "trade", 13.35, 4.0]
["2026-09-24T14:02:13.313130+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:02:13.313130+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:13.313134+00:00", "trade", 13.35, 4.0]
["2026-09-24T14:02:13.313541+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:13.313586+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:13.313842+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:13.314298+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:13.314339+00:00", "trade", 13.3521, 30.0]
["2026-09-24T14:02:13.346590+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:02:13.843528+00:00", "quote", 13.33, 13.36]
["2026-09-24T14:02:14.217795+00:00", "quote", 13.33, 13.37]
["2026-09-24T14:02:14.218316+00:00", "quote", 13.33, 13.37]
["2026-09-24T14:02:14.218316+00:00", "quote", 13.33, 13.37]
["2026-09-24T14:02:14.218356+00:00", "quote", 13.33, 13.36]
["2026-09-24T14:02:14.218516+00:00", "quote", 13.33, 13.36]
["2026-09-24T14:02:14.218536+00:00", "quote", 13.33, 13.36]
["2026-09-24T14:02:14.428512+00:00", "quote", 13.33, 13.36]
["2026-09-24T14:02:14.428807+00:00", "quote", 13.33, 13.37]
["2026-09-24T14:02:14.429624+00:00", "quote", 13.33, 13.37]
["2026-09-24T14:02:14.800813+00:00", "quote", 13.33, 13.37]
["2026-09-24T14:02:15.000863+00:00", "trade", 13.35, 10.0]
["2026-09-24T14:02:15.092732+00:00", "trade", 13.35, 20.0]
["2026-09-24T14:02:15.093159+00:00", "trade", 13.35, 10.0]
["2026-09-24T14:02:15.094464+00:00", "trade", 13.35, 20.0]
["2026-09-24T14:02:15.212628+00:00", "trade", 13.35, 4.0]
["2026-09-24T14:02:16.411128+00:00", "quote", 13.33, 13.37]
["2026-09-24T14:02:16.411624+00:00", "quote", 13.33, 13.37]
["2026-09-24T14:02:17.315020+00:00", "quote", 13.33, 13.37]
["2026-09-24T14:02:19.035652+00:00", "trade", 13.35, 1.0]
["2026-09-24T14:02:24.673388+00:00", "trade", 13.33, 81.0]
["2026-09-24T14:02:24.673388+00:00", "quote", 13.33, 13.37]
["2026-09-24T14:02:24.673421+00:00", "trade", 13.34, 5.0]
["2026-09-24T14:02:24.673453+00:00", "quote", 13.33, 13.36]
["2026-09-24T14:02:24.673483+00:00", "quote", 13.33, 13.36]
["2026-09-24T14:02:24.673529+00:00", "quote", 13.33, 13.36]
["2026-09-24T14:02:24.673532+00:00", "trade", 13.34, 4.0]
["2026-09-24T14:02:24.673553+00:00", "quote", 13.33, 13.36]
["2026-09-24T14:02:24.673829+00:00", "quote", 13.33, 13.36]
["2026-09-24T14:02:24.673869+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:02:24.673889+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:02:24.673904+00:00", "quote", 13.33, 13.36]
["2026-09-24T14:02:24.673924+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:02:24.673944+00:00", "quote", 13.33, 13.36]
["2026-09-24T14:02:24.673944+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:02:24.673954+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:02:24.673979+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:02:24.674195+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:02:24.674195+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:02:24.674475+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:02:24.674475+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:02:24.674510+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:02:24.674911+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:02:24.674951+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:02:24.675032+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:02:24.675072+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:02:24.675423+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:02:24.675468+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:02:24.677553+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:02:24.678395+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:02:24.683988+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:02:24.684279+00:00", "quote", 13.32, 13.36]
["2026-09-24T14:02:24.684594+00:00", "quote", 13.32, 13.36]
["2026-09-24T14:02:24.684755+00:00", "quote", 13.32, 13.36]
["2026-09-24T14:02:24.684755+00:00", "quote", 13.32, 13.36]
["2026-09-24T14:02:24.684795+00:00", "quote", 13.32, 13.36]
["2026-09-24T14:02:24.684795+00:00", "quote", 13.32, 13.36]
["2026-09-24T14:02:24.685076+00:00", "quote", 13.32, 13.36]
["2026-09-24T14:02:24.685076+00:00", "quote", 13.32, 13.36]
["2026-09-24T14:02:24.686960+00:00", "quote", 13.32, 13.36]
["2026-09-24T14:02:24.687381+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:24.687401+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:24.687436+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:24.687476+00:00", "quote", 13.32, 13.36]
["2026-09-24T14:02:24.687637+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:24.687917+00:00", "quote", 13.32, 13.36]
["2026-09-24T14:02:24.688078+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:24.688479+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:24.688519+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:24.688519+00:00", "quote", 13.32, 13.36]
["2026-09-24T14:02:24.688559+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:24.688920+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:24.688990+00:00", "quote", 13.32, 13.36]
["2026-09-24T14:02:24.689040+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:24.689476+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:24.689516+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:24.703003+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:24.798332+00:00", "trade", 13.335, 1.0]
["2026-09-24T14:02:25.472601+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:27.606868+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:27.612106+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:27.612306+00:00", "quote", 13.31, 13.37]
["2026-09-24T14:02:27.612552+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:27.613339+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:27.613629+00:00", "quote", 13.31, 13.37]
["2026-09-24T14:02:27.613710+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:27.614070+00:00", "quote", 13.31, 13.37]
["2026-09-24T14:02:27.614471+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:27.614506+00:00", "quote", 13.31, 13.37]
["2026-09-24T14:02:27.614907+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:27.615028+00:00", "quote", 13.31, 13.37]
["2026-09-24T14:02:27.615429+00:00", "quote", 13.31, 13.37]
["2026-09-24T14:02:27.615429+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:27.615910+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:27.615950+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:27.615950+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:27.616391+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:27.616431+00:00", "quote", 13.31, 13.37]
["2026-09-24T14:02:27.616431+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:29.993412+00:00", "quote", 13.31, 13.37]
["2026-09-24T14:02:31.212390+00:00", "trade", 13.34, 9.0]
["2026-09-24T14:02:31.213166+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:31.213211+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:31.213226+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:31.213838+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:31.214158+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:31.214324+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:31.214359+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:31.321574+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:32.194872+00:00", "trade", 13.3935, 53.0]
["2026-09-24T14:02:32.564830+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:33.604566+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:33.604611+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:33.770630+00:00", "trade", 13.335, 8.0]
["2026-09-24T14:02:33.787629+00:00", "trade", 13.3375, 10.0]
["2026-09-24T14:02:33.790050+00:00", "trade", 13.35, 1.0]
["2026-09-24T14:02:33.799135+00:00", "trade", 13.35, 25.0]
["2026-09-24T14:02:34.787483+00:00", "trade", 13.3571, 8.0]
["2026-09-24T14:02:36.135714+00:00", "trade", 13.335, 1.0]
["2026-09-24T14:02:36.612308+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:36.613195+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:36.613396+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:36.614152+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:36.665204+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:36.665249+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:36.666427+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:36.666492+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:36.674451+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:36.699761+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:36.700057+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:36.704422+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:36.704422+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:37.010120+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:37.010642+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:37.010642+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:37.017322+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:37.952027+00:00", "trade", 13.34, 3.0]
["2026-09-24T14:02:38.484241+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:38.771015+00:00", "trade", 13.335, 4.0]
["2026-09-24T14:02:39.869464+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:42.548304+00:00", "trade", 13.3914, 50.0]
["2026-09-24T14:02:42.548782+00:00", "trade", 13.3914, 46.0]
["2026-09-24T14:02:42.549471+00:00", "trade", 13.3914, 42.0]
["2026-09-24T14:02:44.261568+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:44.261879+00:00", "quote", 13.31, 13.37]
["2026-09-24T14:02:44.262100+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:44.262125+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:44.262856+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:44.262881+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:44.373014+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:44.373299+00:00", "quote", 13.31, 13.37]
["2026-09-24T14:02:44.373550+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:44.373575+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:44.374302+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:44.374623+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:44.407686+00:00", "quote", 13.31, 13.37]
["2026-09-24T14:02:44.407907+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:44.407932+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:44.408674+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:44.408984+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:44.420251+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:44.446213+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:44.446504+00:00", "quote", 13.31, 13.37]
["2026-09-24T14:02:44.447266+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:44.447291+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:44.447321+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:44.447942+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:44.447972+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:44.448458+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:44.497079+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:44.497350+00:00", "quote", 13.31, 13.37]
["2026-09-24T14:02:44.497605+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:44.497630+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:44.497836+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:44.498362+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:44.498658+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:44.611015+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:44.611311+00:00", "quote", 13.31, 13.37]
["2026-09-24T14:02:44.611547+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:44.611572+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:44.611792+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:44.612073+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:44.612148+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:44.612634+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:44.650916+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:44.651206+00:00", "quote", 13.31, 13.37]
["2026-09-24T14:02:44.651432+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:44.651457+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:44.651642+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:44.651968+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:44.652048+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:44.652524+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:44.698534+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:44.698820+00:00", "quote", 13.31, 13.37]
["2026-09-24T14:02:44.699055+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:44.699080+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:44.699261+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:44.699586+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:44.699657+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:44.700098+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:44.733668+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:44.733953+00:00", "quote", 13.31, 13.37]
["2026-09-24T14:02:44.734179+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:44.734424+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:44.735271+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:44.816716+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:44.817001+00:00", "quote", 13.31, 13.37]
["2026-09-24T14:02:44.817232+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:44.817257+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:44.817462+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:44.817773+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:44.817808+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:44.872834+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:44.873105+00:00", "quote", 13.31, 13.37]
["2026-09-24T14:02:44.873335+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:44.873360+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:44.873415+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:44.874097+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:44.948424+00:00", "quote", 13.31, 13.37]
["2026-09-24T14:02:44.948639+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:44.948664+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:44.948745+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:44.949401+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:45.003680+00:00", "quote", 13.31, 13.37]
["2026-09-24T14:02:45.003911+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:45.003936+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:45.004001+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:45.004668+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:45.085791+00:00", "quote", 13.31, 13.37]
["2026-09-24T14:02:45.086017+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:45.086042+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:45.086062+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:45.086778+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:45.095749+00:00", "trade", 13.3362, 4.0]
["2026-09-24T14:02:45.122158+00:00", "quote", 13.31, 13.37]
["2026-09-24T14:02:45.122373+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:45.122398+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:45.122478+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:45.123075+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:45.123436+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:45.194019+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:45.194304+00:00", "quote", 13.31, 13.37]
["2026-09-24T14:02:45.194535+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:45.194560+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:45.194781+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:45.195071+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:45.195106+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:45.363071+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:45.363357+00:00", "quote", 13.31, 13.37]
["2026-09-24T14:02:45.363583+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:45.363608+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:45.363678+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:45.364339+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:45.414724+00:00", "quote", 13.31, 13.37]
["2026-09-24T14:02:45.414965+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:45.414990+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:45.415040+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:45.415501+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:45.466914+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:45.466914+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:45.467189+00:00", "quote", 13.31, 13.37]
["2026-09-24T14:02:45.467315+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:45.467340+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:45.544443+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:45.544734+00:00", "quote", 13.31, 13.37]
["2026-09-24T14:02:45.544979+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:45.545005+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:45.545736+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:45.550762+00:00", "trade", 13.335, 4.0]
["2026-09-24T14:02:45.579622+00:00", "quote", 13.31, 13.37]
["2026-09-24T14:02:45.579868+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:45.581301+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:45.621161+00:00", "quote", 13.31, 13.37]
["2026-09-24T14:02:45.621281+00:00", "quote", 13.31, 13.37]
["2026-09-24T14:02:45.621411+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:45.652460+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:45.652706+00:00", "quote", 13.31, 13.37]
["2026-09-24T14:02:45.652957+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:45.654049+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:45.741482+00:00", "quote", 13.31, 13.37]
["2026-09-24T14:02:45.741728+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:45.814581+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:45.814852+00:00", "quote", 13.31, 13.37]
["2026-09-24T14:02:45.815088+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:45.816125+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:45.855559+00:00", "quote", 13.31, 13.37]
["2026-09-24T14:02:45.855790+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:45.905508+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:45.905774+00:00", "quote", 13.31, 13.37]
["2026-09-24T14:02:45.906009+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:45.941213+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:45.941504+00:00", "quote", 13.31, 13.37]
["2026-09-24T14:02:45.941910+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:46.046664+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:46.046940+00:00", "quote", 13.31, 13.37]
["2026-09-24T14:02:46.047175+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:46.047200+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:46.047927+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:46.084379+00:00", "quote", 13.31, 13.37]
["2026-09-24T14:02:46.084650+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:46.084675+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:46.085411+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:46.119077+00:00", "quote", 13.31, 13.37]
["2026-09-24T14:02:46.119297+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:46.119322+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:46.120019+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:46.232191+00:00", "quote", 13.31, 13.37]
["2026-09-24T14:02:46.232427+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:46.232452+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:46.233148+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:46.271414+00:00", "quote", 13.31, 13.37]
["2026-09-24T14:02:46.271630+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:46.271655+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:46.272357+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:46.349200+00:00", "quote", 13.31, 13.37]
["2026-09-24T14:02:46.349445+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:46.349465+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:46.350162+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:46.393129+00:00", "quote", 13.31, 13.37]
["2026-09-24T14:02:46.393345+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:46.393370+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:46.394087+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:46.456595+00:00", "quote", 13.31, 13.37]
["2026-09-24T14:02:46.456811+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:46.456836+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:46.457573+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:46.461307+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:46.508003+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:46.508283+00:00", "quote", 13.31, 13.37]
["2026-09-24T14:02:46.508539+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:46.508564+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:46.509306+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:46.509597+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:46.565149+00:00", "quote", 13.31, 13.37]
["2026-09-24T14:02:46.565359+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:46.565384+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:46.565886+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:46.622701+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:46.622967+00:00", "quote", 13.31, 13.37]
["2026-09-24T14:02:46.623202+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:46.896287+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:46.896578+00:00", "quote", 13.31, 13.37]
["2026-09-24T14:02:46.896804+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:47.029124+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:47.029414+00:00", "quote", 13.31, 13.37]
["2026-09-24T14:02:47.029645+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:47.093206+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:47.093482+00:00", "quote", 13.31, 13.37]
["2026-09-24T14:02:47.093723+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:47.171257+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:47.171548+00:00", "quote", 13.31, 13.37]
["2026-09-24T14:02:47.171763+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:47.218089+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:47.218359+00:00", "quote", 13.31, 13.37]
["2026-09-24T14:02:47.218590+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:47.307010+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:47.307271+00:00", "quote", 13.31, 13.37]
["2026-09-24T14:02:47.307512+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:47.376085+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:47.376371+00:00", "quote", 13.31, 13.37]
["2026-09-24T14:02:47.376591+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:47.408382+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:47.408663+00:00", "quote", 13.31, 13.37]
["2026-09-24T14:02:47.408893+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:47.409705+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:47.409730+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:47.410547+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:47.567701+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:50.881467+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:50.982939+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:51.151350+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:54.719432+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:56.123009+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:56.123034+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:56.129720+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:02:59.993421+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:03:02.096977+00:00", "trade", 13.3161, 1.0]
["2026-09-24T14:03:02.097897+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:03:02.097902+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:03:02.097927+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:03:02.098378+00:00", "trade", 13.335, 5.0]
["2026-09-24T14:03:02.098398+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:03:02.098463+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:03:02.098834+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:03:02.099401+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:03:02.129773+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:03:02.130209+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:03:02.131647+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:03:02.145220+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:03:02.145686+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:03:02.145926+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:03:02.145951+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:03:02.146282+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:03:02.146493+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:03:02.197174+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:03:02.197183+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:03:02.197715+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:03:02.197740+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:03:02.198592+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:03:02.237690+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:03:02.238241+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:03:04.720577+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:03:04.720618+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:03:04.720958+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:03:04.721530+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:03:06.732458+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:03:06.732824+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:03:06.826743+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:03:06.826778+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:03:09.052907+00:00", "trade", 13.335, 9.0]
["2026-09-24T14:03:09.780517+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:03:09.782296+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:03:09.782296+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:03:09.782451+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:03:09.783414+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:03:09.783414+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:03:10.261041+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:03:12.094735+00:00", "trade", 13.335, 1.0]
["2026-09-24T14:03:13.363103+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:03:13.363845+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:03:13.718138+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:03:15.097752+00:00", "trade", 13.3341, 1.0]
["2026-09-24T14:03:15.098826+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:03:16.468202+00:00", "trade", 13.32, 10.0]
["2026-09-24T14:03:16.468573+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:03:16.468623+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:03:16.468688+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:03:16.468804+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:03:16.468944+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:03:16.468999+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:03:16.469029+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:03:16.469270+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:03:16.469270+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:03:16.469987+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:03:17.108888+00:00", "quote", 13.3, 13.34]
["2026-09-24T14:03:17.109003+00:00", "quote", 13.3, 13.34]
["2026-09-24T14:03:17.109008+00:00", "quote", 13.3, 13.34]
["2026-09-24T14:03:17.109033+00:00", "quote", 13.3, 13.34]
["2026-09-24T14:03:17.109043+00:00", "quote", 13.3, 13.34]
["2026-09-24T14:03:17.109048+00:00", "quote", 13.3, 13.34]
["2026-09-24T14:03:17.109389+00:00", "quote", 13.3, 13.34]
["2026-09-24T14:03:17.110341+00:00", "quote", 13.3, 13.34]
["2026-09-24T14:03:21.994993+00:00", "quote", 13.3, 13.34]
["2026-09-24T14:03:21.995018+00:00", "quote", 13.3, 13.34]
["2026-09-24T14:03:21.995028+00:00", "quote", 13.3, 13.34]
["2026-09-24T14:03:21.995279+00:00", "quote", 13.3, 13.34]
["2026-09-24T14:03:21.995625+00:00", "quote", 13.3, 13.34]
["2026-09-24T14:03:21.995660+00:00", "quote", 13.3, 13.34]
["2026-09-24T14:03:21.996026+00:00", "quote", 13.3, 13.34]
["2026-09-24T14:03:21.996026+00:00", "quote", 13.3, 13.34]
["2026-09-24T14:03:21.996046+00:00", "quote", 13.3, 13.34]
["2026-09-24T14:03:21.996146+00:00", "quote", 13.3, 13.34]
["2026-09-24T14:03:21.996156+00:00", "quote", 13.3, 13.34]
["2026-09-24T14:03:21.996186+00:00", "quote", 13.3, 13.34]
["2026-09-24T14:03:21.996412+00:00", "quote", 13.3, 13.34]
["2026-09-24T14:03:22.100109+00:00", "quote", 13.3, 13.34]
["2026-09-24T14:03:22.541074+00:00", "quote", 13.3, 13.34]
["2026-09-24T14:03:22.541154+00:00", "quote", 13.3, 13.34]
["2026-09-24T14:03:26.650895+00:00", "quote", 13.3, 13.34]
["2026-09-24T14:03:26.717304+00:00", "trade", 13.3618, 1.0]
["2026-09-24T14:03:29.993435+00:00", "quote", 13.3, 13.34]
["2026-09-24T14:03:30.794882+00:00", "trade", 13.3589, 2.0]
["2026-09-24T14:03:30.896435+00:00", "quote", 13.3, 13.34]
["2026-09-24T14:03:30.896926+00:00", "quote", 13.3, 13.34]
["2026-09-24T14:03:30.897045+00:00", "trade", 13.31, 8.0]
["2026-09-24T14:03:31.004623+00:00", "quote", 13.3, 13.34]
["2026-09-24T14:03:31.258969+00:00", "quote", 13.3, 13.34]
["2026-09-24T14:03:31.595345+00:00", "quote", 13.3, 13.34]
["2026-09-24T14:03:33.848408+00:00", "trade", 13.32, 20.0]
["2026-09-24T14:03:38.408564+00:00", "quote", 13.3, 13.34]
["2026-09-24T14:03:38.409060+00:00", "quote", 13.3, 13.34]
["2026-09-24T14:03:38.515423+00:00", "quote", 13.3, 13.34]
["2026-09-24T14:03:38.585155+00:00", "quote", 13.3, 13.34]
["2026-09-24T14:03:41.006341+00:00", "trade", 13.3, 5.0]
["2026-09-24T14:03:41.006395+00:00", "trade", 13.3, 8.0]
["2026-09-24T14:03:43.056623+00:00", "trade", 13.31, 1.0]
["2026-09-24T14:03:45.099746+00:00", "trade", 13.3133, 1.0]
["2026-09-24T14:03:48.448514+00:00", "trade", 13.31, 2.0]
["2026-09-24T14:03:48.448567+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:03:48.448572+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:03:48.448572+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:03:48.448607+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:03:48.448617+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:03:48.449064+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:03:48.449490+00:00", "quote", 13.3, 13.32]
["2026-09-24T14:03:48.449515+00:00", "quote", 13.3, 13.32]
["2026-09-24T14:03:48.449785+00:00", "quote", 13.3, 13.32]
["2026-09-24T14:03:48.485109+00:00", "quote", 13.3, 13.32]
["2026-09-24T14:03:48.485666+00:00", "quote", 13.3, 13.32]
["2026-09-24T14:03:48.485901+00:00", "quote", 13.3, 13.32]
["2026-09-24T14:03:48.485906+00:00", "quote", 13.3, 13.32]
["2026-09-24T14:03:48.518739+00:00", "quote", 13.3, 13.32]
["2026-09-24T14:03:50.222532+00:00", "quote", 13.3, 13.32]
["2026-09-24T14:03:50.223098+00:00", "quote", 13.3, 13.32]
["2026-09-24T14:03:50.337746+00:00", "quote", 13.3, 13.32]
["2026-09-24T14:03:50.944220+00:00", "quote", 13.3, 13.32]
["2026-09-24T14:03:50.944241+00:00", "trade", 13.3, 90.0]
["2026-09-24T14:03:50.944241+00:00", "quote", 13.3, 13.32]
["2026-09-24T14:03:50.944301+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:03:50.951297+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:03:50.951558+00:00", "quote", 13.3, 13.32]
["2026-09-24T14:03:50.951863+00:00", "quote", 13.3, 13.32]
["2026-09-24T14:03:50.951934+00:00", "quote", 13.3, 13.32]
["2026-09-24T14:03:50.957392+00:00", "quote", 13.3, 13.32]
["2026-09-24T14:03:51.029323+00:00", "quote", 13.3, 13.32]
["2026-09-24T14:03:51.099034+00:00", "quote", 13.3, 13.32]
["2026-09-24T14:03:52.186241+00:00", "trade", 13.3865, 41.0]
["2026-09-24T14:03:52.609456+00:00", "quote", 13.3, 13.32]
["2026-09-24T14:03:52.609486+00:00", "quote", 13.3, 13.32]
["2026-09-24T14:03:52.676235+00:00", "quote", 13.3, 13.32]
["2026-09-24T14:03:56.320194+00:00", "trade", 13.31, 1500.0]
["2026-09-24T14:03:56.321508+00:00", "trade", 13.3094, 38.0]
["2026-09-24T14:03:59.186085+00:00", "trade", 13.31, 4.0]
["2026-09-24T14:03:59.993444+00:00", "quote", 13.3, 13.32]
["2026-09-24T14:04:04.043669+00:00", "trade", 13.3174, 15.0]
["2026-09-24T14:04:04.932423+00:00", "trade", 13.31, 10.0]
["2026-09-24T14:04:04.932457+00:00", "trade", 13.31, 9.0]
["2026-09-24T14:04:04.949327+00:00", "trade", 13.31, 14.0]
["2026-09-24T14:04:04.949390+00:00", "trade", 13.31, 40.0]
["2026-09-24T14:04:04.950842+00:00", "trade", 13.31, 13.0]
["2026-09-24T14:04:05.054214+00:00", "trade", 13.31, 10.0]
["2026-09-24T14:04:05.258755+00:00", "trade", 13.3199, 889.0]
["2026-09-24T14:04:05.260063+00:00", "trade", 13.3189, 24.0]
["2026-09-24T14:04:08.601919+00:00", "quote", 13.3, 13.32]
["2026-09-24T14:04:11.585764+00:00", "quote", 13.3, 13.32]
["2026-09-24T14:04:11.585950+00:00", "quote", 13.3, 13.32]
["2026-09-24T14:04:11.586250+00:00", "quote", 13.3, 13.32]
["2026-09-24T14:04:14.197011+00:00", "trade", 13.32, 44.0]
["2026-09-24T14:04:14.197012+00:00", "quote", 13.3, 13.32]
["2026-09-24T14:04:14.197014+00:00", "trade", 13.32, 48.0]
["2026-09-24T14:04:14.197348+00:00", "trade", 13.32, 52.0]
["2026-09-24T14:04:14.197353+00:00", "quote", 13.3, 13.32]
["2026-09-24T14:04:14.197393+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:04:14.197414+00:00", "trade", 13.32, 9.0]
["2026-09-24T14:04:14.197462+00:00", "trade", 13.32, 52.0]
["2026-09-24T14:04:14.197580+00:00", "trade", 13.32, 38.0]
["2026-09-24T14:04:14.197733+00:00", "trade", 13.32, 7.0]
["2026-09-24T14:04:14.198476+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:04:14.198772+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:04:14.198933+00:00", "trade", 13.32, 88.0]
["2026-09-24T14:04:14.200872+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:04:14.202701+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:04:14.202987+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:04:14.205232+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:04:14.210269+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:04:14.210535+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:04:14.210760+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:04:14.211482+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:04:14.211547+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:04:14.212785+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:04:14.212805+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:04:14.214314+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:04:14.214379+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:04:14.215391+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:04:14.215426+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:04:14.216479+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:04:14.216504+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:04:14.217591+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:04:14.217616+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:04:14.218103+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:04:14.218153+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:04:14.218694+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:04:14.218704+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:04:14.219185+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:04:14.219235+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:04:14.219782+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:04:14.219987+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:04:14.220508+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:04:14.220518+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:04:14.221070+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:04:14.221090+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:04:14.221596+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:04:14.221616+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:04:14.222157+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:04:14.222197+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:04:14.222678+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:04:14.222689+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:04:14.223230+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:04:14.223265+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:04:14.223836+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:04:14.223836+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:04:14.224337+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:04:14.224538+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:04:14.225420+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:04:14.225606+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:04:14.226568+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:04:14.226693+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:04:14.230402+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:04:14.230492+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:04:14.231319+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:04:14.231344+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:04:14.232602+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:04:14.232627+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:04:14.233334+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:04:14.233414+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:04:14.233935+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:04:14.233955+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:04:14.235213+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:04:14.235238+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:04:14.236040+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:04:14.236075+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:04:14.236572+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:04:14.236642+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:04:14.237990+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:04:14.238020+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:04:14.240506+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:04:14.240586+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:04:14.242080+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:04:14.242095+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:04:15.390569+00:00", "trade", 13.315, 4.0]
["2026-09-24T14:04:17.589110+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:04:20.390918+00:00", "trade", 13.315, 4.0]
["2026-09-24T14:04:27.389345+00:00", "trade", 13.32, 2.0]
["2026-09-24T14:04:27.389969+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:04:27.491310+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:04:29.993454+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:04:31.292679+00:00", "trade", 13.3001, 500.0]
["2026-09-24T14:04:31.294015+00:00", "trade", 13.3105, 23.0]
["2026-09-24T14:04:31.294123+00:00", "trade", 13.315, 4.0]
["2026-09-24T14:04:36.033808+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:04:36.033833+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:04:36.306647+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:04:37.390042+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:04:37.390044+00:00", "trade", 13.32, 2.0]
["2026-09-24T14:04:37.390108+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:04:37.390158+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:04:37.390438+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:04:37.390465+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:04:37.390471+00:00", "trade", 13.33, 3.0]
["2026-09-24T14:04:37.390489+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:04:37.390518+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:37.390854+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:04:37.390884+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:04:37.390995+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:04:37.391009+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:04:37.391035+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:04:37.391060+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:04:37.391070+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:04:37.391220+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:04:37.392293+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:04:37.392318+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:04:37.392323+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:04:37.392348+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:04:37.393520+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:04:37.396272+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:04:37.396613+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:04:37.396743+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:04:37.396773+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:04:37.397089+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:04:37.397094+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:04:37.397119+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:04:37.397370+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:04:37.397400+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:04:37.397610+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:04:37.397851+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:04:37.397891+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:04:37.397921+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:04:37.398051+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:04:37.398091+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:04:37.398167+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:04:37.398167+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:04:37.398643+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:04:37.616030+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:04:38.011738+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:04:39.761459+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:04:46.956997+00:00", "trade", 13.34, 378.0]
["2026-09-24T14:04:46.958488+00:00", "trade", 13.325, 5.0]
["2026-09-24T14:04:47.360330+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:04:47.361848+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:04:50.005412+00:00", "trade", 13.336, 2.0]
["2026-09-24T14:04:52.708330+00:00", "trade", 13.33, 4.0]
["2026-09-24T14:04:52.708390+00:00", "trade", 13.33, 8.0]
["2026-09-24T14:04:53.556915+00:00", "trade", 13.34, 50.0]
["2026-09-24T14:04:55.532666+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:04:58.568664+00:00", "trade", 13.33, 500.0]
["2026-09-24T14:04:58.569948+00:00", "trade", 13.3336, 28.0]
["2026-09-24T14:04:58.570345+00:00", "trade", 13.33, 4.0]
["2026-09-24T14:04:59.584558+00:00", "trade", 13.33, 2.0]
["2026-09-24T14:04:59.993463+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:05:00.854308+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:05:00.872730+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:05:00.872785+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:05:00.873704+00:00", "trade", 13.33, 4.0]
["2026-09-24T14:05:00.873825+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:05:00.981210+00:00", "trade", 13.33, 10.0]
["2026-09-24T14:05:00.992649+00:00", "trade", 13.33, 10.0]
["2026-09-24T14:05:01.099629+00:00", "trade", 13.33, 10.0]
["2026-09-24T14:05:01.233755+00:00", "trade", 13.31, 4.0]
["2026-09-24T14:05:01.234799+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:05:01.235030+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:05:01.235115+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:05:01.235486+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:05:01.235752+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:05:01.236077+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:05:01.274213+00:00", "quote", 13.3, 13.34]
["2026-09-24T14:05:01.275196+00:00", "trade", 13.32, 25.0]
["2026-09-24T14:05:01.275667+00:00", "quote", 13.3, 13.34]
["2026-09-24T14:05:01.275692+00:00", "quote", 13.3, 13.34]
["2026-09-24T14:05:01.343353+00:00", "quote", 13.3, 13.34]
["2026-09-24T14:05:01.385929+00:00", "quote", 13.3, 13.34]
["2026-09-24T14:05:01.529837+00:00", "trade", 13.3345, 13.0]
["2026-09-24T14:05:01.789860+00:00", "trade", 13.3449, 100.0]
["2026-09-24T14:05:02.277888+00:00", "quote", 13.3, 13.34]
["2026-09-24T14:05:02.278119+00:00", "quote", 13.3, 13.34]
["2026-09-24T14:05:02.456328+00:00", "quote", 13.3, 13.34]
["2026-09-24T14:05:04.075603+00:00", "trade", 13.3451, 7.0]
["2026-09-24T14:05:07.158766+00:00", "quote", 13.3, 13.34]
["2026-09-24T14:05:07.158886+00:00", "quote", 13.3, 13.34]
["2026-09-24T14:05:07.159327+00:00", "quote", 13.3, 13.34]
["2026-09-24T14:05:07.159573+00:00", "quote", 13.3, 13.34]
["2026-09-24T14:05:07.159598+00:00", "quote", 13.3, 13.34]
["2026-09-24T14:05:07.164028+00:00", "quote", 13.3, 13.34]
["2026-09-24T14:05:07.204119+00:00", "quote", 13.3, 13.34]
["2026-09-24T14:05:07.337862+00:00", "quote", 13.3, 13.34]
["2026-09-24T14:05:07.338203+00:00", "quote", 13.3, 13.34]
["2026-09-24T14:05:07.406180+00:00", "quote", 13.3, 13.34]
["2026-09-24T14:05:08.400824+00:00", "quote", 13.3, 13.34]
["2026-09-24T14:05:08.400929+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:05:08.401210+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:05:08.401395+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:05:08.401435+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:05:12.598745+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:05:12.705560+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:05:13.508557+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:05:14.840740+00:00", "trade", 13.325, 3.0]
["2026-09-24T14:05:16.080090+00:00", "trade", 13.325, 11.0]
["2026-09-24T14:05:20.355951+00:00", "trade", 13.345, 90.0]
["2026-09-24T14:05:26.087074+00:00", "trade", 13.325, 1.0]
["2026-09-24T14:05:26.187877+00:00", "trade", 13.345, 4.0]
["2026-09-24T14:05:28.370382+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:05:28.370859+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:05:28.571729+00:00", "trade", 13.3322, 12.0]
["2026-09-24T14:05:28.708798+00:00", "trade", 13.3429, 131.0]
["2026-09-24T14:05:29.571648+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:05:29.993482+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:05:32.600195+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:05:32.618859+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:05:32.619721+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:05:32.620639+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:05:32.651287+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:05:32.727142+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:05:34.357293+00:00", "trade", 13.3, 1872.0]
["2026-09-24T14:05:34.358571+00:00", "trade", 13.3028, 48.0]
["2026-09-24T14:05:34.369619+00:00", "trade", 13.34, 7.0]
["2026-09-24T14:05:34.369689+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:05:34.369734+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:05:34.369999+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:05:34.370215+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:05:34.370220+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:05:34.370370+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:05:34.370392+00:00", "trade", 13.31, 7.0]
["2026-09-24T14:05:34.370467+00:00", "trade", 13.31, 1.0]
["2026-09-24T14:05:34.370686+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:05:34.371087+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:05:34.423712+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:05:34.423988+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:05:34.424263+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:05:34.500114+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:05:34.561560+00:00", "trade", 13.335, 40.0]
["2026-09-24T14:05:34.691510+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:05:34.759311+00:00", "trade", 13.335, 14.0]
["2026-09-24T14:05:34.761158+00:00", "trade", 13.335, 13.0]
["2026-09-24T14:05:35.063600+00:00", "trade", 13.3161, 1.0]
["2026-09-24T14:05:35.421283+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:05:35.421599+00:00", "trade", 13.335, 13.0]
["2026-09-24T14:05:35.421829+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:05:35.441191+00:00", "trade", 13.335, 1.0]
["2026-09-24T14:05:35.524504+00:00", "trade", 13.335, 10.0]
["2026-09-24T14:05:35.525076+00:00", "trade", 13.335, 10.0]
["2026-09-24T14:05:38.251678+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:05:38.919939+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:05:39.232475+00:00", "trade", 13.335, 5000.0]
["2026-09-24T14:05:39.233765+00:00", "trade", 13.335, 133.0]
["2026-09-24T14:05:43.759138+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:05:44.340517+00:00", "trade", 13.335, 9.0]
["2026-09-24T14:05:44.342463+00:00", "trade", 13.335, 20.0]
["2026-09-24T14:05:45.357353+00:00", "trade", 13.3272, 8.0]
["2026-09-24T14:05:45.359346+00:00", "trade", 13.335, 20.0]
["2026-09-24T14:05:45.450653+00:00", "trade", 13.335, 40.0]
["2026-09-24T14:05:45.450854+00:00", "trade", 13.335, 40.0]
["2026-09-24T14:05:45.553570+00:00", "trade", 13.335, 10.0]
["2026-09-24T14:05:50.456241+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:05:50.624065+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:05:50.624095+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:05:50.624647+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:05:50.663579+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:05:50.974039+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:05:52.017624+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:05:53.268099+00:00", "trade", 13.35, 1.0]
["2026-09-24T14:05:53.308468+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:05:53.436252+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:05:54.321575+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:05:56.670895+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:05:59.993487+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:06:04.844312+00:00", "trade", 13.3251, 100.0]
["2026-09-24T14:06:06.075591+00:00", "trade", 13.31, 6.0]
["2026-09-24T14:06:06.075648+00:00", "trade", 13.31, 15.0]
["2026-09-24T14:06:06.075868+00:00", "trade", 13.335, 6.0]
["2026-09-24T14:06:06.076633+00:00", "quote", 13.31, 13.36]
["2026-09-24T14:06:06.081031+00:00", "trade", 13.335, 23.0]
["2026-09-24T14:06:06.584604+00:00", "trade", 13.31, 10.0]
["2026-09-24T14:06:06.584607+00:00", "trade", 13.32, 88.0]
["2026-09-24T14:06:06.584707+00:00", "trade", 13.32, 18.0]
["2026-09-24T14:06:06.584723+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:06:06.585359+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:06:06.585384+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:06:06.585480+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:06:06.585640+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:06:06.585680+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:06:06.585680+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:06:06.585841+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:06:06.586718+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:06:06.586958+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:06:06.587399+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:06:06.633439+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:06:06.733170+00:00", "trade", 13.3298, 16.0]
["2026-09-24T14:06:07.051274+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:06:07.051314+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:06:07.051344+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:06:07.052051+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:06:08.583648+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:06:08.583673+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:06:09.235732+00:00", "trade", 13.3274, 8.0]
["2026-09-24T14:06:09.361771+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:06:09.361791+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:06:10.102928+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:06:10.123475+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:06:14.407078+00:00", "trade", 13.3257, 6.0]
["2026-09-24T14:06:17.050751+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:06:19.026853+00:00", "trade", 13.3259, 4.0]
["2026-09-24T14:06:22.010291+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:06:22.010331+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:06:22.721640+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:06:23.101008+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:06:23.460695+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:06:24.586175+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:06:26.323522+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:06:29.681574+00:00", "trade", 13.315, 88.0]
["2026-09-24T14:06:29.681580+00:00", "trade", 13.315, 88.0]
["2026-09-24T14:06:29.682076+00:00", "trade", 13.315, 88.0]
["2026-09-24T14:06:29.682202+00:00", "trade", 13.315, 44.0]
["2026-09-24T14:06:29.682646+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:06:29.993501+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:06:31.509747+00:00", "trade", 13.315, 10.0]
["2026-09-24T14:06:31.601138+00:00", "trade", 13.315, 10.0]
["2026-09-24T14:06:31.703922+00:00", "trade", 13.315, 10.0]
["2026-09-24T14:06:32.730757+00:00", "trade", 13.3239, 20.0]
["2026-09-24T14:06:33.279356+00:00", "quote", 13.3, 13.33]
["2026-09-24T14:06:36.763477+00:00", "trade", 13.315, 2.0]
["2026-09-24T14:06:36.763504+00:00", "trade", 13.315, 1.0]
["2026-09-24T14:06:39.237763+00:00", "trade", 13.3154, 17.0]
["2026-09-24T14:06:43.321316+00:00", "trade", 13.315, 7.0]
["2026-09-24T14:06:43.726305+00:00", "trade", 13.315, 100.0]
["2026-09-24T14:06:43.727108+00:00", "trade", 13.315, 300.0]
["2026-09-24T14:06:43.728119+00:00", "trade", 13.315, 88.0]
["2026-09-24T14:06:43.728597+00:00", "trade", 13.315, 88.0]
["2026-09-24T14:06:43.729039+00:00", "trade", 13.315, 88.0]
["2026-09-24T14:06:43.729117+00:00", "trade", 13.315, 36.0]
["2026-09-24T14:06:43.730203+00:00", "trade", 13.315, 44.0]
["2026-09-24T14:06:43.731490+00:00", "trade", 13.315, 20.0]
["2026-09-24T14:06:43.740388+00:00", "trade", 13.315, 44.0]
["2026-09-24T14:06:43.753598+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:06:43.753607+00:00", "trade", 13.33, 7850.0]
["2026-09-24T14:06:43.753616+00:00", "trade", 13.33, 90.0]
["2026-09-24T14:06:43.753668+00:00", "trade", 13.33, 6.0]
["2026-09-24T14:06:43.753674+00:00", "trade", 13.33, 20.0]
["2026-09-24T14:06:43.753699+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:06:43.753709+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:06:43.753794+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:06:43.753848+00:00", "trade", 13.33, 88.0]
["2026-09-24T14:06:43.753864+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:06:43.753866+00:00", "trade", 13.33, 578.0]
["2026-09-24T14:06:43.753866+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:06:43.753869+00:00", "trade", 13.33, 7.0]
["2026-09-24T14:06:43.753869+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:06:43.753873+00:00", "trade", 13.33, 6.0]
["2026-09-24T14:06:43.753878+00:00", "trade", 13.33, 20.0]
["2026-09-24T14:06:43.753889+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:06:43.753889+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:06:43.753909+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:06:43.753914+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:06:43.753926+00:00", "trade", 13.33, 6.0]
["2026-09-24T14:06:43.753929+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:06:43.754245+00:00", "trade", 13.33, 90.0]
["2026-09-24T14:06:43.754401+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:06:43.754521+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:06:43.754601+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:06:43.754889+00:00", "trade", 13.3299, 208.0]
["2026-09-24T14:06:43.755147+00:00", "trade", 13.33, 20.0]
["2026-09-24T14:06:43.755157+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:06:43.757909+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:06:43.757944+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:06:43.757974+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:06:43.758946+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:06:43.764523+00:00", "trade", 13.335, 100.0]
["2026-09-24T14:06:43.766490+00:00", "trade", 13.335, 10.0]
["2026-09-24T14:06:43.768727+00:00", "trade", 13.335, 100.0]
["2026-09-24T14:06:43.773596+00:00", "trade", 13.335, 100.0]
["2026-09-24T14:06:43.774850+00:00", "trade", 13.335, 200.0]
["2026-09-24T14:06:43.777388+00:00", "trade", 13.335, 100.0]
["2026-09-24T14:06:43.778666+00:00", "trade", 13.3336, 22.0]
["2026-09-24T14:06:43.784885+00:00", "trade", 13.335, 200.0]
["2026-09-24T14:06:43.785095+00:00", "trade", 13.335, 5.0]
["2026-09-24T14:06:43.790725+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:06:43.792319+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:06:43.792592+00:00", "trade", 13.34, 125.0]
["2026-09-24T14:06:43.792607+00:00", "trade", 13.34, 6.0]
["2026-09-24T14:06:43.792610+00:00", "trade", 13.34, 25.0]
["2026-09-24T14:06:43.792613+00:00", "trade", 13.34, 125.0]
["2026-09-24T14:06:43.792647+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:06:43.792652+00:00", "trade", 13.34, 200.0]
["2026-09-24T14:06:43.792657+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:06:43.792658+00:00", "trade", 13.34, 150.0]
["2026-09-24T14:06:43.792668+00:00", "trade", 13.34, 300.0]
["2026-09-24T14:06:43.792671+00:00", "trade", 13.34, 150.0]
["2026-09-24T14:06:43.792674+00:00", "trade", 13.34, 20.0]
["2026-09-24T14:06:43.792677+00:00", "trade", 13.34, 150.0]
["2026-09-24T14:06:43.792677+00:00", "trade", 13.34, 150.0]
["2026-09-24T14:06:43.792821+00:00", "trade", 13.34, 150.0]
["2026-09-24T14:06:43.792863+00:00", "trade", 13.34, 25.0]
["2026-09-24T14:06:43.792962+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:06:43.793076+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:06:43.793185+00:00", "trade", 13.34, 93.0]
["2026-09-24T14:06:43.793188+00:00", "trade", 13.34, 150.0]
["2026-09-24T14:06:43.793218+00:00", "trade", 13.34, 5.0]
["2026-09-24T14:06:43.793221+00:00", "trade", 13.34, 65.0]
["2026-09-24T14:06:43.793534+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:06:43.793925+00:00", "trade", 13.3388, 23.0]
["2026-09-24T14:06:43.793952+00:00", "trade", 13.3354, 20.0]
["2026-09-24T14:06:43.793985+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:06:43.794033+00:00", "trade", 13.34, 20.0]
["2026-09-24T14:06:43.794255+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:06:43.794255+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:06:43.794556+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:06:43.795831+00:00", "trade", 13.34, 22.0]
["2026-09-24T14:06:43.799169+00:00", "trade", 13.35, 2060.0]
["2026-09-24T14:06:43.800447+00:00", "trade", 13.35, 54.0]
["2026-09-24T14:06:43.800480+00:00", "trade", 13.3464, 23.0]
["2026-09-24T14:06:43.803313+00:00", "trade", 13.34, 200.0]
["2026-09-24T14:06:43.803839+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:06:43.804143+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:06:43.805962+00:00", "trade", 13.35, 40.0]
["2026-09-24T14:06:43.806022+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:06:43.806085+00:00", "trade", 13.35, 119.0]
["2026-09-24T14:06:43.806152+00:00", "trade", 13.35, 93.0]
["2026-09-24T14:06:43.806209+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:06:43.807433+00:00", "trade", 13.3473, 20.0]
["2026-09-24T14:06:43.808849+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:06:43.809032+00:00", "trade", 13.35, 900.0]
["2026-09-24T14:06:43.810311+00:00", "trade", 13.35, 29.0]
["2026-09-24T14:06:43.811080+00:00", "trade", 13.35, 93.0]
["2026-09-24T14:06:43.811162+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:06:43.812686+00:00", "trade", 13.34, 300.0]
["2026-09-24T14:06:43.813721+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:06:43.813925+00:00", "trade", 13.35, 200.0]
["2026-09-24T14:06:43.813991+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:06:43.814109+00:00", "trade", 13.35, 200.0]
["2026-09-24T14:06:43.814478+00:00", "trade", 13.35, 200.0]
["2026-09-24T14:06:43.814590+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:06:43.814725+00:00", "trade", 13.35, 200.0]
["2026-09-24T14:06:43.814866+00:00", "trade", 13.35, 200.0]
["2026-09-24T14:06:43.814923+00:00", "trade", 13.35, 200.0]
["2026-09-24T14:06:43.815203+00:00", "trade", 13.3462, 21.0]
["2026-09-24T14:06:43.815354+00:00", "trade", 13.3483, 21.0]
["2026-09-24T14:06:43.816000+00:00", "trade", 13.35, 21.0]
["2026-09-24T14:06:43.818415+00:00", "trade", 13.35, 60.0]
["2026-09-24T14:06:43.819991+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:06:43.820003+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:06:43.820944+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:06:43.821031+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:06:43.821425+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:06:43.822318+00:00", "trade", 13.3487, 20.0]
["2026-09-24T14:06:43.825509+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:06:43.825752+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:06:43.826542+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:06:43.829764+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:06:43.830010+00:00", "trade", 13.35, 200.0]
["2026-09-24T14:06:43.830651+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:06:43.830867+00:00", "trade", 13.35, 200.0]
["2026-09-24T14:06:43.831664+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:06:43.832149+00:00", "trade", 13.3488, 21.0]
["2026-09-24T14:06:43.833126+00:00", "trade", 13.35, 200.0]
["2026-09-24T14:06:43.834016+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:06:43.836825+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:06:43.837008+00:00", "trade", 13.35, 200.0]
["2026-09-24T14:06:43.837689+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:06:43.837744+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:06:43.838065+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:06:43.838345+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:06:43.839468+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:06:43.840722+00:00", "trade", 13.35, 200.0]
["2026-09-24T14:06:43.842006+00:00", "trade", 13.35, 23.0]
["2026-09-24T14:06:43.842036+00:00", "trade", 13.3493, 21.0]
["2026-09-24T14:06:43.843645+00:00", "trade", 13.35, 200.0]
["2026-09-24T14:06:43.843879+00:00", "trade", 13.35, 200.0]
["2026-09-24T14:06:43.844318+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:06:43.846406+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:06:43.848980+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:06:43.849337+00:00", "trade", 13.35, 200.0]
["2026-09-24T14:06:43.850619+00:00", "trade", 13.3489, 23.0]
["2026-09-24T14:06:43.851677+00:00", "trade", 13.35, 200.0]
["2026-09-24T14:06:43.853385+00:00", "trade", 13.35, 200.0]
["2026-09-24T14:06:43.857309+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:06:43.857361+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:06:43.857403+00:00", "trade", 13.35, 200.0]
["2026-09-24T14:06:43.857451+00:00", "trade", 13.35, 200.0]
["2026-09-24T14:06:43.857502+00:00", "trade", 13.35, 200.0]
["2026-09-24T14:06:43.857559+00:00", "trade", 13.35, 200.0]
["2026-09-24T14:06:43.858630+00:00", "trade", 13.35, 1991.0]
["2026-09-24T14:06:43.858684+00:00", "trade", 13.35, 21.0]
["2026-09-24T14:06:43.859454+00:00", "trade", 13.35, 200.0]
["2026-09-24T14:06:43.859911+00:00", "trade", 13.35, 67.0]
["2026-09-24T14:06:43.859941+00:00", "trade", 13.3498, 30.0]
["2026-09-24T14:06:43.861366+00:00", "trade", 13.35, 200.0]
["2026-09-24T14:06:43.862193+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:06:43.862197+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:06:43.862287+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:06:43.862713+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:06:43.862722+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:06:43.862739+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:06:43.862769+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:06:43.862794+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:06:43.862909+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:06:43.863114+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:06:43.863114+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:06:43.863119+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:06:43.863235+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:06:43.863360+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:06:43.863475+00:00", "quote", 13.3, 13.34]
["2026-09-24T14:06:43.863871+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:06:43.863936+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:06:43.864332+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:06:43.864357+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:06:43.864713+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:06:43.867029+00:00", "trade", 13.35, 200.0]
["2026-09-24T14:06:43.867916+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:06:43.868061+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:06:43.868237+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:06:43.868240+00:00", "trade", 13.35, 200.0]
["2026-09-24T14:06:43.868307+00:00", "trade", 13.345, 21.0]
["2026-09-24T14:06:43.868517+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:06:43.870803+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:06:43.884195+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:06:43.884420+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:06:43.884681+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:06:43.903036+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:06:43.909430+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:06:43.915516+00:00", "trade", 13.35, 200.0]
["2026-09-24T14:06:43.916575+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:06:43.917853+00:00", "trade", 13.35, 21.0]
["2026-09-24T14:06:43.965393+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:06:43.966350+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:06:44.272429+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:06:44.686510+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:06:44.686560+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:06:44.791881+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:06:46.283799+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:06:46.534230+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:06:46.534780+00:00", "trade", 13.33, 10.0]
["2026-09-24T14:06:46.535383+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:06:47.066756+00:00", "trade", 13.33, 200.0]
["2026-09-24T14:06:47.209187+00:00", "trade", 13.33, 28.0]
["2026-09-24T14:06:47.214847+00:00", "trade", 13.33, 44.0]
["2026-09-24T14:06:47.321502+00:00", "trade", 13.35, 138.0]
["2026-09-24T14:06:47.321568+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:06:47.321637+00:00", "trade", 13.35, 60.0]
["2026-09-24T14:06:47.323956+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:06:47.324226+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:06:48.448559+00:00", "trade", 13.3398, 23.0]
["2026-09-24T14:06:49.498825+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:06:49.499221+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:06:55.534488+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:06:55.534507+00:00", "trade", 13.35, 6.0]
["2026-09-24T14:06:55.534508+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:06:55.534510+00:00", "trade", 13.35, 1600.0]
["2026-09-24T14:06:55.534513+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:06:55.534513+00:00", "trade", 13.35, 18.0]
["2026-09-24T14:06:55.534518+00:00", "trade", 13.35, 1100.0]
["2026-09-24T14:06:55.534518+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:06:55.534523+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:06:55.534553+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:55.534565+00:00", "trade", 13.35, 1.0]
["2026-09-24T14:06:55.534568+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:55.534570+00:00", "trade", 13.35, 6.0]
["2026-09-24T14:06:55.534570+00:00", "trade", 13.35, 7.0]
["2026-09-24T14:06:55.534573+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:06:55.534576+00:00", "trade", 13.35, 14.0]
["2026-09-24T14:06:55.534603+00:00", "trade", 13.35, 88.0]
["2026-09-24T14:06:55.534603+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:06:55.534603+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:55.534606+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:06:55.534618+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:55.534623+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:55.534628+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:55.534633+00:00", "trade", 13.35, 10.0]
["2026-09-24T14:06:55.534638+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:06:55.534639+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:06:55.534653+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:06:55.534653+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:06:55.534658+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:55.534696+00:00", "trade", 13.35, 2.0]
["2026-09-24T14:06:55.534702+00:00", "trade", 13.35, 88.0]
["2026-09-24T14:06:55.534703+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:55.534703+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:55.534711+00:00", "trade", 13.35, 12.0]
["2026-09-24T14:06:55.534763+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:55.534786+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:06:55.534789+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:55.534792+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:06:55.534843+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:06:55.534868+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:06:55.534922+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:06:55.534924+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:55.535264+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:55.535305+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:55.535625+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:06:55.535728+00:00", "trade", 13.36, 18.0]
["2026-09-24T14:06:55.535751+00:00", "trade", 13.36, 9.0]
["2026-09-24T14:06:55.535751+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:06:55.535776+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:06:55.535801+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:06:55.535806+00:00", "trade", 13.3473, 57.0]
["2026-09-24T14:06:55.535848+00:00", "trade", 13.35, 32.0]
["2026-09-24T14:06:55.535878+00:00", "trade", 13.35, 20.0]
["2026-09-24T14:06:55.535911+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:06:55.535951+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:06:55.536026+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:06:55.536116+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:06:55.536177+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:06:55.536197+00:00", "trade", 13.35, 22.0]
["2026-09-24T14:06:55.536267+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:06:55.536287+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:06:55.536593+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:06:55.536999+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:06:55.537051+00:00", "trade", 13.37, 10.0]
["2026-09-24T14:06:55.537064+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:06:55.537081+00:00", "trade", 13.37, 10.0]
["2026-09-24T14:06:55.537590+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:06:55.537660+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:06:55.538793+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:06:55.538818+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:06:55.539047+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:06:55.539048+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:06:55.539204+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:06:55.539274+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:06:55.539321+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:06:55.539324+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:06:55.539364+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:06:55.539369+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:06:55.539535+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:06:55.539760+00:00", "trade", 13.37, 16.0]
["2026-09-24T14:06:55.539790+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:06:55.540582+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:06:55.540687+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:06:55.541509+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:06:55.554109+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:06:55.571281+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:06:55.571284+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:06:55.571285+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:06:55.571330+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:55.571350+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:55.571631+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:55.572283+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:55.572398+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:55.572809+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:55.573711+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:55.579375+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:06:55.580126+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:06:55.580247+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:06:55.580322+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:06:55.580562+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:06:55.580643+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:06:55.734790+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:06:56.011271+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:06:56.011303+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:06:56.011744+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:06:56.011784+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:06:56.023913+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:06:56.023998+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:06:56.024294+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:06:56.024615+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:06:56.024675+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:06:56.024700+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:06:56.024770+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:06:56.025211+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:06:56.092912+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:06:56.092998+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:06:56.093609+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:06:56.093639+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:06:57.416479+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:06:58.522353+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:06:58.963072+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:06:59.993511+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:07:01.084735+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:07:03.883063+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:07:03.883103+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:07:03.948364+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:07:04.914199+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:07:05.111018+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:07:07.783669+00:00", "trade", 13.365, 8.0]
["2026-09-24T14:07:07.783936+00:00", "trade", 13.365, 8.0]
["2026-09-24T14:07:07.783942+00:00", "trade", 13.365, 8.0]
["2026-09-24T14:07:07.783945+00:00", "trade", 13.365, 8.0]
["2026-09-24T14:07:07.784487+00:00", "trade", 13.365, 8.0]
["2026-09-24T14:07:07.784535+00:00", "trade", 13.36, 28.0]
["2026-09-24T14:07:07.785205+00:00", "trade", 13.365, 28.0]
["2026-09-24T14:07:07.785416+00:00", "trade", 13.365, 8.0]
["2026-09-24T14:07:07.875020+00:00", "trade", 13.365, 28.0]
["2026-09-24T14:07:07.875083+00:00", "trade", 13.365, 8.0]
["2026-09-24T14:07:07.921938+00:00", "trade", 13.365, 8.0]
["2026-09-24T14:07:08.584867+00:00", "trade", 13.365, 4.0]
["2026-09-24T14:07:08.586060+00:00", "trade", 13.365, 26.0]
["2026-09-24T14:07:09.613003+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:07:09.700800+00:00", "trade", 13.3387, 1.0]
["2026-09-24T14:07:09.893751+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:07:10.986765+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:07:10.986795+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:07:10.986805+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:07:10.986830+00:00", "trade", 13.36, 53.0]
["2026-09-24T14:07:10.986875+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:07:10.986880+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:07:10.987171+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:07:10.987281+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:07:10.987301+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:07:10.987376+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:07:10.987594+00:00", "trade", 13.36, 5.0]
["2026-09-24T14:07:10.988117+00:00", "trade", 13.3652, 21.0]
["2026-09-24T14:07:11.026945+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:07:11.181884+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:07:11.182365+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:07:11.182771+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:07:11.235136+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:07:12.441012+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:07:12.441063+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:07:12.442235+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:07:12.544534+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:07:15.124262+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:07:15.526670+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:07:22.000772+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:07:22.000812+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:07:22.000861+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:07:22.000883+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:07:22.000933+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:07:22.001075+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:07:22.001087+00:00", "trade", 13.36, 25.0]
["2026-09-24T14:07:22.001103+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:07:22.001113+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:07:22.001123+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:07:22.001128+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:07:22.001132+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:07:22.001132+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:07:22.001135+00:00", "trade", 13.36, 43.0]
["2026-09-24T14:07:22.001138+00:00", "trade", 13.36, 50.0]
["2026-09-24T14:07:22.001138+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:07:22.001148+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:07:22.001157+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:07:22.001158+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:07:22.001163+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:07:22.001163+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:07:22.001168+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:07:22.001168+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:07:22.001168+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:07:22.001168+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:07:22.001174+00:00", "trade", 13.36, 88.0]
["2026-09-24T14:07:22.001174+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:07:22.001178+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:07:22.001184+00:00", "trade", 13.36, 25.0]
["2026-09-24T14:07:22.001188+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:07:22.001192+00:00", "trade", 13.36, 88.0]
["2026-09-24T14:07:22.001203+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:07:22.001259+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:07:22.001414+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:07:22.001634+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:07:22.001670+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:07:22.001710+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:07:22.001770+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:07:22.002231+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:07:22.002443+00:00", "trade", 13.3619, 13.0]
["2026-09-24T14:07:22.002752+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:07:22.002921+00:00", "trade", 13.36, 1.0]
["2026-09-24T14:07:22.003174+00:00", "trade", 13.36, 214.0]
["2026-09-24T14:07:22.003556+00:00", "trade", 13.36, 11.0]
["2026-09-24T14:07:22.004419+00:00", "trade", 13.3589, 20.0]
["2026-09-24T14:07:22.010781+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:07:22.040828+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:07:22.040843+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:07:22.040853+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:07:26.958040+00:00", "trade", 13.35, 4.0]
["2026-09-24T14:07:29.285928+00:00", "trade", 13.3371, 1.0]
["2026-09-24T14:07:29.993521+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:07:31.176648+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:07:31.262497+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:07:31.268038+00:00", "trade", 13.355, 16.0]
["2026-09-24T14:07:33.662644+00:00", "trade", 13.355, 4.0]
["2026-09-24T14:07:36.004040+00:00", "trade", 13.3413, 280.0]
["2026-09-24T14:07:36.370887+00:00", "trade", 13.355, 88.0]
["2026-09-24T14:07:36.370905+00:00", "trade", 13.355, 88.0]
["2026-09-24T14:07:36.371272+00:00", "trade", 13.355, 88.0]
["2026-09-24T14:07:36.372036+00:00", "trade", 13.355, 5.0]
["2026-09-24T14:07:38.253400+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:07:38.253410+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:07:38.253418+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:07:38.253440+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:07:38.253465+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:07:38.253470+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:07:38.253475+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:07:38.253505+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:07:38.253590+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:07:38.253666+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:07:38.253671+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:07:38.253674+00:00", "trade", 13.36, 43.0]
["2026-09-24T14:07:38.253676+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:07:38.253680+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:07:38.253680+00:00", "trade", 13.36, 1.0]
["2026-09-24T14:07:38.253683+00:00", "trade", 13.36, 11.0]
["2026-09-24T14:07:38.253683+00:00", "trade", 13.36, 3.0]
["2026-09-24T14:07:38.253711+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:07:38.254457+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:07:38.254768+00:00", "trade", 13.3582, 21.0]
["2026-09-24T14:07:38.355162+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:07:38.355824+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:07:38.903844+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:07:41.135003+00:00", "trade", 13.3433, 7.0]
["2026-09-24T14:07:41.135803+00:00", "trade", 13.3433, 4.0]
["2026-09-24T14:07:41.213081+00:00", "trade", 13.3377, 2.0]
["2026-09-24T14:07:41.243351+00:00", "trade", 13.37, 71.0]
["2026-09-24T14:07:41.243354+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:07:41.243354+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:07:41.243355+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:07:41.243357+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:07:41.243360+00:00", "trade", 13.37, 1900.0]
["2026-09-24T14:07:41.243385+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:07:41.243385+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:07:41.243390+00:00", "trade", 13.37, 25.0]
["2026-09-24T14:07:41.243415+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:07:41.243425+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:07:41.243425+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:07:41.243430+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:07:41.243435+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:07:41.243440+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:07:41.243441+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:07:41.243441+00:00", "trade", 13.37, 60.0]
["2026-09-24T14:07:41.243460+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:07:41.243480+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:07:41.243545+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:07:41.243691+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:07:41.243691+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:07:41.243901+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:07:41.244002+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:07:41.244012+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:07:41.244112+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:07:41.244277+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:07:41.244638+00:00", "trade", 13.3668, 22.0]
["2026-09-24T14:07:41.244722+00:00", "trade", 13.369, 66.0]
["2026-09-24T14:07:41.247410+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:07:41.247475+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:07:41.247765+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:07:41.249845+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:07:41.253925+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:07:41.710477+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:07:42.244038+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:07:42.525969+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:07:42.525979+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:07:42.526441+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:07:43.062196+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:07:43.787834+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:07:46.047716+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:07:46.262287+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:07:46.963065+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:07:48.199505+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:07:48.241881+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:07:49.978241+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:07:50.252078+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:07:51.581684+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:07:52.612555+00:00", "trade", 13.3392, 25.0]
["2026-09-24T14:07:53.050281+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:07:53.050321+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:07:53.105275+00:00", "trade", 13.36, 3.0]
["2026-09-24T14:07:55.948092+00:00", "trade", 13.3391, 100.0]
["2026-09-24T14:07:56.465693+00:00", "trade", 13.3392, 10.0]
["2026-09-24T14:07:59.971465+00:00", "trade", 13.3391, 1.0]
["2026-09-24T14:07:59.993530+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:08:00.930179+00:00", "trade", 13.35, 1.0]
["2026-09-24T14:08:03.286900+00:00", "trade", 13.3401, 15.0]
["2026-09-24T14:08:03.427878+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:08:03.427934+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:08:03.428380+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:08:03.428720+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:08:03.528142+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:08:03.528187+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:08:04.323536+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:08:04.323972+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:08:07.408367+00:00", "trade", 13.3405, 9.0]
["2026-09-24T14:08:07.409555+00:00", "trade", 13.365, 8.0]
["2026-09-24T14:08:11.245730+00:00", "trade", 13.3695, 5.0]
["2026-09-24T14:08:19.504427+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:08:21.253330+00:00", "trade", 13.365, 88.0]
["2026-09-24T14:08:21.254534+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:08:21.254554+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:08:25.897692+00:00", "trade", 13.365, 3121.0]
["2026-09-24T14:08:25.898976+00:00", "trade", 13.365, 83.0]
["2026-09-24T14:08:28.019068+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:08:29.993540+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:08:30.015434+00:00", "trade", 13.365, 90.0]
["2026-09-24T14:08:30.250050+00:00", "trade", 13.365, 7.0]
["2026-09-24T14:08:30.252618+00:00", "trade", 13.365, 1.0]
["2026-09-24T14:08:30.253679+00:00", "trade", 13.365, 8.0]
["2026-09-24T14:08:30.253742+00:00", "trade", 13.365, 10.0]
["2026-09-24T14:08:30.589402+00:00", "trade", 13.38, 21.0]
["2026-09-24T14:08:32.620180+00:00", "trade", 13.38, 9.0]
["2026-09-24T14:08:32.621379+00:00", "trade", 13.365, 5.0]
["2026-09-24T14:08:33.589195+00:00", "trade", 13.38, 6.0]
["2026-09-24T14:08:35.051130+00:00", "trade", 13.365, 1.0]
["2026-09-24T14:08:35.096992+00:00", "trade", 13.365, 4.0]
["2026-09-24T14:08:36.127973+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:08:36.128113+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:08:36.128614+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:08:36.144443+00:00", "trade", 13.365, 30.0]
["2026-09-24T14:08:36.144897+00:00", "trade", 13.365, 25.0]
["2026-09-24T14:08:36.148611+00:00", "trade", 13.36, 19.0]
["2026-09-24T14:08:36.148611+00:00", "trade", 13.36, 5.0]
["2026-09-24T14:08:36.148626+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:08:36.148626+00:00", "trade", 13.36, 76.0]
["2026-09-24T14:08:36.148630+00:00", "trade", 13.36, 19.0]
["2026-09-24T14:08:36.148677+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:08:36.148682+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:08:36.148707+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:08:36.148761+00:00", "trade", 13.36, 9.0]
["2026-09-24T14:08:36.148868+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:08:36.149159+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:08:36.149239+00:00", "trade", 13.3625, 26.0]
["2026-09-24T14:08:36.149700+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:08:36.149730+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:08:36.149830+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:08:36.151218+00:00", "trade", 13.36, 6.0]
["2026-09-24T14:08:36.152707+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:08:36.157613+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:08:36.182342+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:08:36.227395+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:08:36.227876+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:08:43.185444+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:08:43.823830+00:00", "trade", 13.3548, 2.0]
["2026-09-24T14:08:44.205111+00:00", "trade", 13.37, 2036.0]
["2026-09-24T14:08:44.206398+00:00", "trade", 13.3688, 65.0]
["2026-09-24T14:08:44.206626+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:08:44.206656+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:08:44.206711+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:08:44.207097+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:08:44.207117+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:08:44.207222+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:08:44.208341+00:00", "trade", 13.35, 10.0]
["2026-09-24T14:08:44.258332+00:00", "trade", 13.365, 30.0]
["2026-09-24T14:08:44.260614+00:00", "trade", 13.35, 30.0]
["2026-09-24T14:08:44.264473+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:08:44.264474+00:00", "quote", 13.34, 13.38]
["2026-09-24T14:08:44.264476+00:00", "trade", 13.35, 85.0]
["2026-09-24T14:08:44.264534+00:00", "quote", 13.34, 13.38]
["2026-09-24T14:08:44.264544+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:08:44.264589+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:08:44.264589+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:08:44.264629+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:08:44.265526+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:08:44.265566+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:08:44.265887+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:08:44.267486+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:08:44.301336+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:08:44.329824+00:00", "trade", 13.355, 8.0]
["2026-09-24T14:08:44.355854+00:00", "trade", 13.355, 10.0]
["2026-09-24T14:08:45.019610+00:00", "trade", 13.35, 15.0]
["2026-09-24T14:08:45.019659+00:00", "trade", 13.35, 88.0]
["2026-09-24T14:08:45.019667+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:08:45.019692+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:08:45.019694+00:00", "trade", 13.35, 10.0]
["2026-09-24T14:08:45.019712+00:00", "trade", 13.35, 88.0]
["2026-09-24T14:08:45.019737+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:08:45.019752+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:08:45.020083+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:08:45.020454+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:08:45.020489+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:08:45.020559+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:08:45.020895+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:08:45.021131+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:08:45.021211+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:08:45.021219+00:00", "trade", 13.35, 90.0]
["2026-09-24T14:08:45.022253+00:00", "trade", 13.35, 6.0]
["2026-09-24T14:08:45.098593+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:08:45.109313+00:00", "trade", 13.35, 92.0]
["2026-09-24T14:08:45.110597+00:00", "trade", 13.3507, 20.0]
["2026-09-24T14:08:46.016038+00:00", "trade", 13.3646, 6.0]
["2026-09-24T14:08:46.016297+00:00", "trade", 13.3646, 37.0]
["2026-09-24T14:08:46.185147+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:08:46.242224+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:08:46.242314+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:08:46.242314+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:08:46.242349+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:08:46.242349+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:08:46.242524+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:08:46.242795+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:08:46.243030+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:08:46.243261+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:08:46.243807+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:08:46.243947+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:08:46.244970+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:08:46.245411+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:08:46.322434+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:08:46.323417+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:08:46.323567+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:08:46.324514+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:08:47.346423+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:08:47.535671+00:00", "trade", 13.3442, 38.0]
["2026-09-24T14:08:47.552442+00:00", "trade", 13.355, 25.0]
["2026-09-24T14:08:47.923362+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:08:47.923362+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:08:48.450783+00:00", "trade", 13.3613, 61.0]
["2026-09-24T14:08:48.787083+00:00", "trade", 13.3643, 10.0]
["2026-09-24T14:08:49.937993+00:00", "trade", 13.355, 88.0]
["2026-09-24T14:08:49.938769+00:00", "trade", 13.355, 12.0]
["2026-09-24T14:08:50.450552+00:00", "trade", 13.3613, 74.0]
["2026-09-24T14:08:50.820070+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:08:51.227751+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:08:51.227791+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:08:54.303229+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:08:54.303831+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:08:54.303831+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:08:58.596107+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:08:58.596222+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:08:59.014904+00:00", "trade", 13.37, 1.0]
["2026-09-24T14:08:59.016083+00:00", "trade", 13.355, 4.0]
["2026-09-24T14:08:59.016443+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:08:59.016523+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:08:59.016924+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:08:59.993550+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:09:04.023832+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:09:07.282393+00:00", "trade", 13.355, 1.0]
["2026-09-24T14:09:10.448846+00:00", "trade", 13.3644, 1.0]
["2026-09-24T14:09:12.989202+00:00", "trade", 13.3646, 56.0]
["2026-09-24T14:09:13.065984+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:09:13.066034+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:09:13.116906+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:09:14.010373+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:09:14.010474+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:09:14.010639+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:09:14.990769+00:00", "trade", 13.3401, 19.0]
["2026-09-24T14:09:15.111735+00:00", "trade", 13.3569, 10.0]
["2026-09-24T14:09:16.803434+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:09:16.803639+00:00", "trade", 13.36, 3.0]
["2026-09-24T14:09:16.803670+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:09:16.803890+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:09:16.803900+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:09:16.803920+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:09:16.803920+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:09:16.803986+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:09:16.804069+00:00", "trade", 13.37, 97.0]
["2026-09-24T14:09:16.804271+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:09:16.804788+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:09:16.805043+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:09:16.805063+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:09:16.880568+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:09:16.880608+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:09:18.038590+00:00", "trade", 13.35, 88.0]
["2026-09-24T14:09:18.038891+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:09:18.039332+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:09:18.039428+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:09:18.039508+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:09:18.039859+00:00", "trade", 13.35, 88.0]
["2026-09-24T14:09:18.040841+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:09:18.041127+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:09:18.041437+00:00", "trade", 13.355, 3.0]
["2026-09-24T14:09:18.041924+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:09:18.043227+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:09:20.736495+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:09:21.908762+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:09:24.517320+00:00", "trade", 13.34, 5.0]
["2026-09-24T14:09:24.517970+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:09:24.518050+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:09:24.518080+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:09:24.518331+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:09:24.518607+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:09:24.518692+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:09:24.518732+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:09:24.518883+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:09:24.519118+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:09:24.519118+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:09:24.519173+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:09:24.519409+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:09:24.519609+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:09:24.520892+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:09:24.594292+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:09:24.594342+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:09:24.594608+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:09:24.594848+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:09:24.594918+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:09:24.595635+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:09:24.595735+00:00", "quote", 13.33, 13.36]
["2026-09-24T14:09:24.596116+00:00", "quote", 13.33, 13.36]
["2026-09-24T14:09:24.596397+00:00", "quote", 13.33, 13.36]
["2026-09-24T14:09:24.644416+00:00", "quote", 13.33, 13.36]
["2026-09-24T14:09:24.671892+00:00", "quote", 13.33, 13.36]
["2026-09-24T14:09:25.066912+00:00", "quote", 13.33, 13.36]
["2026-09-24T14:09:27.462327+00:00", "quote", 13.33, 13.36]
["2026-09-24T14:09:27.467684+00:00", "quote", 13.33, 13.36]
["2026-09-24T14:09:27.467735+00:00", "quote", 13.33, 13.36]
["2026-09-24T14:09:27.467775+00:00", "trade", 13.34, 88.0]
["2026-09-24T14:09:27.467930+00:00", "quote", 13.33, 13.36]
["2026-09-24T14:09:27.468211+00:00", "quote", 13.33, 13.36]
["2026-09-24T14:09:27.468787+00:00", "quote", 13.32, 13.36]
["2026-09-24T14:09:27.468802+00:00", "quote", 13.32, 13.36]
["2026-09-24T14:09:27.469008+00:00", "quote", 13.33, 13.36]
["2026-09-24T14:09:27.469038+00:00", "quote", 13.33, 13.36]
["2026-09-24T14:09:27.469048+00:00", "quote", 13.32, 13.36]
["2026-09-24T14:09:27.469088+00:00", "quote", 13.33, 13.36]
["2026-09-24T14:09:27.469168+00:00", "quote", 13.32, 13.36]
["2026-09-24T14:09:27.469173+00:00", "quote", 13.32, 13.36]
["2026-09-24T14:09:27.469449+00:00", "quote", 13.32, 13.36]
["2026-09-24T14:09:27.469454+00:00", "quote", 13.32, 13.36]
["2026-09-24T14:09:27.469477+00:00", "trade", 13.345, 2.0]
["2026-09-24T14:09:27.469489+00:00", "quote", 13.32, 13.36]
["2026-09-24T14:09:27.469489+00:00", "quote", 13.32, 13.36]
["2026-09-24T14:09:27.469529+00:00", "quote", 13.32, 13.36]
["2026-09-24T14:09:27.469529+00:00", "quote", 13.32, 13.36]
["2026-09-24T14:09:27.469534+00:00", "quote", 13.32, 13.36]
["2026-09-24T14:09:27.469609+00:00", "quote", 13.32, 13.36]
["2026-09-24T14:09:27.469614+00:00", "quote", 13.32, 13.36]
["2026-09-24T14:09:27.470090+00:00", "quote", 13.32, 13.36]
["2026-09-24T14:09:27.498207+00:00", "quote", 13.32, 13.36]
["2026-09-24T14:09:29.013350+00:00", "quote", 13.32, 13.36]
["2026-09-24T14:09:29.013355+00:00", "quote", 13.32, 13.36]
["2026-09-24T14:09:29.993564+00:00", "quote", 13.32, 13.36]
["2026-09-24T14:09:31.110945+00:00", "quote", 13.32, 13.36]
["2026-09-24T14:09:31.110981+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:09:31.110985+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:09:31.111022+00:00", "trade", 13.34, 1.0]
["2026-09-24T14:09:31.111076+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:09:31.111076+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:09:31.111096+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:09:31.111381+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:09:31.112083+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:09:31.113491+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:31.129294+00:00", "trade", 13.33, 1.0]
["2026-09-24T14:09:31.138155+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:32.881411+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:33.320362+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:33.983115+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:38.260536+00:00", "trade", 13.365, 57.0]
["2026-09-24T14:09:38.267342+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:38.274293+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:39.323086+00:00", "trade", 13.3446, 12.0]
["2026-09-24T14:09:39.324238+00:00", "trade", 13.33, 2.0]
["2026-09-24T14:09:39.702951+00:00", "trade", 13.33, 25.0]
["2026-09-24T14:09:39.702951+00:00", "trade", 13.33, 65.0]
["2026-09-24T14:09:41.132370+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:41.132605+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:41.133121+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:41.133197+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:41.133197+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:41.133332+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:41.133372+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:41.133412+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.133452+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.133477+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:41.133683+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.133733+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.133958+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:41.134771+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.135512+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:41.136334+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.136770+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.137131+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:41.137933+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.138374+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.138695+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:41.139492+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.139923+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.140283+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:41.141080+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.141531+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.141852+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:41.142654+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.143135+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.143436+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:41.144253+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.144689+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.145045+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:41.145857+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.146293+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.146598+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:41.147405+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.147892+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.148378+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.148854+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:41.149656+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.149696+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:41.149761+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.149876+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:41.150247+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:41.150498+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:41.150703+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.150979+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.150979+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:41.198031+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.198512+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.198552+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.198833+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:41.199635+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.199991+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:41.199991+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.200096+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.200201+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:41.200522+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.200527+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.200672+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:41.200988+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:41.201233+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:41.201544+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.201700+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.201835+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:41.202632+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.206155+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:41.206987+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.206987+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.207012+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:41.207073+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.207298+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.207433+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.207514+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:41.208295+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.213478+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:41.214275+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.260054+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:41.260891+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.261171+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:41.261211+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.261407+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:41.261728+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.262003+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.262214+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:41.263011+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.270614+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:41.271416+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.274819+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:41.275641+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.290326+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:41.291118+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.293649+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:41.294466+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.297743+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:41.298585+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.303327+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:41.304149+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.311130+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:41.311937+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.317550+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:41.318393+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.327509+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:41.328311+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.336957+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:41.337739+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.354884+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:41.355722+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.394183+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.394489+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:41.395336+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.395566+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.399014+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:41.399856+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.407580+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:41.408422+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.413384+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:41.414181+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.431587+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:41.432429+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.438704+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:41.439551+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.450236+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:41.451033+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.456361+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:41.457198+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.466039+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:41.466841+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.499208+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:41.519376+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.523972+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:41.524809+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.528964+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:41.529761+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.537424+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:41.538261+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.541544+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:41.542336+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.552064+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:41.552856+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.562469+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:41.563271+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.567902+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:41.568699+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.572833+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:41.573635+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.577033+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:41.577835+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.586787+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:41.587594+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.619159+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:41.619971+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.656182+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.656503+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:41.657290+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.657781+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:09:41.660622+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:45.105130+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:45.105681+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:45.106202+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:45.113738+00:00", "trade", 13.3481, 12.0]
["2026-09-24T14:09:47.646888+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:47.709427+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:48.798169+00:00", "trade", 13.3515, 10.0]
["2026-09-24T14:09:51.103323+00:00", "trade", 13.325, 3.0]
["2026-09-24T14:09:56.374609+00:00", "trade", 13.34, 4694.0]
["2026-09-24T14:09:56.374958+00:00", "trade", 13.34, 1.0]
["2026-09-24T14:09:56.375649+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:56.375896+00:00", "trade", 13.34, 122.0]
["2026-09-24T14:09:56.378440+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:56.378505+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:09:57.121029+00:00", "trade", 13.344, 2.0]
["2026-09-24T14:09:59.993569+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:10:00.272323+00:00", "trade", 13.325, 2.0]
["2026-09-24T14:10:03.289528+00:00", "trade", 13.3542, 56.0]
["2026-09-24T14:10:05.381640+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:10:05.381660+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:10:09.054803+00:00", "trade", 13.325, 1.0]
["2026-09-24T14:10:09.055933+00:00", "trade", 13.325, 1.0]
["2026-09-24T14:10:12.487191+00:00", "trade", 13.325, 14.0]
["2026-09-24T14:10:12.587853+00:00", "trade", 13.325, 6.0]
["2026-09-24T14:10:15.080130+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:10:15.087237+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:10:15.087276+00:00", "trade", 13.33, 3.0]
["2026-09-24T14:10:15.087282+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:10:15.087324+00:00", "trade", 13.325, 15.0]
["2026-09-24T14:10:15.091237+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:10:15.091272+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:10:15.091527+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:10:18.010709+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:10:25.518562+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:10:25.518654+00:00", "trade", 13.33, 11.0]
["2026-09-24T14:10:25.518718+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:10:25.518743+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:10:25.519715+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:10:25.519795+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:10:25.520031+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:10:25.520477+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:10:25.521184+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:10:25.548243+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:10:25.555185+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:10:26.028176+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:10:26.264875+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:10:26.377743+00:00", "trade", 13.3263, 1.0]
["2026-09-24T14:10:26.378796+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:10:26.381598+00:00", "trade", 13.325, 17.0]
["2026-09-24T14:10:28.894935+00:00", "trade", 13.34, 90.0]
["2026-09-24T14:10:28.895835+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:10:28.895925+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:10:28.895975+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:10:28.896416+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:10:28.896416+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:10:28.896847+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:10:28.896892+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:10:28.915557+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:10:29.993584+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:10:30.614692+00:00", "trade", 13.34, 5.0]
["2026-09-24T14:10:31.435845+00:00", "trade", 13.3469, 16.0]
["2026-09-24T14:10:34.488769+00:00", "trade", 13.3497, 2.0]
["2026-09-24T14:10:35.474917+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:10:36.125789+00:00", "trade", 13.3443, 23.0]
["2026-09-24T14:10:39.054725+00:00", "trade", 13.325, 1.0]
["2026-09-24T14:10:43.500167+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:10:46.021707+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:10:46.022424+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:10:48.452230+00:00", "trade", 13.3416, 99.0]
["2026-09-24T14:10:50.963991+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:10:55.963646+00:00", "trade", 13.3468, 90.0]
["2026-09-24T14:10:56.379737+00:00", "trade", 13.3376, 3.0]
["2026-09-24T14:10:59.993588+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:11:05.334447+00:00", "trade", 13.325, 59.0]
["2026-09-24T14:11:06.690932+00:00", "trade", 13.325, 90.0]
["2026-09-24T14:11:07.357529+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:11:07.357535+00:00", "trade", 13.34, 95.0]
["2026-09-24T14:11:07.357551+00:00", "trade", 13.34, 10.0]
["2026-09-24T14:11:07.357553+00:00", "trade", 13.34, 18.0]
["2026-09-24T14:11:07.357556+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:11:07.357592+00:00", "trade", 13.34, 5.0]
["2026-09-24T14:11:07.357596+00:00", "trade", 13.34, 3.0]
["2026-09-24T14:11:07.357598+00:00", "trade", 13.34, 20.0]
["2026-09-24T14:11:07.357604+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:11:07.357605+00:00", "trade", 13.34, 25.0]
["2026-09-24T14:11:07.357607+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:11:07.357619+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:11:07.357645+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:11:07.357665+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:11:07.357670+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:11:07.357690+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:11:07.357690+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:11:07.357695+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:11:07.357750+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:11:07.357845+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:11:07.357860+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:11:07.357863+00:00", "trade", 13.34, 1.0]
["2026-09-24T14:11:07.357863+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:11:07.358037+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:11:07.358037+00:00", "trade", 13.34, 6.0]
["2026-09-24T14:11:07.358040+00:00", "trade", 13.34, 7.0]
["2026-09-24T14:11:07.358052+00:00", "trade", 13.34, 25.0]
["2026-09-24T14:11:07.358091+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:11:07.358126+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:11:07.358216+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:11:07.358346+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:11:07.358717+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:11:07.358727+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:11:07.359342+00:00", "trade", 13.3371, 20.0]
["2026-09-24T14:11:07.368042+00:00", "trade", 13.345, 5.0]
["2026-09-24T14:11:07.368380+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:11:07.368430+00:00", "trade", 13.345, 88.0]
["2026-09-24T14:11:07.368439+00:00", "trade", 13.345, 88.0]
["2026-09-24T14:11:07.368469+00:00", "trade", 13.345, 30.0]
["2026-09-24T14:11:07.368472+00:00", "trade", 13.345, 58.0]
["2026-09-24T14:11:07.368661+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:11:07.368683+00:00", "trade", 13.345, 88.0]
["2026-09-24T14:11:07.368749+00:00", "trade", 13.345, 12.0]
["2026-09-24T14:11:07.368989+00:00", "trade", 13.345, 37.0]
["2026-09-24T14:11:07.369230+00:00", "trade", 13.34, 88.0]
["2026-09-24T14:11:07.369278+00:00", "trade", 13.34, 12.0]
["2026-09-24T14:11:07.369281+00:00", "trade", 13.34, 13.0]
["2026-09-24T14:11:07.369397+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:11:07.369783+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:11:07.378589+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:11:07.378960+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:11:07.379175+00:00", "trade", 13.34, 1.0]
["2026-09-24T14:11:07.396682+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:11:07.397209+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:11:07.397314+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:11:07.397670+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:11:07.397795+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:11:07.398156+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:11:07.398226+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:11:07.425040+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:11:07.425612+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:11:07.425902+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:11:07.436628+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:11:07.458891+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:11:07.865358+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:11:07.866261+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:11:07.867358+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:11:08.363770+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:11:08.365157+00:00", "trade", 13.35, 50.0]
["2026-09-24T14:11:08.592149+00:00", "trade", 13.35, 27.0]
["2026-09-24T14:11:08.944639+00:00", "quote", 13.32, 13.36]
["2026-09-24T14:11:08.944974+00:00", "quote", 13.32, 13.36]
["2026-09-24T14:11:08.945671+00:00", "quote", 13.32, 13.36]
["2026-09-24T14:11:08.945671+00:00", "quote", 13.32, 13.36]
["2026-09-24T14:11:09.068423+00:00", "trade", 13.34, 1.0]
["2026-09-24T14:11:10.401027+00:00", "quote", 13.32, 13.36]
["2026-09-24T14:11:16.203559+00:00", "quote", 13.32, 13.36]
["2026-09-24T14:11:17.366153+00:00", "quote", 13.32, 13.36]
["2026-09-24T14:11:17.396585+00:00", "quote", 13.32, 13.36]
["2026-09-24T14:11:17.440846+00:00", "quote", 13.32, 13.36]
["2026-09-24T14:11:20.181748+00:00", "quote", 13.32, 13.36]
["2026-09-24T14:11:20.181948+00:00", "quote", 13.32, 13.36]
["2026-09-24T14:11:21.448806+00:00", "trade", 13.3467, 6.0]
["2026-09-24T14:11:23.383312+00:00", "quote", 13.32, 13.36]
["2026-09-24T14:11:28.941989+00:00", "quote", 13.32, 13.36]
["2026-09-24T14:11:28.942445+00:00", "quote", 13.32, 13.36]
["2026-09-24T14:11:29.010146+00:00", "quote", 13.32, 13.36]
["2026-09-24T14:11:29.182371+00:00", "quote", 13.32, 13.36]
["2026-09-24T14:11:29.993603+00:00", "quote", 13.32, 13.36]
["2026-09-24T14:11:31.586661+00:00", "quote", 13.32, 13.36]
["2026-09-24T14:11:31.591858+00:00", "trade", 13.36, 26.0]
["2026-09-24T14:11:34.554509+00:00", "quote", 13.32, 13.36]
["2026-09-24T14:11:34.554544+00:00", "quote", 13.32, 13.36]
["2026-09-24T14:11:35.056426+00:00", "trade", 13.34, 8.0]
["2026-09-24T14:11:35.574297+00:00", "quote", 13.32, 13.36]
["2026-09-24T14:11:35.574844+00:00", "quote", 13.32, 13.36]
["2026-09-24T14:11:35.574924+00:00", "quote", 13.32, 13.36]
["2026-09-24T14:11:35.575310+00:00", "quote", 13.32, 13.36]
["2026-09-24T14:11:35.866062+00:00", "quote", 13.32, 13.36]
["2026-09-24T14:11:36.067477+00:00", "quote", 13.32, 13.36]
["2026-09-24T14:11:37.360744+00:00", "trade", 13.3453, 17.0]
["2026-09-24T14:11:37.360798+00:00", "trade", 13.3434, 7.0]
["2026-09-24T14:11:37.361869+00:00", "quote", 13.32, 13.36]
["2026-09-24T14:11:37.362345+00:00", "quote", 13.32, 13.36]
["2026-09-24T14:11:38.262754+00:00", "trade", 13.3399, 74.0]
["2026-09-24T14:11:39.054627+00:00", "trade", 13.34, 1.0]
["2026-09-24T14:11:43.324884+00:00", "quote", 13.32, 13.36]
["2026-09-24T14:11:43.429899+00:00", "quote", 13.32, 13.36]
["2026-09-24T14:11:43.718884+00:00", "trade", 13.35, 50.0]
["2026-09-24T14:11:43.718942+00:00", "quote", 13.33, 13.36]
["2026-09-24T14:11:43.718942+00:00", "quote", 13.33, 13.36]
["2026-09-24T14:11:43.718987+00:00", "quote", 13.33, 13.36]
["2026-09-24T14:11:43.718992+00:00", "quote", 13.33, 13.36]
["2026-09-24T14:11:43.718995+00:00", "trade", 13.35, 5.0]
["2026-09-24T14:11:43.719012+00:00", "quote", 13.33, 13.36]
["2026-09-24T14:11:43.719017+00:00", "quote", 13.33, 13.37]
["2026-09-24T14:11:43.719233+00:00", "quote", 13.33, 13.37]
["2026-09-24T14:11:43.719443+00:00", "quote", 13.33, 13.36]
["2026-09-24T14:11:43.720416+00:00", "quote", 13.33, 13.36]
["2026-09-24T14:11:43.796141+00:00", "quote", 13.33, 13.37]
["2026-09-24T14:11:44.056321+00:00", "quote", 13.33, 13.37]
["2026-09-24T14:11:44.324604+00:00", "quote", 13.33, 13.37]
["2026-09-24T14:11:44.325171+00:00", "quote", 13.33, 13.37]
["2026-09-24T14:11:44.926824+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:11:44.926909+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:11:44.926939+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:11:44.927590+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:11:44.928232+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:11:44.928277+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:11:44.928688+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:11:44.966032+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:11:48.591913+00:00", "trade", 13.37, 31.0]
["2026-09-24T14:11:49.634821+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:11:51.105635+00:00", "trade", 13.3407, 57.0]
["2026-09-24T14:11:53.749258+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:11:55.002397+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:11:57.920506+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:11:57.964676+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:11:58.174118+00:00", "trade", 13.355, 30.0]
["2026-09-24T14:11:58.174118+00:00", "trade", 13.355, 7.0]
["2026-09-24T14:11:58.174590+00:00", "trade", 13.355, 25.0]
["2026-09-24T14:11:58.174631+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:11:58.174644+00:00", "trade", 13.355, 8.0]
["2026-09-24T14:11:58.174982+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:11:58.175112+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:11:58.175112+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:11:58.176165+00:00", "trade", 13.355, 7.0]
["2026-09-24T14:11:59.993612+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:12:02.390356+00:00", "trade", 13.355, 100.0]
["2026-09-24T14:12:02.900060+00:00", "trade", 13.355, 30.0]
["2026-09-24T14:12:03.925566+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:12:03.926864+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:12:04.080660+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:12:06.562229+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:12:06.562259+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:12:06.562310+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:12:07.362741+00:00", "trade", 13.3545, 14.0]
["2026-09-24T14:12:08.087846+00:00", "trade", 13.3426, 100.0]
["2026-09-24T14:12:09.642164+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:12:09.642570+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:12:09.642680+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:12:09.674620+00:00", "trade", 13.3437, 71.0]
["2026-09-24T14:12:10.784183+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:12:11.871634+00:00", "trade", 13.355, 30.0]
["2026-09-24T14:12:13.520023+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:12:13.522098+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:12:15.942280+00:00", "trade", 13.3533, 2.0]
["2026-09-24T14:12:16.622887+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:12:16.622982+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:12:16.724504+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:12:16.725501+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:12:16.767005+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:12:22.462344+00:00", "trade", 13.36, 4.0]
["2026-09-24T14:12:22.463325+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:12:26.533164+00:00", "trade", 13.3441, 38.0]
["2026-09-24T14:12:26.724873+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:12:28.132179+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:12:29.683338+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:12:29.683353+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:12:29.683634+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:12:29.993622+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:12:33.735084+00:00", "trade", 13.36, 2.0]
["2026-09-24T14:12:33.735177+00:00", "trade", 13.36, 2.0]
["2026-09-24T14:12:33.735227+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:12:33.735232+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:12:33.735348+00:00", "trade", 13.36, 7.0]
["2026-09-24T14:12:33.735753+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:12:33.735909+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:12:33.736029+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:12:33.736350+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:12:33.736430+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:12:33.761289+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:12:33.761389+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:12:33.863086+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:12:34.013605+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:12:34.013765+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:12:34.014567+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:12:36.133920+00:00", "trade", 13.3448, 60.0]
["2026-09-24T14:12:36.767132+00:00", "trade", 13.365, 88.0]
["2026-09-24T14:12:36.767857+00:00", "trade", 13.365, 88.0]
["2026-09-24T14:12:36.768332+00:00", "trade", 13.365, 88.0]
["2026-09-24T14:12:36.768762+00:00", "trade", 13.365, 88.0]
["2026-09-24T14:12:36.768891+00:00", "trade", 13.365, 36.0]
["2026-09-24T14:12:37.145157+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:12:37.364727+00:00", "trade", 13.3601, 14.0]
["2026-09-24T14:12:39.054523+00:00", "trade", 13.365, 1.0]
["2026-09-24T14:12:40.208178+00:00", "trade", 13.348, 6.0]
["2026-09-24T14:12:40.501023+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:12:41.771893+00:00", "trade", 13.37, 9.0]
["2026-09-24T14:12:41.771895+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:12:41.771896+00:00", "trade", 13.37, 81.0]
["2026-09-24T14:12:41.771899+00:00", "trade", 13.37, 19.0]
["2026-09-24T14:12:41.771956+00:00", "trade", 13.37, 34.0]
["2026-09-24T14:12:41.771965+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:12:41.772015+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:12:41.772015+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:12:41.772272+00:00", "trade", 13.37, 70.0]
["2026-09-24T14:12:41.772275+00:00", "trade", 13.37, 6.0]
["2026-09-24T14:12:41.772275+00:00", "trade", 13.37, 9.0]
["2026-09-24T14:12:41.772278+00:00", "trade", 13.37, 9.0]
["2026-09-24T14:12:41.772278+00:00", "trade", 13.37, 3.0]
["2026-09-24T14:12:41.772341+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:12:41.772361+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:12:41.772446+00:00", "trade", 13.37, 28.0]
["2026-09-24T14:12:41.772481+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:12:41.772962+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:12:41.774301+00:00", "trade", 13.37, 4.0]
["2026-09-24T14:12:41.776541+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:12:41.777498+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:12:41.777628+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:12:41.778040+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:12:41.778285+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:12:41.780415+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:12:41.809735+00:00", "trade", 13.37, 90.0]
["2026-09-24T14:12:41.965626+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:12:42.382549+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:12:42.382551+00:00", "trade", 13.38, 78.0]
["2026-09-24T14:12:42.382975+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:12:42.383083+00:00", "trade", 13.38, 8.0]
["2026-09-24T14:12:42.383092+00:00", "trade", 13.38, 1.0]
["2026-09-24T14:12:42.983239+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:12:44.723293+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:12:44.723874+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:12:44.723975+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:12:44.764286+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:12:48.907420+00:00", "trade", 13.363, 9.0]
["2026-09-24T14:12:48.913040+00:00", "trade", 13.363, 4.0]
["2026-09-24T14:12:48.918495+00:00", "trade", 13.363, 20.0]
["2026-09-24T14:12:49.431655+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:12:49.431705+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:12:49.431765+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:12:49.431871+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:12:59.963398+00:00", "trade", 13.3535, 6.0]
["2026-09-24T14:12:59.993632+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:13:00.563429+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:13:00.563870+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:13:00.564341+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:13:00.645790+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:13:03.010706+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:13:03.010706+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:13:03.011142+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:13:03.056420+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:13:03.112955+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:13:03.113026+00:00", "trade", 13.38, 22.0]
["2026-09-24T14:13:03.113029+00:00", "trade", 13.38, 21.0]
["2026-09-24T14:13:03.113085+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:13:03.113155+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:13:03.113205+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:13:03.113742+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:13:03.113937+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:13:03.113997+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:13:03.113997+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:13:03.114082+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:13:03.114111+00:00", "trade", 13.37, 9.0]
["2026-09-24T14:13:03.114178+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:13:03.129865+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:13:03.129905+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:13:03.130356+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:13:03.243330+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:13:05.192883+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:13:05.337492+00:00", "trade", 13.3526, 65.0]
["2026-09-24T14:13:07.366745+00:00", "trade", 13.3726, 13.0]
["2026-09-24T14:13:08.917156+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:13:08.917623+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:13:08.918049+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:13:08.919830+00:00", "trade", 13.385, 100.0]
["2026-09-24T14:13:08.944284+00:00", "trade", 13.385, 100.0]
["2026-09-24T14:13:08.944301+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:13:08.944451+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:13:08.944648+00:00", "trade", 13.385, 100.0]
["2026-09-24T14:13:08.945063+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:13:08.945173+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:13:08.950897+00:00", "trade", 13.385, 4.0]
["2026-09-24T14:13:08.950921+00:00", "trade", 13.385, 100.0]
["2026-09-24T14:13:08.968449+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:13:08.968514+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:13:08.969466+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:13:09.174870+00:00", "trade", 13.385, 100.0]
["2026-09-24T14:13:09.674370+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:13:09.674415+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:13:09.674976+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:13:09.686415+00:00", "trade", 13.385, 1.0]
["2026-09-24T14:13:09.692638+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:13:09.692984+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:13:09.693515+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:13:09.695039+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:13:12.637676+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:13:12.638112+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:13:12.641305+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:13:13.017421+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:13:13.777305+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:13:13.782793+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:13:14.249319+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:13:14.610634+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:13:14.610715+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:13:15.497166+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:13:15.953585+00:00", "trade", 13.3738, 2.0]
["2026-09-24T14:13:20.443209+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:13:22.416311+00:00", "trade", 13.385, 10.0]
["2026-09-24T14:13:23.777744+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:13:23.777749+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:13:23.878464+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:13:23.878474+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:13:23.878915+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:13:24.710330+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:13:29.993636+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:13:31.209677+00:00", "trade", 13.3468, 38.0]
["2026-09-24T14:13:31.237959+00:00", "trade", 13.385, 60.0]
["2026-09-24T14:13:32.047054+00:00", "trade", 13.385, 25.0]
["2026-09-24T14:13:32.047117+00:00", "trade", 13.385, 41.0]
["2026-09-24T14:13:32.053044+00:00", "trade", 13.385, 100.0]
["2026-09-24T14:13:37.209540+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:13:37.368737+00:00", "trade", 13.385, 19.0]
["2026-09-24T14:13:38.279645+00:00", "trade", 13.37, 75.0]
["2026-09-24T14:13:39.054677+00:00", "trade", 13.385, 1.0]
["2026-09-24T14:13:42.999508+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:13:42.999553+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:13:42.999555+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:13:42.999583+00:00", "trade", 13.4, 1.0]
["2026-09-24T14:13:42.999583+00:00", "trade", 13.4, 90.0]
["2026-09-24T14:13:42.999593+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:13:42.999598+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:13:42.999608+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:13:42.999608+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:13:42.999623+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:13:42.999628+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:13:42.999954+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:13:43.004625+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:13:43.115442+00:00", "trade", 13.395, 1.0]
["2026-09-24T14:13:43.157158+00:00", "trade", 13.395, 57.0]
["2026-09-24T14:13:43.186588+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:13:44.862283+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:13:44.862284+00:00", "trade", 13.4, 1.0]
["2026-09-24T14:13:44.862815+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:13:44.862847+00:00", "trade", 13.4, 3.0]
["2026-09-24T14:13:44.862860+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:13:44.862900+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:13:44.863132+00:00", "trade", 13.4, 99.0]
["2026-09-24T14:13:44.863147+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:13:44.863150+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:13:44.863156+00:00", "trade", 13.4, 9.0]
["2026-09-24T14:13:44.863175+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:13:44.863191+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:13:44.863201+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:13:44.863241+00:00", "trade", 13.4, 88.0]
["2026-09-24T14:13:44.863241+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:13:44.863251+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:13:44.863262+00:00", "trade", 13.4, 12.0]
["2026-09-24T14:13:44.863266+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:13:44.863301+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:13:44.863311+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:13:44.863321+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:13:44.863346+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:13:44.863361+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:13:44.863361+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:13:44.863466+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:13:44.863526+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:13:44.863546+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:13:44.863567+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:13:44.863572+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:13:44.863577+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:13:44.863592+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:13:44.863637+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:13:44.863697+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:13:44.863698+00:00", "trade", 13.4, 92.0]
["2026-09-24T14:13:44.863827+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:13:44.863827+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:13:44.863832+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:13:44.863862+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:13:44.863983+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:13:44.921710+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:13:44.921971+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:13:44.921971+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:13:44.922001+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:13:44.922056+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:13:44.922066+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:13:44.953561+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:13:45.501228+00:00", "trade", 13.41, 11.0]
["2026-09-24T14:13:45.502779+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:13:45.560496+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:13:46.036454+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:13:47.010569+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:13:47.010734+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:13:47.798942+00:00", "trade", 13.4, 26.0]
["2026-09-24T14:13:48.061186+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:13:48.111401+00:00", "trade", 13.3773, 1.0]
["2026-09-24T14:13:49.017621+00:00", "trade", 13.39, 5.0]
["2026-09-24T14:13:49.017637+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:13:49.017637+00:00", "trade", 13.39, 74.0]
["2026-09-24T14:13:49.017643+00:00", "trade", 13.39, 1.0]
["2026-09-24T14:13:49.017659+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:13:49.017669+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:13:49.017691+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:13:49.017704+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:13:49.017714+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:13:49.017724+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:13:49.017729+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:13:49.017739+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:13:49.017744+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:13:49.017759+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:13:49.017894+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:13:49.017894+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:13:49.017976+00:00", "trade", 13.4, 50.0]
["2026-09-24T14:13:49.017976+00:00", "trade", 13.39, 12.0]
["2026-09-24T14:13:49.017979+00:00", "trade", 13.39, 88.0]
["2026-09-24T14:13:49.018225+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:13:49.018240+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:13:49.018285+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:13:49.018445+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:13:49.018456+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:13:49.018476+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:13:49.019257+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:13:49.025698+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:13:49.028575+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:13:49.028600+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:13:49.028640+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:13:49.029181+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:13:49.038819+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:13:49.084904+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:13:49.870650+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:13:50.956840+00:00", "trade", 13.39, 25.0]
["2026-09-24T14:13:50.958473+00:00", "trade", 13.39, 8.0]
["2026-09-24T14:13:50.958527+00:00", "trade", 13.39, 20.0]
["2026-09-24T14:13:51.041267+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:13:51.041318+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:13:51.041433+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:13:51.041473+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:13:51.042220+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:13:51.042796+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:13:53.013717+00:00", "trade", 13.3903, 33.0]
["2026-09-24T14:13:59.993646+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:14:02.393913+00:00", "trade", 13.3822, 54.0]
["2026-09-24T14:14:04.018205+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:14:04.018576+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:14:04.018656+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:14:04.019167+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:14:04.019187+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:14:04.025815+00:00", "trade", 13.385, 30.0]
["2026-09-24T14:14:04.027309+00:00", "trade", 13.385, 6.0]
["2026-09-24T14:14:04.032138+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:14:04.068028+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:14:06.234949+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:14:06.235249+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:14:09.039487+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:14:10.338874+00:00", "trade", 13.3701, 2427.0]
["2026-09-24T14:14:10.339539+00:00", "trade", 13.38, 5.0]
["2026-09-24T14:14:10.339569+00:00", "trade", 13.38, 47.0]
["2026-09-24T14:14:10.339593+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:14:10.339603+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:14:10.339639+00:00", "trade", 13.38, 40.0]
["2026-09-24T14:14:10.339653+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:14:10.339653+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:14:10.339693+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:14:10.339723+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:14:10.339784+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:14:10.339788+00:00", "trade", 13.38, 44.0]
["2026-09-24T14:14:10.339844+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:14:10.340155+00:00", "trade", 13.385, 44.0]
["2026-09-24T14:14:10.340173+00:00", "trade", 13.3722, 79.0]
["2026-09-24T14:14:10.340305+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:14:10.343633+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:14:10.343908+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:14:10.374882+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:14:13.823275+00:00", "trade", 13.37, 10.0]
["2026-09-24T14:14:13.823319+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:14:13.823344+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:14:13.823347+00:00", "trade", 13.375, 5.0]
["2026-09-24T14:14:13.823349+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:14:13.823353+00:00", "trade", 13.37, 95.0]
["2026-09-24T14:14:13.823362+00:00", "trade", 13.37, 50.0]
["2026-09-24T14:14:13.823404+00:00", "trade", 13.37, 2.0]
["2026-09-24T14:14:13.823407+00:00", "trade", 13.37, 5.0]
["2026-09-24T14:14:13.823428+00:00", "trade", 13.375, 5.0]
["2026-09-24T14:14:13.823434+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:14:13.823484+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:14:13.823578+00:00", "trade", 13.375, 5.0]
["2026-09-24T14:14:13.823606+00:00", "trade", 13.375, 5.0]
["2026-09-24T14:14:13.823609+00:00", "trade", 13.37, 4.0]
["2026-09-24T14:14:13.823609+00:00", "trade", 13.37, 1.0]
["2026-09-24T14:14:13.823611+00:00", "trade", 13.37, 16.0]
["2026-09-24T14:14:13.823645+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:14:13.823840+00:00", "trade", 13.375, 40.0]
["2026-09-24T14:14:13.823879+00:00", "trade", 13.375, 5.0]
["2026-09-24T14:14:13.824091+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:14:13.824442+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:14:13.824682+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:14:13.824833+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:14:14.285510+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:14:14.285790+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:14:16.016686+00:00", "trade", 13.3578, 100.0]
["2026-09-24T14:14:17.201749+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:14:23.827713+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:14:26.550687+00:00", "trade", 13.3778, 54.0]
["2026-09-24T14:14:29.993656+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:14:32.357842+00:00", "trade", 13.3767, 2.0]
["2026-09-24T14:14:34.645405+00:00", "trade", 13.3703, 4.0]
["2026-09-24T14:14:36.872280+00:00", "trade", 13.375, 14.0]
["2026-09-24T14:14:39.848057+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:14:40.341732+00:00", "trade", 13.3757, 15.0]
["2026-09-24T14:14:40.342780+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:14:41.077930+00:00", "trade", 13.375, 1.0]
["2026-09-24T14:14:42.151369+00:00", "trade", 13.3794, 53.0]
["2026-09-24T14:14:47.177601+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:14:47.177604+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:14:47.177607+00:00", "trade", 13.38, 1.0]
["2026-09-24T14:14:47.177689+00:00", "trade", 13.38, 88.0]
["2026-09-24T14:14:47.177726+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:14:47.177762+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:14:47.177854+00:00", "trade", 13.38, 20.0]
["2026-09-24T14:14:47.177854+00:00", "trade", 13.38, 1.0]
["2026-09-24T14:14:47.177857+00:00", "trade", 13.38, 81.0]
["2026-09-24T14:14:47.177857+00:00", "trade", 13.38, 3.0]
["2026-09-24T14:14:47.177882+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:14:47.177892+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:14:47.177896+00:00", "trade", 13.38, 1.0]
["2026-09-24T14:14:47.177897+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:14:47.178162+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:14:47.178203+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:14:47.178313+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:14:47.178533+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:14:47.178538+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:14:47.178558+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:14:47.178681+00:00", "trade", 13.38, 5.0]
["2026-09-24T14:14:47.181896+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:14:47.182458+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:14:47.182683+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:14:47.182879+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:14:47.185761+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:14:47.192324+00:00", "trade", 13.38, 22.0]
["2026-09-24T14:14:47.278151+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:14:47.279153+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:14:48.044826+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:14:48.045057+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:14:48.045283+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:14:48.045864+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:14:48.045944+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:14:48.049924+00:00", "trade", 13.39, 88.0]
["2026-09-24T14:14:48.050402+00:00", "trade", 13.39, 12.0]
["2026-09-24T14:14:48.742753+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:14:50.489062+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:14:50.490159+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:14:50.490159+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:14:50.490475+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:14:53.025630+00:00", "trade", 13.3728, 10.0]
["2026-09-24T14:14:57.516001+00:00", "trade", 13.385, 100.0]
["2026-09-24T14:14:57.517143+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:14:57.517604+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:14:59.993665+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:15:00.012880+00:00", "trade", 13.3702, 19.0]
["2026-09-24T14:15:02.543472+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:15:04.408850+00:00", "trade", 13.3476, 100.0]
["2026-09-24T14:15:05.724031+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:15:05.724507+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:15:05.799356+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:15:05.799646+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:15:06.040286+00:00", "trade", 13.385, 1.0]
["2026-09-24T14:15:06.568232+00:00", "trade", 13.3476, 38.0]
["2026-09-24T14:15:08.749165+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:15:08.750090+00:00", "trade", 13.37, 20.0]
["2026-09-24T14:15:08.838493+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:15:08.838578+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:15:08.838778+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:15:10.343738+00:00", "trade", 13.3818, 18.0]
["2026-09-24T14:15:12.089287+00:00", "trade", 13.385, 12.0]
["2026-09-24T14:15:15.710823+00:00", "trade", 13.37, 50.0]
["2026-09-24T14:15:15.710826+00:00", "trade", 13.37, 49.0]
["2026-09-24T14:15:15.710838+00:00", "trade", 13.37, 1.0]
["2026-09-24T14:15:15.710883+00:00", "trade", 13.37, 51.0]
["2026-09-24T14:15:15.710886+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:15:15.710889+00:00", "trade", 13.37, 14.0]
["2026-09-24T14:15:15.710889+00:00", "trade", 13.37, 5.0]
["2026-09-24T14:15:15.710908+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:15:15.710933+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:15:15.710958+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:15:15.710968+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:15.710993+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:15.711013+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:15.712492+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:15.715564+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:21.113991+00:00", "trade", 13.3785, 64.0]
["2026-09-24T14:15:21.114093+00:00", "trade", 13.3785, 24.0]
["2026-09-24T14:15:21.235796+00:00", "trade", 13.3715, 5.0]
["2026-09-24T14:15:21.261822+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:21.603698+00:00", "trade", 13.375, 2.0]
["2026-09-24T14:15:21.603761+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:21.604702+00:00", "trade", 13.375, 6.0]
["2026-09-24T14:15:23.056646+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:23.057137+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:23.057849+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:23.061019+00:00", "trade", 13.375, 2.0]
["2026-09-24T14:15:23.096010+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:23.214592+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:23.398214+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:23.883971+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:24.019764+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:24.029740+00:00", "trade", 13.375, 200.0]
["2026-09-24T14:15:24.052833+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:24.083897+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:24.084128+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:24.152926+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:24.161357+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:24.161442+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:24.161607+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:24.161722+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:15:24.161767+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:15:24.161943+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:24.194330+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:24.194495+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:24.194591+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:15:24.194846+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:24.247131+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:24.247216+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:24.247391+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:24.247492+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:15:24.247727+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:24.283833+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:24.284049+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:24.284104+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:15:24.284400+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:24.319854+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:24.319944+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:24.320099+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:24.320195+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:15:24.320440+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:24.355739+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:24.356005+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:15:24.356155+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:15:24.356236+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:24.465882+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:24.466052+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:24.466147+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:15:24.466383+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:24.504779+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:24.504814+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:24.504975+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:24.505080+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:15:24.505315+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:24.550283+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:24.550448+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:24.550548+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:15:24.550789+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:24.550814+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:24.551541+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:24.621647+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:24.621673+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:24.621853+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:24.621963+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:15:24.622184+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:24.622214+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:24.622936+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:24.668003+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:24.668103+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:15:24.668344+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:24.668369+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:24.669101+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:24.669426+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:24.711520+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:15:24.711522+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:24.711608+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:15:24.711620+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:15:24.711642+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:24.711667+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:24.711767+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:24.711971+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:15:24.712028+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:24.712029+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:15:24.712043+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:24.712050+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:15:24.712068+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:24.712077+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:15:24.712077+00:00", "trade", 13.37, 76.0]
["2026-09-24T14:15:24.712078+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:24.712083+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:15:24.712088+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:24.712092+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:15:24.712093+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:24.712093+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:24.712098+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:24.712101+00:00", "trade", 13.37, 4.0]
["2026-09-24T14:15:24.712105+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:15:24.712105+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:15:24.712107+00:00", "trade", 13.37, 10.0]
["2026-09-24T14:15:24.712131+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:15:24.712143+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:15:24.712170+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:15:24.712179+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:15:24.712194+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:15:24.712222+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:15:24.712222+00:00", "trade", 13.37, 76.0]
["2026-09-24T14:15:24.712263+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:15:24.712320+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:15:24.712347+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:15:24.712354+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:15:24.712372+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:15:24.712384+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:15:24.712393+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:15:24.712405+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:15:24.712420+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:15:24.712468+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:15:24.712468+00:00", "trade", 13.37, 34.0]
["2026-09-24T14:15:24.712469+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:15:24.712471+00:00", "trade", 13.37, 47.0]
["2026-09-24T14:15:24.712544+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:15:24.712546+00:00", "trade", 13.36, 8000.0]
["2026-09-24T14:15:24.712546+00:00", "trade", 13.36, 108.0]
["2026-09-24T14:15:24.712549+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:15:24.712559+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:15:24.712589+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:15:24.712599+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:15:24.712645+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:15:24.712654+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:15:24.712664+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:15:24.712666+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:15:24.712669+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:15:24.712689+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:15:24.712740+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:15:24.712769+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:15:24.712809+00:00", "trade", 13.3729, 20.0]
["2026-09-24T14:15:24.712855+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:15:24.712880+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:15:24.712880+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:15:24.712889+00:00", "trade", 13.36, 4.0]
["2026-09-24T14:15:24.712901+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:15:24.712950+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:15:24.713012+00:00", "trade", 13.35, 4.0]
["2026-09-24T14:15:24.713027+00:00", "trade", 13.36, 4.0]
["2026-09-24T14:15:24.713030+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:15:24.713040+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:15:24.713065+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:15:24.713090+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:15:24.713100+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:15:24.713111+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:15:24.713165+00:00", "trade", 13.35, 25.0]
["2026-09-24T14:15:24.713168+00:00", "trade", 13.35, 4.0]
["2026-09-24T14:15:24.713201+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:15:24.713271+00:00", "trade", 13.34, 3.0]
["2026-09-24T14:15:24.713358+00:00", "trade", 13.37, 20.0]
["2026-09-24T14:15:24.713448+00:00", "trade", 13.37, 21.0]
["2026-09-24T14:15:24.713516+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:15:24.713526+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:15:24.713562+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:15:24.713562+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:15:24.713591+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:15:24.713632+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:15:24.713656+00:00", "trade", 13.37, 20.0]
["2026-09-24T14:15:24.713662+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:15:24.713682+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:15:24.713767+00:00", "trade", 13.37, 20.0]
["2026-09-24T14:15:24.713787+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:15:24.713839+00:00", "trade", 13.36, 235.0]
["2026-09-24T14:15:24.713882+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:15:24.713917+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:15:24.713922+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:15:24.713937+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:15:24.714002+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:15:24.714012+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:15:24.714043+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:15:24.714133+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:15:24.714153+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:15:24.714564+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:15:24.714681+00:00", "trade", 13.3568, 22.0]
["2026-09-24T14:15:24.715947+00:00", "trade", 13.34, 11.0]
["2026-09-24T14:15:24.715947+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:15:24.715992+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:15:24.716012+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:15:24.716040+00:00", "trade", 13.33, 1.0]
["2026-09-24T14:15:24.716052+00:00", "trade", 13.33, 1.0]
["2026-09-24T14:15:24.716058+00:00", "trade", 13.33, 63.0]
["2026-09-24T14:15:24.716097+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:15:24.716123+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:15:24.716198+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:15:24.716203+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:15:24.716248+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:15:24.716258+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:15:24.716298+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:15:24.716323+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:15:24.716458+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:15:24.716473+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:15:24.716559+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:15:24.716589+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:15:24.716604+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:15:24.716764+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:15:24.716765+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:15:24.716849+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:15:24.716874+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:15:24.716954+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:15:24.716960+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:15:24.716960+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:15:24.717000+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:15:24.717045+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:15:24.717045+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:15:24.717601+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:15:24.717641+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:15:24.717907+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:15:24.717927+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:15:24.718122+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:15:24.718734+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:15:24.719360+00:00", "trade", 13.325, 3.0]
["2026-09-24T14:15:24.720237+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:15:24.720718+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:15:24.723579+00:00", "trade", 13.32, 1.0]
["2026-09-24T14:15:24.723630+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:15:24.723675+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:15:24.723786+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:15:24.723791+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:15:24.724162+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:15:24.724563+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:15:24.724918+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:15:24.725079+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:15:24.725109+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:15:24.725460+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:15:24.730141+00:00", "trade", 13.32, 63.0]
["2026-09-24T14:15:24.730798+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:15:24.731963+00:00", "trade", 13.32, 83.0]
["2026-09-24T14:15:24.734050+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:15:24.755717+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:15:24.755932+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:15:24.755972+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:15:24.756173+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:15:24.756353+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:15:24.756935+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:15:24.763974+00:00", "trade", 13.32, 90.0]
["2026-09-24T14:15:24.790961+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:15:24.816401+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:15:24.848378+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:15:24.857820+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:15:25.010198+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:15:25.016723+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:15:25.100452+00:00", "trade", 13.3639, 42.0]
["2026-09-24T14:15:25.362417+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:15:25.380099+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:15:25.387912+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:15:25.691430+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:15:25.691440+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:15:25.692102+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:15:25.693074+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:15:26.944609+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:15:27.488570+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:15:28.567426+00:00", "trade", 13.3614, 5.0]
["2026-09-24T14:15:29.993675+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:15:31.244178+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:15:31.244223+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:15:33.707163+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:15:35.692305+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:15:35.692361+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:15:35.692386+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:15:35.694897+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:15:35.695272+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:15:35.695528+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:15:35.801821+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:15:38.073095+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:15:38.073160+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:15:38.073205+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:15:49.051413+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:15:49.051498+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:15:49.053884+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:15:49.054260+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:15:49.054500+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:15:49.159240+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:15:51.129386+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:15:51.129446+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:15:51.129486+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:15:53.070339+00:00", "trade", 13.3395, 10.0]
["2026-09-24T14:15:53.198567+00:00", "trade", 13.3256, 500.0]
["2026-09-24T14:15:53.198651+00:00", "trade", 13.325, 100.0]
["2026-09-24T14:15:53.198714+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:15:53.199145+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:15:53.218611+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:15:53.218626+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:15:53.219233+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:15:53.219368+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:15:53.250412+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:15:53.251795+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:15:53.358970+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:15:53.505384+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:15:53.512268+00:00", "trade", 13.325, 300.0]
["2026-09-24T14:15:53.512746+00:00", "trade", 13.325, 100.0]
["2026-09-24T14:15:53.513552+00:00", "trade", 13.3255, 21.0]
["2026-09-24T14:15:53.513724+00:00", "trade", 13.325, 117.0]
["2026-09-24T14:15:53.516195+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:15:53.516195+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:15:53.995853+00:00", "trade", 13.3254, 21.0]
["2026-09-24T14:15:59.887696+00:00", "trade", 13.3519, 100.0]
["2026-09-24T14:15:59.993690+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:16:00.169724+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:16:02.395611+00:00", "trade", 13.3614, 5.0]
["2026-09-24T14:16:02.395660+00:00", "trade", 13.3613, 5.0]
["2026-09-24T14:16:03.360152+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:16:03.360863+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:16:04.902655+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:16:20.270405+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:16:20.376383+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:16:23.514750+00:00", "trade", 13.325, 5.0]
["2026-09-24T14:16:29.993700+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:16:30.285795+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:16:30.532005+00:00", "trade", 13.3522, 63.0]
["2026-09-24T14:16:31.950239+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:16:32.847068+00:00", "trade", 13.325, 1.0]
["2026-09-24T14:16:40.270483+00:00", "trade", 13.33, 2.0]
["2026-09-24T14:16:40.270495+00:00", "trade", 13.33, 25.0]
["2026-09-24T14:16:40.270527+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:16:40.270542+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:16:40.271439+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:16:40.271685+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:16:40.271965+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:16:40.271996+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:16:40.272819+00:00", "trade", 13.34, 1.0]
["2026-09-24T14:16:40.272819+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:16:40.272848+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:16:40.272873+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:16:40.272878+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:16:40.272918+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:16:40.272933+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:16:40.273083+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:16:40.273085+00:00", "trade", 13.34, 60.0]
["2026-09-24T14:16:40.273085+00:00", "trade", 13.34, 2.0]
["2026-09-24T14:16:40.273088+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:16:40.273088+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:16:40.273090+00:00", "trade", 13.34, 1.0]
["2026-09-24T14:16:40.273090+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:16:40.273093+00:00", "trade", 13.34, 61.0]
["2026-09-24T14:16:40.273096+00:00", "trade", 13.34, 90.0]
["2026-09-24T14:16:40.273118+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:16:40.273138+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:16:40.273559+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:16:40.273865+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:16:40.281027+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:16:40.284545+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:16:40.292790+00:00", "trade", 13.34, 5.0]
["2026-09-24T14:16:40.380208+00:00", "quote", 13.33, 13.36]
["2026-09-24T14:16:40.380795+00:00", "quote", 13.33, 13.36]
["2026-09-24T14:16:40.380830+00:00", "quote", 13.33, 13.36]
["2026-09-24T14:16:40.474212+00:00", "quote", 13.33, 13.36]
["2026-09-24T14:16:40.925497+00:00", "trade", 13.345, 193.0]
["2026-09-24T14:16:40.925524+00:00", "trade", 13.345, 13.0]
["2026-09-24T14:16:41.198141+00:00", "quote", 13.33, 13.36]
["2026-09-24T14:16:41.198221+00:00", "quote", 13.32, 13.36]
["2026-09-24T14:16:41.198697+00:00", "quote", 13.32, 13.36]
["2026-09-24T14:16:41.270368+00:00", "quote", 13.32, 13.36]
["2026-09-24T14:16:41.271045+00:00", "quote", 13.32, 13.36]
["2026-09-24T14:16:41.986071+00:00", "trade", 13.35, 98.0]
["2026-09-24T14:16:42.853568+00:00", "quote", 13.32, 13.36]
["2026-09-24T14:16:43.201792+00:00", "quote", 13.32, 13.36]
["2026-09-24T14:16:43.470171+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:16:43.470432+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:16:43.470623+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:16:43.470903+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:16:43.470938+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:16:43.471129+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:16:43.471170+00:00", "trade", 13.32, 12.0]
["2026-09-24T14:16:43.472582+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:16:43.511249+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:16:43.511264+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:16:43.511600+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:16:43.511876+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:16:43.511891+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:16:43.791146+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:16:44.619836+00:00", "trade", 13.33, 84.0]
["2026-09-24T14:16:44.621111+00:00", "trade", 13.3408, 20.0]
["2026-09-24T14:16:48.131914+00:00", "trade", 13.33, 500.0]
["2026-09-24T14:16:50.822986+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:16:50.822996+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:16:50.823838+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:16:50.824429+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:16:50.824710+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:16:50.855609+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:16:51.897329+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:16:51.897800+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:16:51.898337+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:16:51.898417+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:16:51.898858+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:16:51.898858+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:16:51.898898+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:16:51.899294+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:16:51.899339+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:16:51.899359+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:16:51.899900+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:16:51.900256+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:16:51.948451+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:16:51.949784+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:16:54.853509+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:16:59.993709+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:17:02.098366+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:17:02.098732+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:17:02.099334+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:17:02.099364+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:17:02.099534+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:17:02.099695+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:17:02.099735+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:17:02.099815+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:17:02.099895+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:17:02.100015+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:17:02.100331+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:17:02.100336+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:17:02.100376+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:17:02.100436+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:17:02.100436+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:17:02.100852+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:17:02.100893+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:17:02.100893+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:17:02.100897+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:17:02.134447+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:17:02.152350+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:17:03.347656+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:17:03.349170+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:17:03.401043+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:17:03.401374+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:17:03.402006+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:17:03.402036+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:17:03.402346+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:17:03.402507+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:17:03.402517+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:17:03.402542+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:17:03.402772+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:17:03.402913+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:17:03.403038+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:17:03.403274+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:17:03.403509+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:17:03.403715+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:17:03.403995+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:17:03.404076+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:17:03.404471+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:17:03.404943+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:17:03.404943+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:17:03.405429+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:17:03.405469+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:17:03.405519+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:17:03.405940+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:17:03.405955+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:17:03.438182+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:17:03.514088+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:17:06.852217+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:17:06.852242+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:17:06.852357+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:17:06.852798+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:17:09.463610+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:17:13.422027+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:17:13.422259+00:00", "trade", 13.34, 2.0]
["2026-09-24T14:17:13.422302+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:17:13.422318+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:17:13.422352+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:17:13.422387+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:17:13.430301+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:17:13.430316+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:17:13.431018+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:17:13.622499+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:17:14.622739+00:00", "trade", 13.33, 13.0]
["2026-09-24T14:17:16.884898+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:17:20.444444+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:17:20.444775+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:17:20.445056+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:17:20.445081+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:17:20.546728+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:17:20.630505+00:00", "trade", 13.34, 1.0]
["2026-09-24T14:17:23.491886+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:17:24.717977+00:00", "trade", 13.331, 2.0]
["2026-09-24T14:17:25.185133+00:00", "trade", 13.34, 12.0]
["2026-09-24T14:17:26.001262+00:00", "trade", 13.32, 1.0]
["2026-09-24T14:17:28.230873+00:00", "trade", 13.3595, 100.0]
["2026-09-24T14:17:29.993719+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:17:30.007046+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:17:30.116136+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:17:32.387464+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:17:33.586236+00:00", "trade", 13.35, 400.0]
["2026-09-24T14:17:33.587279+00:00", "trade", 13.35, 44.0]
["2026-09-24T14:17:33.587791+00:00", "trade", 13.35, 1071.0]
["2026-09-24T14:17:33.587793+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:17:33.587793+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:17:33.587806+00:00", "trade", 13.35, 1.0]
["2026-09-24T14:17:33.587839+00:00", "trade", 13.35, 529.0]
["2026-09-24T14:17:33.587842+00:00", "trade", 13.35, 1.0]
["2026-09-24T14:17:33.587843+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:17:33.587853+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:17:33.587903+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:17:33.587903+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:17:33.587903+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:17:33.587948+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:17:33.587948+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:17:33.587958+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:17:33.587968+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:17:33.587968+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:17:33.587977+00:00", "trade", 13.35, 66.0]
["2026-09-24T14:17:33.587981+00:00", "trade", 13.35, 3.0]
["2026-09-24T14:17:33.587981+00:00", "trade", 13.35, 4.0]
["2026-09-24T14:17:33.587983+00:00", "quote", 13.33, 13.36]
["2026-09-24T14:17:33.587983+00:00", "quote", 13.33, 13.36]
["2026-09-24T14:17:33.587986+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:17:33.587986+00:00", "trade", 13.35, 7.0]
["2026-09-24T14:17:33.587986+00:00", "trade", 13.35, 5.0]
["2026-09-24T14:17:33.587999+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:17:33.588008+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:17:33.588048+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:17:33.588068+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:17:33.588384+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:17:33.588434+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:17:33.588449+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:17:33.588630+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:17:33.588805+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:17:33.588925+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:17:33.588966+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:17:33.588970+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:17:33.589072+00:00", "trade", 13.3499, 38.0]
["2026-09-24T14:17:33.589452+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:17:33.592211+00:00", "trade", 13.35, 44.0]
["2026-09-24T14:17:33.609226+00:00", "trade", 13.35, 12.0]
["2026-09-24T14:17:33.611192+00:00", "trade", 13.355, 61.0]
["2026-09-24T14:17:33.612464+00:00", "trade", 13.3504, 21.0]
["2026-09-24T14:17:33.613193+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:17:33.613409+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:17:33.613434+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:17:33.613654+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:17:33.614496+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:17:33.614652+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:17:33.657950+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:17:33.658175+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:17:33.923357+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:17:34.088129+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:17:34.588716+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:17:34.589694+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:17:34.647481+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:17:34.677317+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:17:35.279586+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:17:35.746573+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:17:35.781692+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:17:37.106716+00:00", "trade", 13.355, 88.0]
["2026-09-24T14:17:39.046923+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:17:39.046943+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:17:39.113777+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:17:39.171098+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:17:40.146240+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:17:40.146401+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:17:40.188757+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:17:40.255551+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:17:43.781402+00:00", "trade", 13.3583, 100.0]
["2026-09-24T14:17:54.920864+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:17:54.938932+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:17:54.993802+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:17:54.993867+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:17:54.993923+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:17:54.997145+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:17:55.015810+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:17:55.017564+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:17:55.017594+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:17:55.044894+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:17:55.082228+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:17:57.211714+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:17:57.227541+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:17:58.314620+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:17:58.314781+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:17:59.993729+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:18:01.592345+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:18:02.711069+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:18:02.711435+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:18:02.712072+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:18:02.712393+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:18:02.712874+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:18:03.613737+00:00", "trade", 13.355, 2.0]
["2026-09-24T14:18:03.811069+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:18:03.811400+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:18:03.811455+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:18:03.811730+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:18:03.812031+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:18:03.812031+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:18:03.812071+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:18:03.812643+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:18:03.878384+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:18:03.981054+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:18:04.135266+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:18:04.835644+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:18:04.836000+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:18:04.836601+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:18:04.837117+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:18:04.837323+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:18:04.837403+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:18:04.936444+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:18:05.092856+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:18:05.888747+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:18:05.889122+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:18:05.889709+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:18:05.890145+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:18:05.989587+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:18:06.094086+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:18:06.988731+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:18:06.989067+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:18:06.989703+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:18:06.990184+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:18:06.990465+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:18:06.990470+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:18:07.089516+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:18:07.192125+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:18:07.432593+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:18:08.088765+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:18:08.089091+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:18:08.089703+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:18:08.090214+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:18:09.188740+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:18:09.189081+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:18:09.189201+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:18:09.189697+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:18:09.190174+00:00", "trade", 13.355, 100.0]
["2026-09-24T14:18:09.190174+00:00", "trade", 13.355, 2.0]
["2026-09-24T14:18:09.190198+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:18:09.190419+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:18:09.190489+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:18:14.283701+00:00", "trade", 13.36, 7.0]
["2026-09-24T14:18:14.283702+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:18:14.283703+00:00", "trade", 13.36, 1.0]
["2026-09-24T14:18:14.283703+00:00", "trade", 13.36, 60.0]
["2026-09-24T14:18:14.283758+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:18:14.283808+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:18:14.284339+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:18:14.284389+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:18:14.284434+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:18:14.284675+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:18:14.284755+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:18:14.284835+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:18:14.284840+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:18:14.284996+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:18:14.285156+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:18:14.285261+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:18:14.285356+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:18:14.285477+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:18:14.285557+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:18:14.285557+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:18:14.286514+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:18:14.286670+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:18:14.287276+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:18:16.422581+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:18:16.585048+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:18:16.627238+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:18:17.464768+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:18:17.685503+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:18:17.882683+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:18:19.620977+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:18:24.563517+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:18:24.681483+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:18:27.541925+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:18:28.611933+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:18:28.611953+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:18:28.684525+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:18:28.684681+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:18:28.770941+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:18:29.094366+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:18:29.568312+00:00", "trade", 13.38, 15.0]
["2026-09-24T14:18:29.993738+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:18:30.885151+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:18:30.917142+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:18:30.993048+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:18:30.993429+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:18:31.984925+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:18:32.088196+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:18:32.088582+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:18:33.084979+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:18:33.191398+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:18:33.191779+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:18:33.615737+00:00", "trade", 13.3589, 5.0]
["2026-09-24T14:18:34.184934+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:18:34.387566+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:18:34.387621+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:18:35.250371+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:18:35.456878+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:18:37.434878+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:18:40.565297+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:18:41.888062+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:18:44.337144+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:18:44.533176+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:18:44.533206+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:18:44.533522+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:18:44.533813+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:18:44.533833+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:18:44.544734+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:18:44.553209+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:18:44.553224+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:18:44.553269+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:18:44.553279+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:18:44.553329+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:18:44.636137+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:18:44.636778+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:18:44.713446+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:18:45.623878+00:00", "trade", 13.3475, 5.0]
["2026-09-24T14:18:48.268165+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:18:52.112480+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:18:54.031621+00:00", "trade", 13.365, 100.0]
["2026-09-24T14:18:54.057121+00:00", "trade", 13.365, 197.0]
["2026-09-24T14:18:54.324882+00:00", "trade", 13.3475, 29.0]
["2026-09-24T14:18:54.656122+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:18:54.656202+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:18:54.656227+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:18:54.656829+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:18:54.656864+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:18:54.656874+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:18:54.687908+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:18:54.687933+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:18:54.760105+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:18:54.769166+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:18:54.780753+00:00", "trade", 13.365, 100.0]
["2026-09-24T14:18:54.888956+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:18:54.997395+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:18:58.769402+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:18:58.769973+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:18:59.369274+00:00", "trade", 13.3571, 100.0]
["2026-09-24T14:18:59.663570+00:00", "trade", 13.37, 6.0]
["2026-09-24T14:18:59.663572+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:18:59.663573+00:00", "trade", 13.37, 70.0]
["2026-09-24T14:18:59.663573+00:00", "trade", 13.38, 14.0]
["2026-09-24T14:18:59.663692+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:18:59.663697+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:18:59.663787+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:18:59.663872+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:18:59.663877+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:18:59.663902+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:18:59.663907+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:18:59.663913+00:00", "trade", 13.37, 5.0]
["2026-09-24T14:18:59.663916+00:00", "trade", 13.37, 5.0]
["2026-09-24T14:18:59.664193+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:18:59.664213+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:18:59.664218+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:18:59.664228+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:18:59.664799+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:18:59.664824+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:18:59.665591+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:18:59.667897+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:18:59.668463+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:18:59.669069+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:18:59.669425+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:18:59.671225+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:18:59.718587+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:18:59.771734+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:18:59.993748+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:19:00.266160+00:00", "trade", 13.3484, 74.0]
["2026-09-24T14:19:00.321022+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:19:03.617740+00:00", "trade", 13.3663, 12.0]
["2026-09-24T14:19:03.961015+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:19:10.333159+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:19:19.840945+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:19:19.871663+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:19:29.262448+00:00", "trade", 13.38, 1.0]
["2026-09-24T14:19:29.262473+00:00", "trade", 13.38, 86.0]
["2026-09-24T14:19:29.262475+00:00", "trade", 13.38, 27.0]
["2026-09-24T14:19:29.262476+00:00", "quote", 13.35, 13.39]
["2026-09-24T14:19:29.262478+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:19:29.262481+00:00", "trade", 13.38, 37.0]
["2026-09-24T14:19:29.262501+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:19:29.262508+00:00", "trade", 13.38, 25.0]
["2026-09-24T14:19:29.262526+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:19:29.262536+00:00", "trade", 13.38, 10.0]
["2026-09-24T14:19:29.262536+00:00", "trade", 13.38, 1.0]
["2026-09-24T14:19:29.262541+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:19:29.262542+00:00", "trade", 13.38, 2.0]
["2026-09-24T14:19:29.262542+00:00", "trade", 13.38, 6.0]
["2026-09-24T14:19:29.262546+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:19:29.262546+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:19:29.262563+00:00", "trade", 13.38, 84.0]
["2026-09-24T14:19:29.262566+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:19:29.262571+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:19:29.262586+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:19:29.262596+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:19:29.262611+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:19:29.262797+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:19:29.262947+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:19:29.263057+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:19:29.263062+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:19:29.263243+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:19:29.263709+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:19:29.263764+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:19:29.263764+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:19:29.263849+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:19:29.263884+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:19:29.263979+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:19:29.264265+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:19:29.264325+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:19:29.265984+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:19:29.266570+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:19:29.269803+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:19:29.270244+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:19:29.302080+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:19:29.320584+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:19:29.993757+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:19:30.285256+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:19:30.285387+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:19:30.285777+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:19:31.279900+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:19:31.280055+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:19:31.280236+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:19:31.280336+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:19:31.365504+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:19:31.366130+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:19:31.366130+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:19:31.864382+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:19:31.864727+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:19:31.865690+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:19:31.865690+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:19:31.958942+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:19:32.483326+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:19:32.483967+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:19:32.896690+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:19:33.161987+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:19:33.618739+00:00", "trade", 13.38, 10.0]
["2026-09-24T14:19:34.082293+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:19:34.378764+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:19:34.981314+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:19:37.275968+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:19:37.281291+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:19:37.281346+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:19:37.385850+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:19:38.543251+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:19:38.543897+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:19:40.469202+00:00", "trade", 13.3576, 31.0]
["2026-09-24T14:19:40.481572+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:19:40.481807+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:19:40.482208+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:19:40.636847+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:19:40.637563+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:19:40.638180+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:19:40.671359+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:19:40.779310+00:00", "trade", 13.385, 100.0]
["2026-09-24T14:19:40.782510+00:00", "trade", 13.385, 100.0]
["2026-09-24T14:19:40.782516+00:00", "trade", 13.385, 100.0]
["2026-09-24T14:19:40.783063+00:00", "trade", 13.385, 100.0]
["2026-09-24T14:19:40.788163+00:00", "trade", 13.385, 100.0]
["2026-09-24T14:19:40.811664+00:00", "trade", 13.385, 1.0]
["2026-09-24T14:19:40.845407+00:00", "trade", 13.385, 1.0]
["2026-09-24T14:19:40.865215+00:00", "trade", 13.385, 114.0]
["2026-09-24T14:19:41.581482+00:00", "trade", 13.385, 10.0]
["2026-09-24T14:19:42.045832+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:19:46.608559+00:00", "trade", 13.39, 10.0]
["2026-09-24T14:19:46.821111+00:00", "trade", 13.385, 25.0]
["2026-09-24T14:19:54.421085+00:00", "trade", 13.385, 1.0]
["2026-09-24T14:19:54.421086+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:19:54.421088+00:00", "trade", 13.4, 18.0]
["2026-09-24T14:19:54.421088+00:00", "trade", 13.4, 56.0]
["2026-09-24T14:19:54.421231+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:19:54.421232+00:00", "trade", 13.39, 3.0]
["2026-09-24T14:19:54.421241+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:19:54.421301+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:19:54.421422+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:19:54.421425+00:00", "trade", 13.39, 9.0]
["2026-09-24T14:19:54.421425+00:00", "trade", 13.39, 3.0]
["2026-09-24T14:19:54.421467+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:19:54.421482+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:19:54.421507+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:19:54.421512+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:19:54.421552+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:19:54.421652+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:19:54.421682+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:19:54.421748+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:19:54.421823+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:19:54.421938+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:19:54.422184+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:19:54.422390+00:00", "trade", 13.3866, 20.0]
["2026-09-24T14:19:54.422579+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:19:54.425035+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:19:54.429010+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:19:54.429742+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:19:54.430704+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:19:54.441870+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:19:54.460059+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:19:54.460956+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:19:54.521500+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:19:54.549898+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:19:55.507272+00:00", "trade", 13.37, 3.0]
["2026-09-24T14:19:56.478355+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:19:56.546828+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:19:59.055086+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:19:59.055507+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:19:59.993771+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:20:00.381414+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:20:00.381595+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:20:00.381645+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:20:00.432421+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:20:00.432917+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:20:00.447958+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:20:00.447983+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:20:00.448720+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:20:00.481458+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:20:00.538894+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:20:01.585422+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:20:01.585557+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:20:01.585587+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:20:01.586279+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:20:01.586544+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:20:01.625297+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:20:04.270812+00:00", "trade", 13.3575, 10.0]
["2026-09-24T14:20:05.050643+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:20:05.052543+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:20:05.150922+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:20:05.151639+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:20:05.220433+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:20:12.667828+00:00", "trade", 13.37, 25.0]
["2026-09-24T14:20:12.667840+00:00", "trade", 13.37, 5.0]
["2026-09-24T14:20:12.667862+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:20:12.667865+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:20:12.667865+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:20:12.667868+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:20:12.667871+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:20:12.667871+00:00", "trade", 13.37, 80.0]
["2026-09-24T14:20:12.667882+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:20:12.667897+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:20:12.667903+00:00", "trade", 13.37, 250.0]
["2026-09-24T14:20:12.667903+00:00", "trade", 13.37, 20.0]
["2026-09-24T14:20:12.667906+00:00", "trade", 13.37, 47.0]
["2026-09-24T14:20:12.667913+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:20:12.667918+00:00", "trade", 13.37, 1.0]
["2026-09-24T14:20:12.667927+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:20:12.667987+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:20:12.667997+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:20:12.668008+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:20:12.668073+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:20:12.668099+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:20:12.668233+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:20:12.668474+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:20:12.668554+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:20:12.669199+00:00", "trade", 13.3704, 21.0]
["2026-09-24T14:20:12.681264+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:20:12.681775+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:20:12.681866+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:20:12.682677+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:20:13.108456+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:20:14.058364+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:20:14.227622+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:20:16.892552+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:20:17.144352+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:20:17.144367+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:20:17.144798+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:20:18.039699+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:20:18.044501+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:20:18.060260+00:00", "trade", 13.37, 25.0]
["2026-09-24T14:20:18.060338+00:00", "trade", 13.37, 56.0]
["2026-09-24T14:20:18.062137+00:00", "trade", 13.37, 16.0]
["2026-09-24T14:20:20.442656+00:00", "trade", 13.37, 88.0]
["2026-09-24T14:20:24.804378+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:20:24.804854+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:20:24.971922+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:20:25.304499+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:20:25.304940+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:20:26.211745+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:20:26.212261+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:20:27.892892+00:00", "trade", 13.37, 2.0]
["2026-09-24T14:20:27.892993+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:20:27.893384+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:20:27.893413+00:00", "trade", 13.36, 75.0]
["2026-09-24T14:20:27.893418+00:00", "trade", 13.36, 75.0]
["2026-09-24T14:20:27.893418+00:00", "trade", 13.36, 75.0]
["2026-09-24T14:20:27.893427+00:00", "trade", 13.36, 10.0]
["2026-09-24T14:20:27.893430+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:20:27.893454+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:20:27.893490+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:20:27.893494+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:20:27.893514+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:20:27.893820+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:20:27.893860+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:20:27.893865+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:20:27.893905+00:00", "trade", 13.36, 5.0]
["2026-09-24T14:20:27.894066+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:20:27.894351+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:20:27.894452+00:00", "trade", 13.36, 47.0]
["2026-09-24T14:20:27.894462+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:20:27.894522+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:20:27.894562+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:20:27.894562+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:20:27.894602+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:20:27.894651+00:00", "trade", 13.36, 67.0]
["2026-09-24T14:20:27.894726+00:00", "trade", 13.3658, 21.0]
["2026-09-24T14:20:27.894742+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:20:27.894943+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:20:27.894943+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:20:27.895183+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:20:27.895299+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:20:27.895419+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:20:27.895700+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:20:27.897389+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:20:27.903934+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:20:27.903989+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:20:27.904942+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:20:27.905423+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:20:27.910162+00:00", "trade", 13.355, 90.0]
["2026-09-24T14:20:27.910891+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:20:27.911186+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:20:27.917667+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:20:27.918148+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:20:27.937554+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:20:27.937835+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:20:27.951563+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:20:27.952029+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:20:27.963245+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:20:27.963701+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:20:27.993733+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:20:27.994826+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:20:28.001532+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:20:28.029633+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:20:28.029642+00:00", "trade", 13.35, 3.0]
["2026-09-24T14:20:28.029648+00:00", "trade", 13.35, 60.0]
["2026-09-24T14:20:28.029652+00:00", "trade", 13.35, 120.0]
["2026-09-24T14:20:28.029654+00:00", "trade", 13.35, 25.0]
["2026-09-24T14:20:28.029694+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:20:28.029727+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:20:28.029739+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:20:28.029739+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:20:28.029744+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:20:28.029744+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:20:28.029745+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:20:28.029745+00:00", "trade", 13.35, 75.0]
["2026-09-24T14:20:28.029749+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:20:28.029751+00:00", "trade", 13.35, 75.0]
["2026-09-24T14:20:28.029751+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:20:28.029763+00:00", "trade", 13.35, 383.0]
["2026-09-24T14:20:28.029772+00:00", "trade", 13.35, 108.0]
["2026-09-24T14:20:28.029794+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:20:28.029809+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:20:28.029829+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:20:28.030465+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:20:28.030471+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:20:28.030546+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:20:28.030586+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:20:28.030701+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:20:28.030786+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:20:28.030876+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:20:28.031032+00:00", "trade", 13.3521, 21.0]
["2026-09-24T14:20:28.031112+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:20:29.993796+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:20:30.521763+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:20:30.522956+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:20:30.529191+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:20:30.529787+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:20:30.529917+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:20:30.635133+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:20:31.576460+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:20:31.576956+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:20:31.576956+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:20:32.673256+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:20:33.180940+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:20:34.522034+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:20:34.523016+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:20:34.543099+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:20:34.543620+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:20:34.543655+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:20:34.543981+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:20:34.544638+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:20:34.548542+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:20:34.548638+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:20:34.551705+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:20:34.552146+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:20:37.463193+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:20:37.463203+00:00", "trade", 13.33, 32.0]
["2026-09-24T14:20:37.463233+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:20:37.463614+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:20:37.463664+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:20:37.463689+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:20:37.463729+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:20:37.463734+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:20:37.463970+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:20:37.464130+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:20:37.464245+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:20:37.464396+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:20:37.464571+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:20:37.464576+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:20:37.464631+00:00", "trade", 13.325, 100.0]
["2026-09-24T14:20:37.464726+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:20:37.465649+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:20:37.480226+00:00", "trade", 13.32, 98.0]
["2026-09-24T14:20:38.378648+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:20:38.380948+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:20:43.482995+00:00", "trade", 13.3644, 5.0]
["2026-09-24T14:20:49.825572+00:00", "trade", 13.31, 1.0]
["2026-09-24T14:20:51.019493+00:00", "trade", 13.33, 219.0]
["2026-09-24T14:20:51.019499+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:20:51.019560+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:20:51.019605+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:20:51.019615+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:20:51.019645+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:20:51.019670+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:20:51.019971+00:00", "trade", 13.33, 3.0]
["2026-09-24T14:20:51.019996+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:20:51.019998+00:00", "trade", 13.33, 3.0]
["2026-09-24T14:20:51.020017+00:00", "trade", 13.33, 31.0]
["2026-09-24T14:20:51.020027+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:20:51.020031+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:20:51.020046+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:20:51.020221+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:20:51.020262+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:20:51.020698+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:20:51.020738+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:20:51.020780+00:00", "trade", 13.3267, 27.0]
["2026-09-24T14:20:51.020823+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:20:51.020828+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:20:51.020958+00:00", "trade", 13.33, 88.0]
["2026-09-24T14:20:51.020983+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:20:51.021130+00:00", "trade", 13.33, 10.0]
["2026-09-24T14:20:51.021464+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:20:51.021700+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:20:51.021740+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:20:51.021780+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:20:51.022006+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:20:51.022482+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:20:51.022537+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:20:51.022873+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:20:51.022978+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:20:51.023133+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:20:51.023168+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:20:51.023419+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:20:51.023459+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:20:51.023670+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:20:51.023940+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:20:51.029273+00:00", "trade", 13.33, 90.0]
["2026-09-24T14:20:51.030545+00:00", "trade", 13.33, 20.0]
["2026-09-24T14:20:51.036090+00:00", "trade", 13.33, 10.0]
["2026-09-24T14:20:51.071313+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:20:51.123648+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:20:51.167266+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:20:51.171764+00:00", "trade", 13.33, 32.0]
["2026-09-24T14:20:51.172704+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:20:51.172745+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:20:51.173692+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:20:51.684929+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:20:51.871311+00:00", "trade", 13.3568, 16.0]
["2026-09-24T14:20:52.500140+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:20:52.500616+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:20:52.501083+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:20:52.501098+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:20:52.501183+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:20:52.501183+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:20:53.612700+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:20:53.613181+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:20:54.465907+00:00", "trade", 13.334, 1.0]
["2026-09-24T14:20:54.819293+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:20:54.819729+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:20:54.881276+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:20:54.881551+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:20:54.882113+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:20:54.882714+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:20:54.883110+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:20:54.883551+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:20:54.885863+00:00", "trade", 13.33, 25.0]
["2026-09-24T14:20:54.984351+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:20:55.038164+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:20:58.026175+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:20:58.481544+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:20:58.555706+00:00", "trade", 13.3282, 3.0]
["2026-09-24T14:20:59.674277+00:00", "trade", 13.36, 1.0]
["2026-09-24T14:20:59.993815+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:21:01.940416+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:21:01.941167+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:21:01.941448+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:21:01.941488+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:21:01.941528+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:21:01.941608+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:21:01.941649+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:21:01.941649+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:21:01.941924+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:21:01.941964+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:21:01.942405+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:21:01.942405+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:21:01.942445+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:21:01.942445+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:21:01.992916+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:21:01.992941+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:21:01.994023+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:21:01.994023+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:21:02.040574+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:21:02.040960+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:21:02.041441+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:21:02.041456+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:21:02.041476+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:21:02.041622+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:21:02.041662+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:21:02.041722+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:21:02.042358+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:21:02.042534+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:21:02.075612+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:21:02.075838+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:21:02.075863+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:21:02.076590+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:21:02.076881+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:21:02.076926+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:21:02.433249+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:21:02.433445+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:21:02.433470+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:21:02.433976+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:21:02.434517+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:21:02.434517+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:21:02.513636+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:21:02.513831+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:21:02.513856+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:21:02.514588+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:21:02.514914+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:21:02.514914+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:21:02.584855+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:21:02.585356+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:21:02.585356+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:21:02.585356+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:21:05.621506+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:21:05.685168+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:21:05.685223+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:21:05.792694+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:21:08.557999+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:21:08.558585+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:21:08.559277+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:21:08.559818+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:21:13.167399+00:00", "trade", 13.36, 71.0]
["2026-09-24T14:21:18.630425+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:21:18.707162+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:21:21.031733+00:00", "trade", 13.3301, 4.0]
["2026-09-24T14:21:27.396491+00:00", "trade", 13.3163, 1.0]
["2026-09-24T14:21:27.417881+00:00", "trade", 13.3163, 1.0]
["2026-09-24T14:21:28.554958+00:00", "trade", 13.3282, 50.0]
["2026-09-24T14:21:28.559303+00:00", "trade", 13.3282, 2.0]
["2026-09-24T14:21:28.563285+00:00", "trade", 13.3282, 10.0]
["2026-09-24T14:21:28.658399+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:21:28.750865+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:21:33.563019+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:21:38.772414+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:21:38.773496+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:21:38.837058+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:21:38.875795+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:21:38.942308+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:21:39.927855+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:21:39.929033+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:21:40.766383+00:00", "trade", 13.325, 25.0]
["2026-09-24T14:21:44.544114+00:00", "trade", 13.3555, 5.0]
["2026-09-24T14:21:44.967540+00:00", "trade", 13.3603, 12.0]
["2026-09-24T14:21:44.968539+00:00", "trade", 13.3603, 8.0]
["2026-09-24T14:21:49.142157+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:21:49.205759+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:21:49.244140+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:21:49.310669+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:21:51.033736+00:00", "trade", 13.3247, 2.0]
["2026-09-24T14:21:55.609172+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:21:59.993864+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:21:59.994987+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:21:59.996395+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:22:00.052087+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:22:00.099616+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:22:00.156631+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:22:00.182975+00:00", "trade", 13.344, 100.0]
["2026-09-24T14:22:00.184232+00:00", "trade", 13.34, 1.0]
["2026-09-24T14:22:00.975727+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:22:01.288320+00:00", "trade", 13.34, 1.0]
["2026-09-24T14:22:01.629769+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:22:01.630727+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:22:01.631168+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:22:02.173174+00:00", "trade", 13.3525, 100.0]
["2026-09-24T14:22:02.763489+00:00", "quote", 13.3, 13.35]
["2026-09-24T14:22:06.565969+00:00", "trade", 13.3613, 38.0]
["2026-09-24T14:22:08.260877+00:00", "trade", 13.3598, 30.0]
["2026-09-24T14:22:09.725322+00:00", "trade", 13.325, 19.0]
["2026-09-24T14:22:10.052150+00:00", "trade", 13.34, 2.0]
["2026-09-24T14:22:10.052206+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:22:10.052216+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:22:10.052236+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:22:10.052236+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:22:10.052251+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:22:10.052316+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:22:10.052627+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:22:10.052913+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:22:10.333511+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:22:10.333867+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:22:10.334473+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:22:11.723992+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:22:11.724283+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:22:11.724608+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:22:11.724648+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:22:11.725089+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:22:11.725089+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:22:11.725440+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:22:11.725480+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:22:11.725566+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:22:11.725606+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:22:11.725967+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:22:11.726007+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:22:11.726408+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:22:11.726488+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:22:11.726488+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:22:11.726528+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:22:11.727044+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:22:11.727074+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:22:11.727079+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:22:11.727129+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:22:11.727611+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:22:11.727611+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:22:11.727646+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:22:11.727686+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:22:11.727766+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:22:11.728087+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:22:11.743974+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:22:11.810485+00:00", "trade", 13.34, 1.0]
["2026-09-24T14:22:11.811235+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:22:11.811716+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:22:13.281982+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:22:14.059225+00:00", "trade", 13.3472, 300.0]
["2026-09-24T14:22:18.380714+00:00", "trade", 13.34, 2.0]
["2026-09-24T14:22:18.380769+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:22:18.380784+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:22:18.380809+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:22:18.381059+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:22:18.384758+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:22:18.385390+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:22:21.034762+00:00", "trade", 13.3409, 8.0]
["2026-09-24T14:22:23.062959+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:22:23.807072+00:00", "trade", 13.34, 10.0]
["2026-09-24T14:22:26.624906+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:22:27.140313+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:22:27.141927+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:22:27.142193+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:22:27.142548+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:22:27.143922+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:22:28.682501+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:22:29.580596+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:22:29.580604+00:00", "quote", 13.31, 13.34]
["2026-09-24T14:22:29.580665+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:22:29.580669+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:22:29.580689+00:00", "quote", 13.31, 13.35]
["2026-09-24T14:22:29.580724+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:22:29.580735+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:22:29.580785+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:22:29.581266+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:22:29.581306+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:22:29.581321+00:00", "trade", 13.34, 148.0]
["2026-09-24T14:22:29.581321+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:22:29.581341+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:22:29.581371+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:22:29.581396+00:00", "trade", 13.34, 19.0]
["2026-09-24T14:22:29.581401+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:22:29.581446+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:22:29.581737+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:22:29.581922+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:22:29.582048+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:22:29.582383+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:22:29.582429+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:22:29.582626+00:00", "trade", 13.3372, 21.0]
["2026-09-24T14:22:29.582629+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:22:29.582729+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:22:29.582794+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:22:29.583175+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:22:29.591901+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:22:29.601739+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:22:29.628408+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:22:29.993883+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:22:30.156170+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:22:30.156475+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:22:30.157127+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:22:30.185706+00:00", "trade", 13.3368, 2.0]
["2026-09-24T14:22:30.214744+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:22:31.153640+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:22:31.154121+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:22:31.154683+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:22:32.047108+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:22:32.047604+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:22:32.048055+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:22:32.048160+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:22:32.048666+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:22:32.049122+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:22:38.482145+00:00", "trade", 13.3348, 61.0]
["2026-09-24T14:22:39.040607+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:22:39.041043+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:22:39.870421+00:00", "trade", 13.34, 14.0]
["2026-09-24T14:22:43.866566+00:00", "trade", 13.3608, 25.0]
["2026-09-24T14:22:44.621071+00:00", "trade", 13.335, 3.0]
["2026-09-24T14:22:44.621610+00:00", "trade", 13.335, 97.0]
["2026-09-24T14:22:46.022172+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:22:46.023219+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:22:46.040265+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:22:46.077173+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:22:46.122751+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:22:46.668892+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:22:46.669388+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:22:46.672009+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:22:47.587488+00:00", "trade", 13.3353, 5.0]
["2026-09-24T14:22:54.995025+00:00", "trade", 13.335, 68.0]
["2026-09-24T14:22:58.504025+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:22:58.504027+00:00", "trade", 13.35, 6.0]
["2026-09-24T14:22:58.504030+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:22:58.504030+00:00", "trade", 13.35, 1.0]
["2026-09-24T14:22:58.504031+00:00", "quote", 13.33, 13.36]
["2026-09-24T14:22:58.504035+00:00", "quote", 13.33, 13.36]
["2026-09-24T14:22:58.504055+00:00", "quote", 13.33, 13.36]
["2026-09-24T14:22:58.504087+00:00", "trade", 13.35, 6.0]
["2026-09-24T14:22:58.504093+00:00", "trade", 13.35, 1.0]
["2026-09-24T14:22:58.504093+00:00", "trade", 13.35, 7.0]
["2026-09-24T14:22:58.504096+00:00", "trade", 13.35, 10.0]
["2026-09-24T14:22:58.504099+00:00", "trade", 13.35, 5.0]
["2026-09-24T14:22:58.504115+00:00", "trade", 13.35, 90.0]
["2026-09-24T14:22:58.504125+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:22:58.504777+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:22:58.504837+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:22:58.505133+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:22:58.505173+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:22:58.505293+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:22:58.505326+00:00", "trade", 13.3397, 22.0]
["2026-09-24T14:22:58.505529+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:22:58.506867+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:22:58.507734+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:22:58.515137+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:22:58.515573+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:22:58.524173+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:22:58.524203+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:22:58.524900+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:22:58.525080+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:22:58.525832+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:22:58.526138+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:22:58.526418+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:22:58.527737+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:22:58.531009+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:22:58.533180+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:22:58.563221+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:22:58.563512+00:00", "quote", 13.33, 13.37]
["2026-09-24T14:22:58.563723+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:22:58.563723+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:22:58.583344+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:22:58.583956+00:00", "quote", 13.33, 13.37]
["2026-09-24T14:22:58.583961+00:00", "quote", 13.33, 13.37]
["2026-09-24T14:22:58.584191+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:22:58.584196+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:22:58.604850+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:22:58.605467+00:00", "quote", 13.33, 13.37]
["2026-09-24T14:22:58.605467+00:00", "quote", 13.33, 13.37]
["2026-09-24T14:22:58.605707+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:22:58.605707+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:22:58.615947+00:00", "trade", 13.36, 8.0]
["2026-09-24T14:22:58.615999+00:00", "trade", 13.36, 12.0]
["2026-09-24T14:22:58.616027+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:22:58.616082+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:22:58.616413+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:22:58.616428+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:22:58.616498+00:00", "trade", 13.36, 6.0]
["2026-09-24T14:22:58.616498+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:22:58.616498+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:22:58.616498+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:22:58.616518+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:22:58.616523+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:22:58.616543+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:22:58.616548+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:22:58.616588+00:00", "trade", 13.37, 1.0]
["2026-09-24T14:22:58.616643+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:22:58.616954+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:22:58.617069+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:22:58.617130+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:22:58.617155+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:22:58.617155+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:22:58.617228+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:22:58.617884+00:00", "trade", 13.365, 300.0]
["2026-09-24T14:22:58.617962+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:22:58.618507+00:00", "trade", 13.3566, 21.0]
["2026-09-24T14:22:58.620560+00:00", "trade", 13.365, 7.0]
["2026-09-24T14:22:58.620563+00:00", "trade", 13.365, 5.0]
["2026-09-24T14:22:58.620693+00:00", "trade", 13.365, 50.0]
["2026-09-24T14:22:58.620768+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:22:58.620843+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:22:58.621134+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:22:58.621264+00:00", "trade", 13.36, 88.0]
["2026-09-24T14:22:58.621330+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:22:58.621410+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:22:58.621565+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:22:58.621590+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:22:58.621974+00:00", "trade", 13.365, 22.0]
["2026-09-24T14:22:58.623064+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:22:58.623189+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:22:58.636611+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:22:58.657255+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:22:58.716913+00:00", "trade", 13.36, 2.0]
["2026-09-24T14:22:58.716942+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:22:58.717243+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:22:58.717604+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:22:58.717604+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:22:58.717719+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:22:58.754086+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:22:58.754096+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:22:58.821286+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:22:58.842897+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:22:58.867411+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:22:59.616289+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:22:59.993898+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:00.187706+00:00", "trade", 13.3543, 5.0]
["2026-09-24T14:23:00.541602+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:23:00.541610+00:00", "trade", 13.37, 1.0]
["2026-09-24T14:23:00.541627+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:23:00.542514+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:23:00.542715+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:23:00.542955+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:23:00.765352+00:00", "trade", 13.35, 9.0]
["2026-09-24T14:23:01.942889+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:23:02.586194+00:00", "trade", 13.3496, 60.0]
["2026-09-24T14:23:02.624863+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:23:02.625189+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:02.625324+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:02.625680+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:02.625750+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:02.627890+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:02.695146+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:03.651613+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:23:03.651673+00:00", "trade", 13.37, 16.0]
["2026-09-24T14:23:03.651713+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:23:03.653157+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:23:03.693092+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:23:03.693117+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:23:05.829154+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:23:05.829254+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:23:05.830041+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:23:05.830041+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:23:05.830266+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:23:05.830467+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:05.830482+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:05.866076+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:05.866106+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:05.931603+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:07.543604+00:00", "trade", 13.36, 1.0]
["2026-09-24T14:23:07.544914+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:07.547540+00:00", "trade", 13.36, 1.0]
["2026-09-24T14:23:07.548548+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:07.594052+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:08.132544+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:08.548780+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:09.301041+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:20.093491+00:00", "trade", 13.355, 10.0]
["2026-09-24T14:23:21.331620+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:21.332191+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:21.384917+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:21.384942+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:21.386059+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:21.434425+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:21.434440+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:22.106822+00:00", "trade", 13.355, 21.0]
["2026-09-24T14:23:22.284398+00:00", "trade", 13.355, 75.0]
["2026-09-24T14:23:22.541862+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:22.592482+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:22.592518+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:22.592563+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:22.593570+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:22.662660+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:22.662745+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:24.156427+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:24.199660+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:26.104666+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:27.398243+00:00", "trade", 13.3501, 63.0]
["2026-09-24T14:23:28.622741+00:00", "trade", 13.3563, 17.0]
["2026-09-24T14:23:29.993913+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:30.189707+00:00", "trade", 13.3545, 1.0]
["2026-09-24T14:23:30.190386+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:30.190461+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:30.190486+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:30.191192+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:30.191368+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:30.191468+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:30.191493+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:30.225233+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:30.225264+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:32.743129+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:34.686683+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:34.687099+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:34.791808+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:34.791858+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:35.381261+00:00", "trade", 13.3501, 83.0]
["2026-09-24T14:23:37.540659+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:40.429743+00:00", "trade", 13.355, 5.0]
["2026-09-24T14:23:43.959740+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:43.962631+00:00", "trade", 13.355, 111.0]
["2026-09-24T14:23:43.962702+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:44.060425+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:44.060495+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:44.135188+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:50.273239+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:50.292355+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:50.312793+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:50.312818+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:50.313801+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:50.348549+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:50.396498+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:50.542285+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:56.111206+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:56.111237+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:56.111337+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:56.181318+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:56.181328+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:56.219279+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:56.512577+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:56.512668+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:58.289973+00:00", "trade", 13.3506, 77.0]
["2026-09-24T14:23:58.623762+00:00", "trade", 13.3523, 17.0]
["2026-09-24T14:23:59.126051+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:23:59.993932+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:24:00.191707+00:00", "trade", 13.3523, 1.0]
["2026-09-24T14:24:04.019940+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:24:04.954290+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:24:06.130942+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:24:07.242273+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:24:07.242514+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:24:07.242849+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:24:07.243511+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:24:07.278579+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:24:07.344963+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:24:20.664435+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:24:22.721745+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:24:23.348675+00:00", "trade", 13.351, 63.0]
["2026-09-24T14:24:25.734404+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:24:25.735481+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:24:25.775126+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:24:25.775186+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:24:25.775622+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:24:25.775647+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:24:25.775918+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:24:25.785290+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:24:25.821772+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:24:25.837194+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:24:25.837635+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:24:25.875535+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:24:28.624751+00:00", "trade", 13.351, 4.0]
["2026-09-24T14:24:29.113166+00:00", "trade", 13.355, 61.0]
["2026-09-24T14:24:29.993957+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:24:31.840469+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:24:32.557009+00:00", "trade", 13.3446, 40.0]
["2026-09-24T14:24:32.558263+00:00", "trade", 13.3509, 1.0]
["2026-09-24T14:24:38.488387+00:00", "trade", 13.3545, 5.0]
["2026-09-24T14:24:39.928135+00:00", "trade", 13.355, 1.0]
["2026-09-24T14:24:44.476030+00:00", "trade", 13.3463, 25.0]
["2026-09-24T14:24:44.477136+00:00", "trade", 13.34, 2.0]
["2026-09-24T14:24:44.477275+00:00", "trade", 13.34, 10.0]
["2026-09-24T14:24:47.590679+00:00", "trade", 13.3555, 61.0]
["2026-09-24T14:24:49.585476+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:24:49.585481+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:24:49.585912+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:24:52.388433+00:00", "trade", 13.3563, 39.0]
["2026-09-24T14:24:52.390110+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:24:53.827012+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:24:53.928729+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:24:53.930969+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:24:53.980943+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:24:54.030667+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:24:54.997707+00:00", "trade", 13.3563, 1.0]
["2026-09-24T14:24:55.042280+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:24:56.121119+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:24:57.213461+00:00", "trade", 13.355, 90.0]
["2026-09-24T14:24:57.214749+00:00", "trade", 13.3528, 20.0]
["2026-09-24T14:24:59.993977+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:25:00.807114+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:25:00.858436+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:25:00.858491+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:25:00.958449+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:25:01.409663+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:25:02.559710+00:00", "trade", 13.3536, 1.0]
["2026-09-24T14:25:06.025878+00:00", "trade", 13.355, 88.0]
["2026-09-24T14:25:06.026517+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:25:07.960343+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:25:13.242546+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:25:13.243077+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:25:13.243500+00:00", "trade", 13.355, 1.0]
["2026-09-24T14:25:13.244080+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:25:13.244370+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:25:13.294675+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:25:13.351536+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:25:16.542354+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:25:16.592829+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:25:16.593350+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:25:16.599435+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:25:16.701528+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:25:17.155985+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:25:17.156547+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:25:21.647851+00:00", "trade", 13.356, 43.0]
["2026-09-24T14:25:23.609611+00:00", "trade", 13.355, 1.0]
["2026-09-24T14:25:25.065128+00:00", "trade", 13.348, 1.0]
["2026-09-24T14:25:27.215739+00:00", "trade", 13.3553, 8.0]
["2026-09-24T14:25:27.343410+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:25:29.364152+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:25:29.994002+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:25:30.047179+00:00", "trade", 13.3513, 38.0]
["2026-09-24T14:25:32.561710+00:00", "trade", 13.3544, 1.0]
["2026-09-24T14:25:35.059028+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:25:35.059088+00:00", "trade", 13.34, 4.0]
["2026-09-24T14:25:35.059138+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:35.059153+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:35.059158+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:35.059404+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:35.059554+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:35.065488+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:38.683745+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:38.719711+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:40.657382+00:00", "trade", 13.3472, 400.0]
["2026-09-24T14:25:43.543237+00:00", "trade", 13.345, 2.0]
["2026-09-24T14:25:43.544064+00:00", "trade", 13.345, 4.0]
["2026-09-24T14:25:43.545173+00:00", "trade", 13.345, 2.0]
["2026-09-24T14:25:43.545287+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:43.545300+00:00", "trade", 13.34, 5.0]
["2026-09-24T14:25:43.545302+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:43.545628+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:43.545638+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:43.545712+00:00", "trade", 13.34, 52.0]
["2026-09-24T14:25:43.545715+00:00", "trade", 13.34, 14.0]
["2026-09-24T14:25:43.545748+00:00", "trade", 13.34, 81.0]
["2026-09-24T14:25:43.545757+00:00", "trade", 13.34, 25.0]
["2026-09-24T14:25:43.545757+00:00", "trade", 13.34, 75.0]
["2026-09-24T14:25:43.545802+00:00", "trade", 13.34, 75.0]
["2026-09-24T14:25:43.545803+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:25:43.545805+00:00", "trade", 13.34, 19.0]
["2026-09-24T14:25:43.545808+00:00", "trade", 13.34, 75.0]
["2026-09-24T14:25:43.545808+00:00", "trade", 13.34, 114.0]
["2026-09-24T14:25:43.545818+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:25:43.545823+00:00", "trade", 13.34, 75.0]
["2026-09-24T14:25:43.545833+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:25:43.545854+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:43.545854+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:43.546294+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:43.546369+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:43.546495+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:43.546615+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:25:43.546710+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:25:43.546775+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:25:43.546775+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:25:43.546871+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:25:43.546916+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:25:43.547066+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:25:43.547086+00:00", "trade", 13.3412, 23.0]
["2026-09-24T14:25:43.547086+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:25:43.547091+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:25:43.547332+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:25:43.547387+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:25:43.547442+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:25:43.547567+00:00", "trade", 13.345, 2.0]
["2026-09-24T14:25:43.548354+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:25:43.549181+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:25:43.549336+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:25:43.549362+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:25:43.549752+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:25:43.550219+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:25:43.550289+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:25:43.550409+00:00", "trade", 13.335, 2.0]
["2026-09-24T14:25:43.553907+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:25:43.554439+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:25:43.565586+00:00", "trade", 13.335, 2.0]
["2026-09-24T14:25:43.565673+00:00", "trade", 13.335, 1.0]
["2026-09-24T14:25:43.566197+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:25:43.599239+00:00", "trade", 13.335, 2.0]
["2026-09-24T14:25:43.605918+00:00", "trade", 13.335, 2.0]
["2026-09-24T14:25:44.349226+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:25:44.545759+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:25:45.545669+00:00", "trade", 13.335, 2.0]
["2026-09-24T14:25:47.073960+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:25:47.941761+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:25:47.945440+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:25:47.967943+00:00", "trade", 13.3488, 17.0]
["2026-09-24T14:25:49.060360+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:25:49.569299+00:00", "trade", 13.3508, 39.0]
["2026-09-24T14:25:49.570555+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:25:49.570851+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:25:49.570851+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:25:50.194527+00:00", "trade", 13.34, 200.0]
["2026-09-24T14:25:50.195820+00:00", "trade", 13.3402, 31.0]
["2026-09-24T14:25:55.100173+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:25:59.994022+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:26:02.980333+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:26:05.806131+00:00", "trade", 13.3528, 50.0]
["2026-09-24T14:26:05.807445+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:26:05.807901+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:26:05.808287+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:26:05.862085+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:26:06.333984+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:26:06.334129+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:26:06.339731+00:00", "trade", 13.34, 25.0]
["2026-09-24T14:26:09.867906+00:00", "trade", 13.3528, 38.0]
["2026-09-24T14:26:09.928281+00:00", "trade", 13.34, 1.0]
["2026-09-24T14:26:11.362522+00:00", "trade", 13.3485, 5.0]
["2026-09-24T14:26:16.135888+00:00", "trade", 13.34, 18.0]
["2026-09-24T14:26:19.884378+00:00", "trade", 13.34, 2.0]
["2026-09-24T14:26:19.884422+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:19.884442+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:19.884487+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:19.885379+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:19.885480+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:19.885535+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:26:19.885668+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:26:19.886442+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:26:19.886517+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:20.265737+00:00", "trade", 13.3403, 4.0]
["2026-09-24T14:26:21.894599+00:00", "trade", 13.3482, 5.0]
["2026-09-24T14:26:22.433207+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:22.433207+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:22.433231+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:22.433241+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:26:22.433244+00:00", "trade", 13.34, 140.0]
["2026-09-24T14:26:22.433262+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:26:22.433292+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:26:22.468851+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:26:22.468937+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:26:22.469262+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:26:22.952367+00:00", "trade", 13.34, 4.0]
["2026-09-24T14:26:22.952768+00:00", "trade", 13.34, 2.0]
["2026-09-24T14:26:22.952837+00:00", "trade", 13.34, 2.0]
["2026-09-24T14:26:22.954199+00:00", "trade", 13.34, 2.0]
["2026-09-24T14:26:22.957579+00:00", "trade", 13.34, 2.0]
["2026-09-24T14:26:23.709327+00:00", "trade", 13.34, 2.0]
["2026-09-24T14:26:24.955299+00:00", "trade", 13.34, 6.0]
["2026-09-24T14:26:27.387780+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:26:27.849734+00:00", "trade", 13.3447, 2.0]
["2026-09-24T14:26:27.850663+00:00", "trade", 13.3415, 3.0]
["2026-09-24T14:26:27.851237+00:00", "trade", 13.3401, 1.0]
["2026-09-24T14:26:27.853198+00:00", "trade", 13.3447, 2.0]
["2026-09-24T14:26:28.843408+00:00", "trade", 13.331, 5.0]
["2026-09-24T14:26:29.115231+00:00", "trade", 13.3444, 5.0]
["2026-09-24T14:26:29.844702+00:00", "trade", 13.3402, 2.0]
["2026-09-24T14:26:29.845728+00:00", "trade", 13.3402, 15.0]
["2026-09-24T14:26:29.994036+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:26:31.273723+00:00", "trade", 13.34, 11.0]
["2026-09-24T14:26:31.475946+00:00", "trade", 13.34, 16.0]
["2026-09-24T14:26:32.239623+00:00", "trade", 13.34, 10.0]
["2026-09-24T14:26:32.657201+00:00", "trade", 13.3524, 82.0]
["2026-09-24T14:26:34.518414+00:00", "trade", 13.3457, 64.0]
["2026-09-24T14:26:34.518465+00:00", "trade", 13.34, 10.0]
["2026-09-24T14:26:34.518465+00:00", "trade", 13.34, 10.0]
["2026-09-24T14:26:34.920092+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:26:34.920142+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:26:34.920820+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:26:34.921680+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:26:34.921761+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:26:34.921791+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:26:35.999477+00:00", "trade", 13.335, 1.0]
["2026-09-24T14:26:38.153148+00:00", "trade", 13.3546, 34.0]
["2026-09-24T14:26:39.582984+00:00", "trade", 13.335, 1.0]
["2026-09-24T14:26:39.928342+00:00", "trade", 13.335, 1.0]
["2026-09-24T14:26:41.424425+00:00", "trade", 13.335, 398.0]
["2026-09-24T14:26:41.425093+00:00", "trade", 13.335, 202.0]
["2026-09-24T14:26:41.425709+00:00", "trade", 13.3371, 23.0]
["2026-09-24T14:26:41.425772+00:00", "trade", 13.3358, 22.0]
["2026-09-24T14:26:42.400941+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:26:44.940328+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:26:47.107604+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:26:47.108356+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:26:47.213611+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:26:49.969231+00:00", "trade", 13.335, 90.0]
["2026-09-24T14:26:53.404786+00:00", "trade", 13.335, 16.0]
["2026-09-24T14:26:59.846712+00:00", "trade", 13.3355, 4.0]
["2026-09-24T14:26:59.892691+00:00", "trade", 13.335, 100.0]
["2026-09-24T14:26:59.892885+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:26:59.994046+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:27:00.003603+00:00", "quote", 13.32, 13.35]
["2026-09-24T14:27:03.448112+00:00", "trade", 13.34, 1.0]
["2026-09-24T14:27:08.466507+00:00", "trade", 13.335, 11.0]
["2026-09-24T14:27:11.426741+00:00", "trade", 13.335, 11.0]
["2026-09-24T14:27:11.426841+00:00", "trade", 13.335, 15.0]
["2026-09-24T14:27:13.667218+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:27:13.667231+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:27:13.667251+00:00", "trade", 13.35, 200.0]
["2026-09-24T14:27:13.667251+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:27:13.667254+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:27:13.667257+00:00", "trade", 13.35, 3.0]
["2026-09-24T14:27:13.667261+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:27:13.667281+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:27:13.667302+00:00", "trade", 13.35, 90.0]
["2026-09-24T14:27:13.667308+00:00", "trade", 13.35, 59.0]
["2026-09-24T14:27:13.667311+00:00", "trade", 13.35, 10.0]
["2026-09-24T14:27:13.667314+00:00", "trade", 13.35, 9.0]
["2026-09-24T14:27:13.667319+00:00", "trade", 13.35, 3.0]
["2026-09-24T14:27:13.667319+00:00", "trade", 13.35, 11.0]
["2026-09-24T14:27:13.667323+00:00", "trade", 13.35, 18.0]
["2026-09-24T14:27:13.667323+00:00", "trade", 13.35, 10.0]
["2026-09-24T14:27:13.667323+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:27:13.667326+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:27:13.667341+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:27:13.667391+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:27:13.667416+00:00", "trade", 13.35, 5.0]
["2026-09-24T14:27:13.667437+00:00", "trade", 13.35, 3.0]
["2026-09-24T14:27:13.667782+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:27:13.667892+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:27:13.667907+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:27:13.667907+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:27:13.667978+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:27:13.668028+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:27:13.668098+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:13.668103+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:13.668218+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:13.668604+00:00", "trade", 13.35, 20.0]
["2026-09-24T14:27:13.671822+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:27:13.671842+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:27:13.671852+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:27:13.672694+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:27:13.672894+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:27:13.682286+00:00", "trade", 13.35, 1.0]
["2026-09-24T14:27:13.703827+00:00", "trade", 13.35, 24.0]
["2026-09-24T14:27:13.735976+00:00", "trade", 13.35, 25.0]
["2026-09-24T14:27:13.776977+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:27:13.778391+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:27:13.787026+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:27:14.638333+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:27:14.960641+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:27:24.380076+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:27:24.380588+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:27:24.381665+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:27:25.047165+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:27:25.785225+00:00", "trade", 13.342, 100.0]
["2026-09-24T14:27:25.786325+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:27:29.848709+00:00", "trade", 13.3481, 4.0]
["2026-09-24T14:27:29.994065+00:00", "quote", 13.34, 13.37]
["2026-09-24T14:27:30.005959+00:00", "trade", 13.3423, 20.0]
["2026-09-24T14:27:30.007246+00:00", "trade", 13.3498, 20.0]
["2026-09-24T14:27:31.751553+00:00", "trade", 13.36, 3.0]
["2026-09-24T14:27:31.751553+00:00", "trade", 13.36, 2.0]
["2026-09-24T14:27:31.751556+00:00", "trade", 13.36, 3.0]
["2026-09-24T14:27:31.751610+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:27:31.751625+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:27:31.751818+00:00", "trade", 13.36, 2.0]
["2026-09-24T14:27:31.752488+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:27:31.752688+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:27:31.753024+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:27:31.753059+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:27:31.851624+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:27:36.751888+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:27:36.752349+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:27:40.356036+00:00", "trade", 13.3424, 9.0]
["2026-09-24T14:27:41.283748+00:00", "trade", 13.36, 5.0]
["2026-09-24T14:27:41.283815+00:00", "trade", 13.36, 1.0]
["2026-09-24T14:27:42.544351+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:42.555799+00:00", "trade", 13.365, 70.0]
["2026-09-24T14:27:42.555814+00:00", "trade", 13.365, 5.0]
["2026-09-24T14:27:43.543798+00:00", "trade", 13.365, 2.0]
["2026-09-24T14:27:43.544959+00:00", "trade", 13.365, 23.0]
["2026-09-24T14:27:43.545741+00:00", "trade", 13.3425, 1.0]
["2026-09-24T14:27:43.550098+00:00", "trade", 13.365, 12.0]
["2026-09-24T14:27:43.669738+00:00", "trade", 13.3547, 12.0]
["2026-09-24T14:27:47.162213+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:27:48.479706+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:27:50.340371+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:27:50.340988+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:27:50.540107+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:27:53.020378+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:27:56.200356+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:27:57.186449+00:00", "trade", 13.3499, 4.0]
["2026-09-24T14:27:57.916813+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:27:58.067146+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:27:58.067237+00:00", "trade", 13.37, 1.0]
["2026-09-24T14:27:58.073387+00:00", "trade", 13.37, 70.0]
["2026-09-24T14:27:58.073390+00:00", "trade", 13.37, 12.0]
["2026-09-24T14:27:58.073436+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:58.073446+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:58.073519+00:00", "trade", 13.37, 3.0]
["2026-09-24T14:27:58.073937+00:00", "trade", 13.37, 19.0]
["2026-09-24T14:27:58.073940+00:00", "trade", 13.37, 22.0]
["2026-09-24T14:27:58.073957+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:58.074298+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:58.074403+00:00", "trade", 13.37, 9.0]
["2026-09-24T14:27:58.074499+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:58.074504+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:58.074529+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:58.075656+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:58.077195+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:58.083762+00:00", "trade", 13.3799, 176.0]
["2026-09-24T14:27:58.084101+00:00", "trade", 13.3799, 100.0]
["2026-09-24T14:27:58.084324+00:00", "trade", 13.3799, 100.0]
["2026-09-24T14:27:58.089279+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:58.090767+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:58.091384+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:59.850706+00:00", "trade", 13.3737, 3.0]
["2026-09-24T14:27:59.994085+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:00.008739+00:00", "trade", 13.3747, 16.0]
["2026-09-24T14:28:10.192095+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:10.192150+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:13.671739+00:00", "trade", 13.3773, 18.0]
["2026-09-24T14:28:16.289427+00:00", "trade", 13.3795, 300.0]
["2026-09-24T14:28:16.545114+00:00", "trade", 13.375, 10.0]
["2026-09-24T14:28:22.651257+00:00", "trade", 13.375, 1.0]
["2026-09-24T14:28:25.546858+00:00", "trade", 13.38, 14.0]
["2026-09-24T14:28:25.548142+00:00", "trade", 13.3794, 20.0]
["2026-09-24T14:28:26.020382+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:26.833442+00:00", "trade", 13.375, 40.0]
["2026-09-24T14:28:26.833964+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:26.959834+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:26.961247+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:29.852704+00:00", "trade", 13.3789, 1.0]
["2026-09-24T14:28:29.994110+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:30.116631+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:30.117403+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:30.118170+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:30.876383+00:00", "trade", 13.375, 22.0]
["2026-09-24T14:28:34.072592+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:37.101505+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:40.912717+00:00", "trade", 13.375, 11.0]
["2026-09-24T14:28:42.030021+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:42.429592+00:00", "trade", 13.3615, 5.0]
["2026-09-24T14:28:42.528194+00:00", "trade", 13.375, 1.0]
["2026-09-24T14:28:43.427450+00:00", "trade", 13.3615, 1.0]
["2026-09-24T14:28:43.474806+00:00", "trade", 13.375, 112.0]
["2026-09-24T14:28:45.725778+00:00", "trade", 13.3774, 4.0]
["2026-09-24T14:28:55.499085+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:55.499276+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:55.499546+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:55.548738+00:00", "trade", 13.3751, 11.0]
["2026-09-24T14:28:58.939277+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:28:59.854713+00:00", "trade", 13.3751, 1.0]
["2026-09-24T14:28:59.994134+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:29:00.054348+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:29:06.579747+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:29:06.579748+00:00", "trade", 13.38, 5.0]
["2026-09-24T14:29:06.580764+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:29:06.581245+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:29:09.762301+00:00", "trade", 13.38, 88.0]
["2026-09-24T14:29:09.762516+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:29:09.762819+00:00", "trade", 13.38, 50.0]
["2026-09-24T14:29:09.762957+00:00", "trade", 13.38, 1.0]
["2026-09-24T14:29:09.765744+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:29:09.765745+00:00", "trade", 13.38, 95.0]
["2026-09-24T14:29:09.765748+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:29:09.765769+00:00", "trade", 13.38, 25.0]
["2026-09-24T14:29:09.765779+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:29:09.765799+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:29:09.765819+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:29:09.765824+00:00", "trade", 13.38, 6.0]
["2026-09-24T14:29:09.765829+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:09.765830+00:00", "trade", 13.38, 19.0]
["2026-09-24T14:29:09.765830+00:00", "trade", 13.38, 3.0]
["2026-09-24T14:29:09.765830+00:00", "trade", 13.38, 1.0]
["2026-09-24T14:29:09.765854+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:09.765944+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:09.766596+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:09.766681+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:09.766716+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:09.766801+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:09.766806+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:09.766836+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:09.766957+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:09.766957+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:09.766982+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:09.767038+00:00", "trade", 13.38, 20.0]
["2026-09-24T14:29:09.767157+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:09.767237+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:09.767713+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:09.767759+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:09.767934+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:09.768350+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:09.769142+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:09.769187+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:09.769833+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:09.777863+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:09.813137+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:29:09.942761+00:00", "trade", 13.385, 1.0]
["2026-09-24T14:29:09.989959+00:00", "trade", 13.39, 44.0]
["2026-09-24T14:29:12.320106+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:29:12.320108+00:00", "trade", 13.39, 65.0]
["2026-09-24T14:29:12.320168+00:00", "trade", 13.39, 25.0]
["2026-09-24T14:29:12.320227+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:29:12.320307+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:29:12.320312+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:29:12.320367+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:29:12.320532+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:29:12.320583+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:29:12.320678+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:29:12.320928+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:29:12.321109+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:29:12.321191+00:00", "trade", 13.39, 5.0]
["2026-09-24T14:29:12.321765+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:29:12.385487+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:29:12.386409+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:29:14.709286+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:29:19.811190+00:00", "trade", 13.39, 2.0]
["2026-09-24T14:29:23.960446+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:29:24.446951+00:00", "trade", 13.3557, 100.0]
["2026-09-24T14:29:24.546260+00:00", "trade", 13.4, 13.0]
["2026-09-24T14:29:27.901115+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:29:27.901190+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:29:29.794203+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:29:29.856708+00:00", "trade", 13.3831, 2.0]
["2026-09-24T14:29:29.895334+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:29:29.895384+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:29:29.994154+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:29:31.010424+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:29:31.010880+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:29:31.012264+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:29:32.252567+00:00", "trade", 13.39, 8.0]
["2026-09-24T14:29:33.527388+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:29:33.528135+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:29:36.418498+00:00", "trade", 13.4, 12.0]
["2026-09-24T14:29:36.418498+00:00", "trade", 13.4, 9.0]
["2026-09-24T14:29:36.418514+00:00", "trade", 13.4, 6.0]
["2026-09-24T14:29:36.418518+00:00", "trade", 13.4, 6.0]
["2026-09-24T14:29:36.418518+00:00", "trade", 13.4, 9.0]
["2026-09-24T14:29:36.418518+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:29:36.418522+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:29:36.418522+00:00", "trade", 13.4, 12.0]
["2026-09-24T14:29:36.418563+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:29:36.418573+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:29:36.418578+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:29:36.418628+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:29:36.418663+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:29:36.418683+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:29:36.418728+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:29:36.418813+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:29:36.418909+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:29:36.418934+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:29:36.419099+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:29:36.419148+00:00", "trade", 13.4, 5.0]
["2026-09-24T14:29:36.419151+00:00", "trade", 13.4, 7.0]
["2026-09-24T14:29:36.419209+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:29:36.419259+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:36.419725+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:36.419841+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:29:36.419856+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:29:36.419861+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:29:36.419866+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:29:36.420427+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:29:36.420452+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:29:36.423459+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:29:36.423484+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:29:36.429053+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:29:36.620474+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:29:36.621220+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:29:36.621245+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:29:36.919200+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:29:36.959561+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:29:37.000599+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:29:37.000639+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:29:37.000849+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:29:37.001250+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:29:37.001431+00:00", "trade", 13.41, 108.0]
["2026-09-24T14:29:37.652932+00:00", "trade", 13.405, 2.0]
["2026-09-24T14:29:38.139992+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:29:38.280256+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:29:38.280627+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:29:38.280843+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:29:39.745134+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:29:39.897964+00:00", "trade", 13.42, 2.0]
["2026-09-24T14:29:39.898019+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:29:39.898064+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:29:39.898840+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:29:39.898855+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:29:39.898951+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:29:39.900058+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:29:39.962437+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:29:40.485778+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:29:42.480092+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:29:42.480163+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:29:42.480163+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:29:42.639903+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:29:42.639903+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:29:44.066716+00:00", "trade", 13.3627, 83.0]
["2026-09-24T14:29:44.286032+00:00", "trade", 13.359, 100.0]
["2026-09-24T14:29:44.463024+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:29:44.463024+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:29:44.660755+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:29:44.660780+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:29:46.455113+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:29:46.455118+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:29:46.467969+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:29:46.467974+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:29:47.927053+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:29:47.927068+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:29:48.108148+00:00", "trade", 13.3901, 2.0]
["2026-09-24T14:29:49.031333+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:29:49.031378+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:29:51.800958+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:29:51.801099+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:29:51.801174+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:29:54.438679+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:29:59.994174+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:30:00.169008+00:00", "trade", 13.3854, 2.0]
["2026-09-24T14:30:01.075899+00:00", "trade", 13.41, 88.0]
["2026-09-24T14:30:01.076266+00:00", "trade", 13.41, 44.0]
["2026-09-24T14:30:01.076416+00:00", "trade", 13.41, 12.0]
["2026-09-24T14:30:01.077053+00:00", "trade", 13.41, 44.0]
["2026-09-24T14:30:01.077730+00:00", "trade", 13.41, 44.0]
["2026-09-24T14:30:01.078241+00:00", "trade", 13.41, 18.0]
["2026-09-24T14:30:01.078298+00:00", "trade", 13.41, 26.0]
["2026-09-24T14:30:01.078497+00:00", "trade", 13.41, 9.0]
["2026-09-24T14:30:01.140547+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:30:01.461931+00:00", "trade", 13.4018, 123.0]
["2026-09-24T14:30:01.462292+00:00", "trade", 13.4018, 1.0]
["2026-09-24T14:30:07.259599+00:00", "trade", 13.4, 5.0]
["2026-09-24T14:30:07.259620+00:00", "trade", 13.4, 200.0]
["2026-09-24T14:30:07.259620+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:30:07.259666+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:30:07.259666+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:30:07.259670+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:30:07.259675+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:30:07.259690+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:30:07.259706+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:30:07.259721+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:07.259731+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:30:07.259731+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:30:07.259734+00:00", "trade", 13.4, 25.0]
["2026-09-24T14:30:07.259756+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:30:07.259766+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:30:07.259921+00:00", "trade", 13.4, 5.0]
["2026-09-24T14:30:07.260192+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:30:07.260357+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:07.270276+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:07.314466+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:30:07.368470+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:30:08.009331+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:30:08.251176+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:30:08.251888+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:30:08.252144+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:30:08.252169+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:30:08.252700+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:30:08.542194+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:30:08.542285+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:30:08.542330+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:30:08.646207+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:30:16.292263+00:00", "trade", 13.3947, 2.0]
["2026-09-24T14:30:17.171088+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:30:17.171158+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:30:20.736448+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:30:20.787294+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:30:20.842776+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:30:20.890304+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:30:21.098680+00:00", "trade", 13.3653, 14.0]
["2026-09-24T14:30:23.639515+00:00", "trade", 13.3626, 1.0]
["2026-09-24T14:30:24.169990+00:00", "trade", 13.405, 50.0]
["2026-09-24T14:30:25.067059+00:00", "trade", 13.363, 3.0]
["2026-09-24T14:30:25.251846+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:30:29.547706+00:00", "trade", 13.4054, 3.0]
["2026-09-24T14:30:29.994194+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:30:36.141240+00:00", "trade", 13.41, 1.0]
["2026-09-24T14:30:36.141297+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:30:36.141532+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:36.146960+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:36.147276+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:30:36.147426+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:30:36.182405+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:30:37.839977+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:30:37.839997+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:30:37.840518+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:30:37.938481+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:30:37.947919+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:30:39.941855+00:00", "trade", 13.39, 1.0]
["2026-09-24T14:30:46.095030+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:30:49.413035+00:00", "trade", 13.3774, 39.0]
["2026-09-24T14:30:59.248723+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:30:59.354410+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:30:59.386080+00:00", "trade", 13.397, 25.0]
["2026-09-24T14:30:59.994213+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:03.352611+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:03.874289+00:00", "trade", 13.4, 1.0]
["2026-09-24T14:31:16.839152+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:18.565543+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:18.737758+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:19.495453+00:00", "trade", 13.4036, 5.0]
["2026-09-24T14:31:20.587705+00:00", "trade", 13.4, 2.0]
["2026-09-24T14:31:28.559635+00:00", "trade", 13.39, 2.0]
["2026-09-24T14:31:29.994238+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:33.241005+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:31:33.242256+00:00", "trade", 13.3994, 1.0]
["2026-09-24T14:31:33.501345+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:33.501390+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:33.501456+00:00", "trade", 13.41, 11.0]
["2026-09-24T14:31:33.535666+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:34.013816+00:00", "trade", 13.389, 7.0]
["2026-09-24T14:31:34.495788+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:37.520666+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:31:37.520737+00:00", "trade", 13.4, 4.0]
["2026-09-24T14:31:39.393961+00:00", "trade", 13.4, 20.0]
["2026-09-24T14:31:40.543592+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:31:40.544961+00:00", "trade", 13.4, 5.0]
["2026-09-24T14:31:54.595542+00:00", "trade", 13.4029, 67.0]
["2026-09-24T14:31:58.987566+00:00", "trade", 13.4, 3.0]
["2026-09-24T14:31:59.994263+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:01.309795+00:00", "trade", 13.39, 2.0]
["2026-09-24T14:32:03.243707+00:00", "trade", 13.4013, 1.0]
["2026-09-24T14:32:04.826525+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:04.907122+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:08.252359+00:00", "trade", 13.3986, 201.0]
["2026-09-24T14:32:12.523210+00:00", "trade", 13.39, 25.0]
["2026-09-24T14:32:12.523246+00:00", "trade", 13.39, 200.0]
["2026-09-24T14:32:12.523246+00:00", "trade", 13.39, 20.0]
["2026-09-24T14:32:12.523249+00:00", "trade", 13.39, 120.0]
["2026-09-24T14:32:12.523252+00:00", "trade", 13.39, 10.0]
["2026-09-24T14:32:12.523263+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:12.523265+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:32:12.523265+00:00", "trade", 13.39, 114.0]
["2026-09-24T14:32:12.523270+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:32:12.523270+00:00", "trade", 13.39, 29.0]
["2026-09-24T14:32:12.523289+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:12.523303+00:00", "trade", 13.39, 10.0]
["2026-09-24T14:32:12.523309+00:00", "trade", 13.39, 3.0]
["2026-09-24T14:32:12.523309+00:00", "trade", 13.39, 3.0]
["2026-09-24T14:32:12.523369+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:12.523389+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:12.523389+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:12.523439+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:12.523502+00:00", "trade", 13.39, 11.0]
["2026-09-24T14:32:12.523502+00:00", "trade", 13.39, 27.0]
["2026-09-24T14:32:12.523534+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:12.523685+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:12.523899+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:32:12.523920+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:12.523920+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:12.523960+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:12.524007+00:00", "trade", 13.39, 2.0]
["2026-09-24T14:32:12.527534+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:12.527544+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:12.838820+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:13.427843+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:13.428289+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:13.428289+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:13.428574+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:32:13.428945+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:13.428970+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:13.429527+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:13.429572+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:13.429677+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:13.481711+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:32:13.481946+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:13.481971+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:13.482683+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:13.531329+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:32:13.531575+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:13.531600+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:13.532336+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:13.532687+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:13.602864+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:32:13.603100+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:13.603125+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:13.603852+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:13.674961+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:32:13.675192+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:13.675217+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:13.675988+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:13.676294+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:13.833348+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:32:13.833564+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:13.833589+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:13.833784+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:13.834225+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:13.834320+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:13.868356+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:32:13.868562+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:13.868587+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:13.869148+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:13.869193+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:13.869299+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:13.869675+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:13.965187+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:32:13.965418+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:13.965443+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:13.966169+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:14.012525+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:32:14.012735+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:14.012760+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:14.013477+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:14.013803+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:14.045012+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:32:14.045233+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:14.045258+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:14.045584+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:14.045879+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:14.045994+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:14.081985+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:32:14.082201+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:14.082231+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:14.082947+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:14.083273+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:14.239916+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:32:14.240172+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:14.240478+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:14.240798+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:14.275687+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:14.275952+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:32:14.276183+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:14.326833+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:14.327104+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:32:14.327334+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:14.362894+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:14.363155+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:32:14.363405+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:14.363997+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:14.364037+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:14.364518+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:14.429979+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:32:14.430184+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:14.497700+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:14.498001+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:32:14.498201+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:14.498943+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:14.499199+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:32:14.499640+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:32:14.500637+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:32:17.044941+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:32:18.094535+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:32:18.385583+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:32:18.917869+00:00", "trade", 13.395, 2.0]
["2026-09-24T14:32:19.010426+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:32:20.641260+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:32:20.693855+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:32:20.693880+00:00", "trade", 13.395, 400.0]
["2026-09-24T14:32:20.693940+00:00", "trade", 13.395, 25.0]
["2026-09-24T14:32:20.694764+00:00", "trade", 13.395, 400.0]
["2026-09-24T14:32:20.694821+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:32:21.448321+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:32:21.448326+00:00", "trade", 13.395, 50.0]
["2026-09-24T14:32:21.448326+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:32:21.448329+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:32:21.448332+00:00", "trade", 13.395, 300.0]
["2026-09-24T14:32:21.448338+00:00", "trade", 13.395, 50.0]
["2026-09-24T14:32:21.448338+00:00", "trade", 13.395, 150.0]
["2026-09-24T14:32:21.448341+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:32:21.448344+00:00", "trade", 13.395, 150.0]
["2026-09-24T14:32:21.448347+00:00", "trade", 13.395, 150.0]
["2026-09-24T14:32:21.448479+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:32:21.448873+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:32:21.448879+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:32:21.448888+00:00", "trade", 13.395, 200.0]
["2026-09-24T14:32:21.448909+00:00", "trade", 13.395, 50.0]
["2026-09-24T14:32:21.449447+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:32:21.451333+00:00", "trade", 13.4, 88.0]
["2026-09-24T14:32:21.451390+00:00", "trade", 13.4, 88.0]
["2026-09-24T14:32:21.451399+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:32:21.451404+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:32:21.451414+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:21.451420+00:00", "trade", 13.4, 4.0]
["2026-09-24T14:32:21.451432+00:00", "trade", 13.41, 1.0]
["2026-09-24T14:32:21.451459+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:21.451558+00:00", "trade", 13.4, 88.0]
["2026-09-24T14:32:21.451845+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:21.452662+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:21.452662+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:21.456072+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:32:21.456487+00:00", "trade", 13.395, 200.0]
["2026-09-24T14:32:21.471343+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:32:21.480549+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:21.556313+00:00", "trade", 13.41, 200.0]
["2026-09-24T14:32:21.556352+00:00", "trade", 13.41, 88.0]
["2026-09-24T14:32:21.556409+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:21.556412+00:00", "trade", 13.41, 1500.0]
["2026-09-24T14:32:21.556414+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:21.556420+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:21.556424+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:21.556440+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:21.556440+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:21.556560+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:21.556570+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:21.556685+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:32:21.556690+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:32:21.556705+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:32:21.557256+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:32:21.557532+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:32:21.557557+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:32:21.557557+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:32:21.557607+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:32:21.557708+00:00", "trade", 13.3988, 25.0]
["2026-09-24T14:32:21.560394+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:32:21.560669+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:32:21.564378+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:32:21.564493+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:32:21.576457+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:32:21.647036+00:00", "trade", 13.3988, 2.0]
["2026-09-24T14:32:22.128326+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:32:22.169569+00:00", "trade", 13.405, 100.0]
["2026-09-24T14:32:22.274104+00:00", "trade", 13.405, 10.0]
["2026-09-24T14:32:22.275066+00:00", "trade", 13.405, 10.0]
["2026-09-24T14:32:22.403484+00:00", "trade", 13.405, 10.0]
["2026-09-24T14:32:22.722391+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:32:23.104312+00:00", "trade", 13.405, 35.0]
["2026-09-24T14:32:23.404980+00:00", "trade", 13.405, 280.0]
["2026-09-24T14:32:23.405040+00:00", "trade", 13.405, 25.0]
["2026-09-24T14:32:23.405100+00:00", "trade", 13.405, 100.0]
["2026-09-24T14:32:23.405696+00:00", "trade", 13.405, 195.0]
["2026-09-24T14:32:23.460053+00:00", "trade", 13.405, 100.0]
["2026-09-24T14:32:23.462023+00:00", "trade", 13.405, 100.0]
["2026-09-24T14:32:23.463075+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:32:23.463556+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:32:23.464313+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:32:23.464714+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:32:23.900100+00:00", "quote", 13.38, 13.42]
["2026-09-24T14:32:23.900376+00:00", "quote", 13.38, 13.42]
["2026-09-24T14:32:23.900458+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:32:23.901072+00:00", "trade", 13.4, 400.0]
["2026-09-24T14:32:23.901098+00:00", "quote", 13.38, 13.42]
["2026-09-24T14:32:23.901111+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:32:23.901426+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:32:23.901817+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:32:23.902160+00:00", "trade", 13.4, 400.0]
["2026-09-24T14:32:23.902395+00:00", "trade", 13.4, 1300.0]
["2026-09-24T14:32:23.902411+00:00", "quote", 13.38, 13.42]
["2026-09-24T14:32:23.902428+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:32:23.902440+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:32:23.902440+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:32:23.902443+00:00", "trade", 13.4, 50.0]
["2026-09-24T14:32:23.902446+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:32:23.902449+00:00", "trade", 13.4, 50.0]
["2026-09-24T14:32:23.902449+00:00", "trade", 13.4, 150.0]
["2026-09-24T14:32:23.902503+00:00", "trade", 13.4, 88.0]
["2026-09-24T14:32:23.902518+00:00", "trade", 13.4, 88.0]
["2026-09-24T14:32:23.902536+00:00", "trade", 13.4, 88.0]
["2026-09-24T14:32:23.902578+00:00", "trade", 13.4, 150.0]
["2026-09-24T14:32:23.902596+00:00", "trade", 13.4, 150.0]
["2026-09-24T14:32:23.902599+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:32:23.902605+00:00", "trade", 13.4, 62.0]
["2026-09-24T14:32:23.902635+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:32:23.902641+00:00", "trade", 13.4, 12.0]
["2026-09-24T14:32:23.902662+00:00", "trade", 13.4, 12.0]
["2026-09-24T14:32:23.902996+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:32:23.903847+00:00", "trade", 13.401, 20.0]
["2026-09-24T14:32:23.908253+00:00", "trade", 13.4, 1300.0]
["2026-09-24T14:32:23.910821+00:00", "trade", 13.4, 400.0]
["2026-09-24T14:32:23.927107+00:00", "trade", 13.42, 9.0]
["2026-09-24T14:32:23.927107+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:32:23.927123+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:32:23.927132+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:32:23.927132+00:00", "trade", 13.42, 9.0]
["2026-09-24T14:32:23.927135+00:00", "trade", 13.42, 1.0]
["2026-09-24T14:32:23.927135+00:00", "quote", 13.38, 13.42]
["2026-09-24T14:32:23.927138+00:00", "trade", 13.42, 113.0]
["2026-09-24T14:32:23.927138+00:00", "trade", 13.42, 9.0]
["2026-09-24T14:32:23.927141+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:32:23.927144+00:00", "trade", 13.42, 200.0]
["2026-09-24T14:32:23.927144+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:32:23.927145+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:32:23.927147+00:00", "trade", 13.42, 10.0]
["2026-09-24T14:32:23.927147+00:00", "trade", 13.42, 10.0]
["2026-09-24T14:32:23.927245+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:32:23.927285+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:32:23.927290+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:32:23.927290+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:32:23.927295+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:32:23.927320+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:32:23.927320+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:32:23.927355+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:32:23.927371+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:32:23.927373+00:00", "trade", 13.42, 39.0]
["2026-09-24T14:32:23.927376+00:00", "trade", 13.42, 1.0]
["2026-09-24T14:32:23.927381+00:00", "trade", 13.42, 7.0]
["2026-09-24T14:32:23.927381+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:32:23.927426+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:32:23.927451+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:32:23.927621+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:32:23.927685+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:32:23.927685+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:32:23.927724+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:32:23.927724+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:32:23.927786+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:32:23.927856+00:00", "trade", 13.43, 9.0]
["2026-09-24T14:32:23.927862+00:00", "trade", 13.43, 9.0]
["2026-09-24T14:32:23.927865+00:00", "trade", 13.43, 53.0]
["2026-09-24T14:32:23.927869+00:00", "trade", 13.43, 9.0]
["2026-09-24T14:32:23.927869+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:32:23.927897+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:32:23.927912+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:32:23.927947+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:32:23.927956+00:00", "trade", 13.43, 16.0]
["2026-09-24T14:32:23.928002+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:32:23.928151+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:32:23.928167+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:32:23.928207+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:32:23.928262+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:32:23.928265+00:00", "trade", 13.42, 77.0]
["2026-09-24T14:32:23.928308+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:32:23.928334+00:00", "trade", 13.42, 23.0]
["2026-09-24T14:32:23.928423+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:32:23.928944+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:32:23.928945+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:32:23.928945+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:32:23.928994+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:32:23.929005+00:00", "trade", 13.43, 5.0]
["2026-09-24T14:32:23.929019+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:32:23.929020+00:00", "trade", 13.43, 5.0]
["2026-09-24T14:32:23.929020+00:00", "trade", 13.43, 300.0]
["2026-09-24T14:32:23.929024+00:00", "trade", 13.43, 5.0]
["2026-09-24T14:32:23.929029+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:32:23.929044+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:32:23.929064+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:32:23.929089+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:32:23.929145+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:32:23.929245+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:32:23.929265+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:32:23.929280+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:32:23.929505+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:32:23.929626+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:32:23.929666+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:32:23.929866+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:32:23.929946+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:32:23.930127+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:32:23.930147+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:32:23.930743+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:32:23.932614+00:00", "trade", 13.42, 1.0]
["2026-09-24T14:32:23.932693+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:32:23.933385+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:32:23.941664+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:32:23.941689+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:32:23.941846+00:00", "trade", 13.42, 5.0]
["2026-09-24T14:32:23.942070+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:32:23.948371+00:00", "trade", 13.43, 1.0]
["2026-09-24T14:32:23.960183+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:32:23.960249+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:32:23.960915+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:32:23.960950+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:32:23.962699+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:32:23.963196+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:32:23.963476+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:32:23.963917+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:32:23.964333+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:32:23.964393+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:32:23.965386+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:32:23.965837+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:32:23.966118+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:32:23.966599+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:32:23.967957+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:32:23.968468+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:32:23.968759+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:32:23.969235+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:32:23.970638+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:32:23.971119+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:32:23.971400+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:32:23.971881+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:32:23.973320+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:32:23.973761+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:32:23.974077+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:32:23.974518+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:32:23.975961+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:32:23.976437+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:32:23.976718+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:32:23.977164+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:32:23.979083+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:32:23.979519+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:32:23.979800+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:32:23.980321+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:32:23.981725+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:32:23.982161+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:32:23.982441+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:32:23.982923+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:32:23.984321+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:32:23.984762+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:32:23.985083+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:32:23.985524+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:32:23.986922+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:32:23.987363+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:32:23.987724+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:32:23.988125+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:32:25.321034+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:32:26.223712+00:00", "trade", 13.425, 100.0]
["2026-09-24T14:32:26.328344+00:00", "trade", 13.425, 30.0]
["2026-09-24T14:32:26.328534+00:00", "trade", 13.425, 30.0]
["2026-09-24T14:32:26.431258+00:00", "trade", 13.425, 10.0]
["2026-09-24T14:32:26.479126+00:00", "trade", 13.4011, 90.0]
["2026-09-24T14:32:27.283653+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:32:27.283723+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:32:27.483554+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:32:27.525879+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:32:27.630694+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:32:27.630789+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:32:27.631270+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:32:27.784038+00:00", "trade", 13.425, 400.0]
["2026-09-24T14:32:27.784787+00:00", "trade", 13.425, 200.0]
["2026-09-24T14:32:27.785292+00:00", "trade", 13.4136, 20.0]
["2026-09-24T14:32:29.881218+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:32:29.994287+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:32:30.940972+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:32:31.534350+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:32:34.072791+00:00", "trade", 13.4041, 1.0]
["2026-09-24T14:32:36.145768+00:00", "trade", 13.4041, 47.0]
["2026-09-24T14:32:42.016910+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:32:42.016922+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:32:42.567123+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:32:43.270377+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:32:47.176955+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:32:51.823627+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:32:51.823629+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:32:51.823629+00:00", "trade", 13.41, 75.0]
["2026-09-24T14:32:51.823630+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:32:51.823633+00:00", "trade", 13.41, 114.0]
["2026-09-24T14:32:51.823656+00:00", "trade", 13.41, 25.0]
["2026-09-24T14:32:51.823676+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:32:51.823705+00:00", "trade", 13.41, 6.0]
["2026-09-24T14:32:51.823706+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:32:51.823707+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:32:51.823710+00:00", "trade", 13.41, 11.0]
["2026-09-24T14:32:51.823713+00:00", "trade", 13.41, 11.0]
["2026-09-24T14:32:51.823731+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:32:51.823746+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:32:51.823766+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:32:51.823796+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:32:51.823986+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:32:51.824177+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:32:51.824182+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:32:51.824187+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:32:51.824207+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:32:51.824417+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:32:51.824533+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:32:51.824613+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:32:51.825089+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:32:51.834115+00:00", "trade", 13.41, 44.0]
["2026-09-24T14:32:51.994909+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:32:52.709686+00:00", "trade", 13.4172, 24.0]
["2026-09-24T14:32:52.710850+00:00", "trade", 13.4, 2.0]
["2026-09-24T14:32:57.786706+00:00", "trade", 13.4151, 4.0]
["2026-09-24T14:32:57.934633+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:32:59.994323+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:33:03.115251+00:00", "trade", 13.41, 10.0]
["2026-09-24T14:33:03.885581+00:00", "trade", 13.4046, 46.0]
["2026-09-24T14:33:08.545477+00:00", "trade", 13.41, 2.0]
["2026-09-24T14:33:09.309609+00:00", "trade", 13.4, 6.0]
["2026-09-24T14:33:09.309612+00:00", "trade", 13.4, 75.0]
["2026-09-24T14:33:09.309612+00:00", "trade", 13.4, 75.0]
["2026-09-24T14:33:09.309615+00:00", "trade", 13.4, 75.0]
["2026-09-24T14:33:09.309615+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:33:09.309648+00:00", "trade", 13.4, 75.0]
["2026-09-24T14:33:09.309648+00:00", "trade", 13.4, 12.0]
["2026-09-24T14:33:09.309655+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:33:09.309725+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:33:09.309725+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:33:09.309796+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:33:09.309866+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:33:09.309976+00:00", "trade", 13.4, 21.0]
["2026-09-24T14:33:09.310036+00:00", "trade", 13.4, 67.0]
["2026-09-24T14:33:09.310116+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:09.310227+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:09.310261+00:00", "trade", 13.4, 70.0]
["2026-09-24T14:33:09.310274+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:33:09.310292+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:33:09.310297+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:33:09.310347+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:09.310370+00:00", "trade", 13.4, 176.0]
["2026-09-24T14:33:09.310377+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:09.310562+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:09.310673+00:00", "trade", 13.4, 70.0]
["2026-09-24T14:33:09.310693+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:33:09.310704+00:00", "trade", 13.4, 33.0]
["2026-09-24T14:33:09.310704+00:00", "trade", 13.4, 70.0]
["2026-09-24T14:33:09.310740+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:33:09.310773+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:33:09.310813+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:33:09.310843+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:33:09.310866+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:33:09.310872+00:00", "trade", 13.395, 150.0]
["2026-09-24T14:33:09.310893+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:09.310923+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:33:09.310923+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:33:09.310928+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:33:09.311010+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:33:09.311016+00:00", "trade", 13.395, 150.0]
["2026-09-24T14:33:09.311018+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:33:09.311034+00:00", "trade", 13.4, 130.0]
["2026-09-24T14:33:09.311113+00:00", "trade", 13.4, 88.0]
["2026-09-24T14:33:09.311152+00:00", "trade", 13.4, 88.0]
["2026-09-24T14:33:09.311287+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:33:09.311294+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:33:09.311314+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:33:09.311353+00:00", "trade", 13.4, 88.0]
["2026-09-24T14:33:09.311364+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:33:09.311374+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:33:09.311404+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:33:09.311497+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:33:09.311711+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:33:09.311921+00:00", "trade", 13.4, 26.0]
["2026-09-24T14:33:09.312712+00:00", "trade", 13.395, 200.0]
["2026-09-24T14:33:09.313187+00:00", "trade", 13.4, 200.0]
["2026-09-24T14:33:09.313927+00:00", "trade", 13.395, 200.0]
["2026-09-24T14:33:09.314958+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:33:09.315339+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:33:09.317599+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:33:09.323592+00:00", "trade", 13.4, 200.0]
["2026-09-24T14:33:09.324880+00:00", "trade", 13.4, 200.0]
["2026-09-24T14:33:09.327631+00:00", "trade", 13.395, 200.0]
["2026-09-24T14:33:09.328488+00:00", "trade", 13.4, 200.0]
["2026-09-24T14:33:09.328900+00:00", "trade", 13.4, 200.0]
["2026-09-24T14:33:09.347827+00:00", "trade", 13.4, 140.0]
["2026-09-24T14:33:09.351616+00:00", "trade", 13.4, 125.0]
["2026-09-24T14:33:09.686262+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:33:09.686939+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:33:10.045853+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:33:10.120431+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:33:10.215868+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:33:10.228353+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:33:11.432886+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:33:14.385243+00:00", "trade", 13.395, 40.0]
["2026-09-24T14:33:15.313105+00:00", "trade", 13.395, 5.0]
["2026-09-24T14:33:15.811813+00:00", "trade", 13.4034, 4.0]
["2026-09-24T14:33:15.811849+00:00", "trade", 13.4034, 2.0]
["2026-09-24T14:33:21.723061+00:00", "trade", 13.395, 150.0]
["2026-09-24T14:33:21.723651+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:21.724129+00:00", "trade", 13.395, 44.0]
["2026-09-24T14:33:21.724144+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:21.724586+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:21.724706+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:21.724890+00:00", "trade", 13.395, 44.0]
["2026-09-24T14:33:21.724941+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:21.724953+00:00", "trade", 13.395, 44.0]
["2026-09-24T14:33:21.725067+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:21.725190+00:00", "trade", 13.395, 44.0]
["2026-09-24T14:33:21.725483+00:00", "trade", 13.395, 44.0]
["2026-09-24T14:33:21.725485+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:21.725957+00:00", "trade", 13.3985, 20.0]
["2026-09-24T14:33:21.726026+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:21.726192+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:21.726484+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:21.726769+00:00", "trade", 13.395, 44.0]
["2026-09-24T14:33:21.726926+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:21.727380+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:22.121484+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:33:23.500363+00:00", "trade", 13.395, 600.0]
["2026-09-24T14:33:24.047504+00:00", "trade", 13.4018, 1.0]
["2026-09-24T14:33:24.281227+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:33:24.281984+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:33:24.282014+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:33:24.286676+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:33:24.298791+00:00", "trade", 13.395, 2.0]
["2026-09-24T14:33:24.530448+00:00", "trade", 13.4, 10.0]
["2026-09-24T14:33:24.677353+00:00", "trade", 13.4, 25.0]
["2026-09-24T14:33:25.962456+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:33:29.316874+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:33:29.478990+00:00", "trade", 13.4, 39.0]
["2026-09-24T14:33:29.480012+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:33:29.994352+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:33:33.422771+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:33:33.709665+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:33:35.408651+00:00", "trade", 13.4, 1.0]
["2026-09-24T14:33:35.678538+00:00", "trade", 13.39, 2.0]
["2026-09-24T14:33:37.383096+00:00", "trade", 13.4, 10.0]
["2026-09-24T14:33:37.383157+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:37.383283+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:33:37.383333+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:33:37.383393+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:33:37.383673+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:33:37.383709+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:33:37.418015+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:33:37.418045+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:33:37.418592+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:33:37.418822+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:33:37.455394+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:33:37.456502+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:33:37.457384+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:33:37.458166+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:33:37.561667+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:33:37.561712+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:33:37.562219+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:33:39.722478+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:33:39.761782+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:33:40.943857+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:33:41.039980+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:33:41.629126+00:00", "trade", 13.4027, 3.0]
["2026-09-24T14:33:42.326361+00:00", "trade", 13.4, 2.0]
["2026-09-24T14:33:42.326764+00:00", "trade", 13.4, 2.0]
["2026-09-24T14:33:42.367210+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:33:42.377470+00:00", "trade", 13.4, 25.0]
["2026-09-24T14:33:42.955576+00:00", "trade", 13.4, 112.0]
["2026-09-24T14:33:43.020684+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:33:43.020771+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:33:43.020786+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:33:43.025366+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:33:43.025423+00:00", "trade", 13.4, 116.0]
["2026-09-24T14:33:43.026285+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:33:43.027012+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:33:43.027934+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:33:44.247494+00:00", "trade", 13.4075, 43.0]
["2026-09-24T14:33:44.949836+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:44.950999+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:47.004625+00:00", "trade", 13.395, 30.0]
["2026-09-24T14:33:47.004682+00:00", "trade", 13.395, 30.0]
["2026-09-24T14:33:47.004739+00:00", "trade", 13.395, 10.0]
["2026-09-24T14:33:47.040453+00:00", "trade", 13.395, 530.0]
["2026-09-24T14:33:47.803132+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:33:47.805101+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:33:47.805615+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:33:47.806097+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.806172+00:00", "trade", 13.395, 113.0]
["2026-09-24T14:33:47.806584+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.806653+00:00", "trade", 13.395, 300.0]
["2026-09-24T14:33:47.806845+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.807023+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.807047+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.807504+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.807585+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.807898+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.807943+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.808304+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.808644+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.809426+00:00", "trade", 13.395, 19.0]
["2026-09-24T14:33:47.809426+00:00", "trade", 13.395, 69.0]
["2026-09-24T14:33:47.810385+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.811019+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.811146+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.811227+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.811684+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.811705+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.811898+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.812132+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.812267+00:00", "trade", 13.396, 20.0]
["2026-09-24T14:33:47.812421+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.812586+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.812727+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.812803+00:00", "trade", 13.395, 150.0]
["2026-09-24T14:33:47.812902+00:00", "trade", 13.395, 140.0]
["2026-09-24T14:33:47.813055+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.813145+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.813272+00:00", "trade", 13.395, 150.0]
["2026-09-24T14:33:47.813506+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.813711+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:33:47.813747+00:00", "trade", 13.395, 150.0]
["2026-09-24T14:33:47.813855+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.813894+00:00", "trade", 13.395, 200.0]
["2026-09-24T14:33:47.814219+00:00", "trade", 13.395, 150.0]
["2026-09-24T14:33:47.814267+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.814514+00:00", "trade", 13.395, 300.0]
["2026-09-24T14:33:47.814580+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.814706+00:00", "trade", 13.395, 150.0]
["2026-09-24T14:33:47.815308+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.816387+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.816853+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.817073+00:00", "trade", 13.395, 300.0]
["2026-09-24T14:33:47.817307+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.817343+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.817494+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.817785+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.818068+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.818215+00:00", "trade", 13.395, 18.0]
["2026-09-24T14:33:47.818215+00:00", "trade", 13.395, 70.0]
["2026-09-24T14:33:47.818227+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.818826+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.818907+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.819481+00:00", "trade", 13.395, 20.0]
["2026-09-24T14:33:47.819629+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.820230+00:00", "trade", 13.395, 200.0]
["2026-09-24T14:33:47.820366+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.821102+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.821147+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.821349+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.821821+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.821827+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.821902+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.822269+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.822510+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.822708+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.822747+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.823063+00:00", "trade", 13.395, 20.0]
["2026-09-24T14:33:47.823189+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.823228+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.823622+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.823950+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.826892+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:47.831664+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:33:47.843515+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:33:47.843996+00:00", "trade", 13.395, 1000.0]
["2026-09-24T14:33:47.844432+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.844916+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.845235+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.845358+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.845358+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.845797+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.845956+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.846158+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.846236+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.846717+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.847156+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.855919+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:33:47.863284+00:00", "trade", 13.395, 300.0]
["2026-09-24T14:33:47.863762+00:00", "trade", 13.395, 1000.0]
["2026-09-24T14:33:47.866165+00:00", "trade", 13.395, 300.0]
["2026-09-24T14:33:47.866667+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:47.867563+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.868525+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.868886+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:33:47.869283+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.869773+00:00", "trade", 13.395, 20.0]
["2026-09-24T14:33:47.870074+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.870844+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.871605+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.871644+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:33:47.872465+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.873246+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.874125+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:33:47.874497+00:00", "trade", 13.395, 20.0]
["2026-09-24T14:33:47.879104+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:33:47.884036+00:00", "trade", 13.395, 300.0]
["2026-09-24T14:33:47.889052+00:00", "trade", 13.395, 300.0]
["2026-09-24T14:33:47.893115+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:47.894053+00:00", "trade", 13.395, 300.0]
["2026-09-24T14:33:47.894522+00:00", "trade", 13.395, 1000.0]
["2026-09-24T14:33:47.896808+00:00", "trade", 13.395, 300.0]
["2026-09-24T14:33:47.899478+00:00", "trade", 13.395, 300.0]
["2026-09-24T14:33:47.902073+00:00", "trade", 13.395, 300.0]
["2026-09-24T14:33:47.902512+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.902975+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.903294+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.903414+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.903438+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.903480+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:47.903895+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.904016+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.904199+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.904365+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.904575+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:33:47.904734+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.904813+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.904975+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.905243+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.905456+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.905721+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.905721+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.906136+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.906160+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.906226+00:00", "trade", 13.395, 20.0]
["2026-09-24T14:33:47.906494+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.906617+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.906852+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.907116+00:00", "trade", 13.395, 300.0]
["2026-09-24T14:33:47.907258+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.907567+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.908015+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.908298+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.908776+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.908978+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.909555+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.909696+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.909735+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:33:47.910337+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.912297+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:33:47.912740+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.913179+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.913645+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.913645+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.913819+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.914099+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.914436+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.914523+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.914532+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.914893+00:00", "trade", 13.395, 20.0]
["2026-09-24T14:33:47.915019+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.915178+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.915217+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.915458+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.915894+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.915939+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.916351+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.917097+00:00", "trade", 13.395, 88.0]
["2026-09-24T14:33:47.919740+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:33:47.924982+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:33:48.023656+00:00", "trade", 13.395, 300.0]
["2026-09-24T14:33:48.026215+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:33:48.056145+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:33:48.063687+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:33:48.071139+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:33:48.081068+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:33:48.086523+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:33:48.086576+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:48.087012+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:48.087097+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:48.087473+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:48.094330+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:33:48.099520+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:33:48.100768+00:00", "trade", 13.395, 20.0]
["2026-09-24T14:33:48.114385+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:33:48.648529+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:49.467389+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:49.938664+00:00", "trade", 13.395, 580.0]
["2026-09-24T14:33:49.938727+00:00", "trade", 13.395, 20.0]
["2026-09-24T14:33:49.977189+00:00", "trade", 13.395, 600.0]
["2026-09-24T14:33:49.986255+00:00", "trade", 13.395, 600.0]
["2026-09-24T14:33:49.989076+00:00", "trade", 13.395, 600.0]
["2026-09-24T14:33:49.989175+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:33:49.989176+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:49.989257+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:49.989317+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:49.989668+00:00", "trade", 13.39, 70.0]
["2026-09-24T14:33:49.989671+00:00", "trade", 13.39, 11.0]
["2026-09-24T14:33:49.989674+00:00", "trade", 13.39, 3.0]
["2026-09-24T14:33:49.989674+00:00", "trade", 13.39, 11.0]
["2026-09-24T14:33:49.989878+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:33:49.990199+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:33:49.990199+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:33:49.990299+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:49.990319+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:49.990705+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:49.990745+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:33:49.990916+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:33:50.098166+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:33:50.396050+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:33:50.972806+00:00", "trade", 13.39, 25.0]
["2026-09-24T14:33:50.974466+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:33:50.974565+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:33:50.975106+00:00", "trade", 13.39, 400.0]
["2026-09-24T14:33:50.975214+00:00", "trade", 13.39, 300.0]
["2026-09-24T14:33:50.975400+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:33:50.976718+00:00", "trade", 13.39, 400.0]
["2026-09-24T14:33:50.976974+00:00", "trade", 13.39, 10.0]
["2026-09-24T14:33:50.977963+00:00", "trade", 13.3938, 20.0]
["2026-09-24T14:33:50.982513+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:33:51.310292+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:33:51.310332+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:33:52.932897+00:00", "trade", 13.3985, 2.0]
["2026-09-24T14:33:53.509241+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:33:53.514199+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:33:53.514569+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:33:54.055314+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:33:54.092593+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:33:54.092675+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:33:54.093309+00:00", "trade", 13.39, 60.0]
["2026-09-24T14:33:54.093309+00:00", "trade", 13.39, 40.0]
["2026-09-24T14:33:54.093846+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:33:54.125597+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:33:54.126039+00:00", "trade", 13.39, 300.0]
["2026-09-24T14:33:54.127290+00:00", "trade", 13.3925, 20.0]
["2026-09-24T14:33:54.128039+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:33:54.133121+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:33:54.133599+00:00", "trade", 13.39, 800.0]
["2026-09-24T14:33:54.143123+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:33:54.152966+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:33:54.167607+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:33:54.175014+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:33:54.182336+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:33:54.187419+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:33:54.314085+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:33:54.597580+00:00", "trade", 13.3981, 85.0]
["2026-09-24T14:33:54.699809+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:33:54.778969+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:33:54.780407+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:33:54.783408+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:33:54.783663+00:00", "trade", 13.4, 62.0]
["2026-09-24T14:33:54.784659+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:33:54.784692+00:00", "trade", 13.4, 200.0]
["2026-09-24T14:33:54.784728+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:33:54.784782+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:33:54.784812+00:00", "trade", 13.4, 25.0]
["2026-09-24T14:33:54.784854+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:33:54.784905+00:00", "trade", 13.4, 113.0]
["2026-09-24T14:33:54.785447+00:00", "trade", 13.4, 200.0]
["2026-09-24T14:33:54.785477+00:00", "trade", 13.4, 87.0]
["2026-09-24T14:33:54.785561+00:00", "trade", 13.4, 113.0]
["2026-09-24T14:33:54.927162+00:00", "trade", 13.3942, 40.0]
["2026-09-24T14:33:55.513998+00:00", "trade", 13.3816, 300.0]
["2026-09-24T14:33:56.344019+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:33:56.762315+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:33:57.326513+00:00", "trade", 13.3981, 6.0]
["2026-09-24T14:33:59.994377+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:34:02.676779+00:00", "trade", 13.39, 260.0]
["2026-09-24T14:34:02.676818+00:00", "trade", 13.39, 40.0]
["2026-09-24T14:34:02.676818+00:00", "trade", 13.39, 220.0]
["2026-09-24T14:34:02.676992+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:34:02.677031+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:34:02.677443+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:34:02.677708+00:00", "trade", 13.39, 260.0]
["2026-09-24T14:34:02.678285+00:00", "trade", 13.39, 260.0]
["2026-09-24T14:34:02.679383+00:00", "trade", 13.39, 160.0]
["2026-09-24T14:34:02.680634+00:00", "trade", 13.3913, 20.0]
["2026-09-24T14:34:02.690437+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:34:02.692662+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:34:02.697624+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:34:02.709908+00:00", "trade", 13.39, 300.0]
["2026-09-24T14:34:02.714828+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:34:05.157046+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:34:05.157046+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:34:05.159545+00:00", "trade", 13.39, 88.0]
["2026-09-24T14:34:05.160465+00:00", "trade", 13.39, 88.0]
["2026-09-24T14:34:05.161060+00:00", "trade", 13.39, 300.0]
["2026-09-24T14:34:05.161304+00:00", "trade", 13.39, 88.0]
["2026-09-24T14:34:05.198623+00:00", "trade", 13.39, 150.0]
["2026-09-24T14:34:05.199077+00:00", "trade", 13.39, 88.0]
["2026-09-24T14:34:05.199708+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:34:05.199756+00:00", "trade", 13.39, 150.0]
["2026-09-24T14:34:05.199997+00:00", "trade", 13.39, 88.0]
["2026-09-24T14:34:05.200192+00:00", "trade", 13.39, 300.0]
["2026-09-24T14:34:05.200797+00:00", "trade", 13.39, 88.0]
["2026-09-24T14:34:05.201314+00:00", "trade", 13.39, 88.0]
["2026-09-24T14:34:05.201534+00:00", "trade", 13.39, 88.0]
["2026-09-24T14:34:05.202318+00:00", "trade", 13.39, 88.0]
["2026-09-24T14:34:05.202433+00:00", "trade", 13.39, 88.0]
["2026-09-24T14:34:05.202469+00:00", "trade", 13.39, 88.0]
["2026-09-24T14:34:05.202469+00:00", "trade", 13.39, 150.0]
["2026-09-24T14:34:05.202797+00:00", "trade", 13.39, 300.0]
["2026-09-24T14:34:05.203109+00:00", "trade", 13.39, 88.0]
["2026-09-24T14:34:05.225086+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:34:05.225549+00:00", "trade", 13.39, 300.0]
["2026-09-24T14:34:05.237370+00:00", "trade", 13.39, 84.0]
["2026-09-24T14:34:06.413167+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:34:06.413207+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:34:07.301903+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:34:11.360478+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:34:14.525528+00:00", "trade", 13.3974, 1.0]
["2026-09-24T14:34:16.214482+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:34:16.217655+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:34:18.137261+00:00", "trade", 13.3974, 40.0]
["2026-09-24T14:34:23.556841+00:00", "trade", 13.38, 2.0]
["2026-09-24T14:34:23.557010+00:00", "trade", 13.38, 18.0]
["2026-09-24T14:34:28.649974+00:00", "trade", 13.39, 20.0]
["2026-09-24T14:34:28.649977+00:00", "trade", 13.39, 20.0]
["2026-09-24T14:34:28.650208+00:00", "trade", 13.39, 40.0]
["2026-09-24T14:34:28.650266+00:00", "trade", 13.39, 1.0]
["2026-09-24T14:34:28.651541+00:00", "trade", 13.39, 20.0]
["2026-09-24T14:34:28.651607+00:00", "trade", 13.39, 10.0]
["2026-09-24T14:34:29.994397+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:34:32.681705+00:00", "trade", 13.39, 15.0]
["2026-09-24T14:34:33.693350+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:34:33.794425+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:34:33.794927+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:34:33.795518+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:34:33.900278+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:34:33.948465+00:00", "trade", 13.39, 2.0]
["2026-09-24T14:34:35.422738+00:00", "trade", 13.3906, 15.0]
["2026-09-24T14:34:36.787366+00:00", "trade", 13.3947, 1.0]
["2026-09-24T14:34:41.340623+00:00", "trade", 13.3973, 17.0]
["2026-09-24T14:34:41.961013+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:34:43.036776+00:00", "trade", 13.39, 75.0]
["2026-09-24T14:34:43.892494+00:00", "trade", 13.3946, 64.0]
["2026-09-24T14:34:44.507812+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:34:47.009380+00:00", "trade", 13.3936, 850.0]
["2026-09-24T14:34:47.102972+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:34:48.011055+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:34:48.011075+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:34:48.011376+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:34:52.685313+00:00", "trade", 13.39, 2.0]
["2026-09-24T14:34:53.495394+00:00", "trade", 13.39, 20.0]
["2026-09-24T14:34:53.495454+00:00", "trade", 13.39, 1.0]
["2026-09-24T14:34:54.179243+00:00", "trade", 13.3973, 58.0]
["2026-09-24T14:34:54.179291+00:00", "trade", 13.39, 200.0]
["2026-09-24T14:34:54.180554+00:00", "trade", 13.3936, 20.0]
["2026-09-24T14:34:54.281467+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:34:54.282213+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:34:58.092309+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:34:58.092309+00:00", "trade", 13.38, 1.0]
["2026-09-24T14:34:58.092314+00:00", "trade", 13.38, 25.0]
["2026-09-24T14:34:58.092314+00:00", "trade", 13.38, 74.0]
["2026-09-24T14:34:58.092512+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:34:58.092729+00:00", "trade", 13.38, 3.0]
["2026-09-24T14:34:58.092742+00:00", "trade", 13.38, 5.0]
["2026-09-24T14:34:58.092747+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:34:58.092753+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:58.092773+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:58.092928+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:58.093027+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:34:58.093028+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.093030+00:00", "trade", 13.38, 26.0]
["2026-09-24T14:34:58.093030+00:00", "trade", 13.38, 74.0]
["2026-09-24T14:34:58.093198+00:00", "trade", 13.38, 60.0]
["2026-09-24T14:34:58.093209+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.093334+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.093334+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:58.093595+00:00", "trade", 13.3867, 26.0]
["2026-09-24T14:34:58.093770+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.093986+00:00", "trade", 13.38, 104.0]
["2026-09-24T14:34:58.094011+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.094131+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:34:58.094326+00:00", "trade", 13.38, 26.0]
["2026-09-24T14:34:58.094492+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.094612+00:00", "trade", 13.38, 60.0]
["2026-09-24T14:34:58.094647+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:34:58.094647+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.095204+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.095204+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.095264+00:00", "trade", 13.38, 22.0]
["2026-09-24T14:34:58.095649+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.095695+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.095695+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.096176+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.096211+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.096652+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.096692+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.097133+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.097173+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.097173+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.097213+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.097614+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.097654+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.098090+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.098130+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.098531+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.098571+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.098571+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.098571+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.099012+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.099053+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.099534+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.099534+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.099975+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.100015+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.100015+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.100055+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.100476+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.100491+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.100962+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.100967+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.101444+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.101444+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.101448+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.101448+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.101879+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.101879+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.102375+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.102416+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.102857+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.102857+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.103288+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.103293+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.103799+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.103814+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.104255+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.104255+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.104295+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.104325+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.104721+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.104721+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.104776+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.104816+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.105257+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.105257+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.105653+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.105653+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.105693+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.105733+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.106134+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.106174+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.106656+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.106656+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.107057+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.107057+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.107082+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.107137+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.107538+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.107538+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.108014+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.108054+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.108535+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.109016+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.109056+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.109457+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.109537+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.109938+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.110004+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.110375+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.110515+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.110605+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.110976+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.111056+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.111497+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.111577+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.111973+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.111973+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.112454+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.112495+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.112895+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.112936+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.405051+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.405743+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.584118+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.584121+00:00", "trade", 13.39, 6.0]
["2026-09-24T14:34:58.584121+00:00", "trade", 13.39, 10.0]
["2026-09-24T14:34:58.584127+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:34:58.584143+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:34:58.584143+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:58.584243+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:58.584253+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:58.584322+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:34:58.584323+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:34:58.584358+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:58.584409+00:00", "trade", 13.39, 1.0]
["2026-09-24T14:34:58.584469+00:00", "trade", 13.39, 22.0]
["2026-09-24T14:34:58.584804+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:58.585381+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:58.585603+00:00", "trade", 13.3878, 23.0]
["2026-09-24T14:34:58.589345+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:58.596327+00:00", "trade", 13.395, 1.0]
["2026-09-24T14:34:58.596407+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:34:58.596457+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:34:58.597369+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:34:58.711399+00:00", "trade", 13.3941, 1.0]
["2026-09-24T14:34:59.001466+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:34:59.994416+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:35:00.013650+00:00", "trade", 13.3972, 13.0]
["2026-09-24T14:35:00.093096+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:35:00.098464+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:35:00.099381+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:35:02.326149+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:35:03.932949+00:00", "trade", 13.3971, 7.0]
["2026-09-24T14:35:03.934167+00:00", "trade", 13.38, 2.0]
["2026-09-24T14:35:13.411788+00:00", "trade", 13.4, 1.0]
["2026-09-24T14:35:13.411922+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:35:13.412068+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:13.412098+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:13.413506+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:13.417536+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:13.417821+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:13.418518+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:13.419195+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:35:13.419510+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:35:13.419530+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:35:13.420428+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:13.420468+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:13.420468+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:13.420708+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:35:13.421305+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:35:13.421350+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:13.421370+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:35:13.421390+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:35:13.421756+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:35:13.421816+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:13.422312+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:13.422427+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:13.422813+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:13.422858+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:13.422873+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:35:13.422934+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:35:13.423294+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:35:13.423314+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:35:13.423314+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:13.423375+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:35:13.423375+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:35:13.592753+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:35:14.832581+00:00", "trade", 13.3971, 1.0]
["2026-09-24T14:35:15.021208+00:00", "trade", 13.4, 88.0]
["2026-09-24T14:35:17.184486+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:35:18.023916+00:00", "trade", 13.4, 1.0]
["2026-09-24T14:35:18.023945+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:35:18.023946+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:35:18.023949+00:00", "trade", 13.4, 10.0]
["2026-09-24T14:35:18.023952+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:35:18.023970+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:35:18.023985+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:35:18.024000+00:00", "trade", 13.4, 50.0]
["2026-09-24T14:35:18.024015+00:00", "trade", 13.4, 14.0]
["2026-09-24T14:35:18.024015+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:35:18.024018+00:00", "trade", 13.4, 1.0]
["2026-09-24T14:35:18.024024+00:00", "trade", 13.4, 25.0]
["2026-09-24T14:35:18.024024+00:00", "trade", 13.4, 7.0]
["2026-09-24T14:35:18.024045+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:35:18.024045+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:35:18.024251+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:35:18.024426+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:35:18.024541+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:18.024887+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:18.025208+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:18.026812+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:18.027288+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:18.028601+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:18.029608+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:18.029694+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:18.029769+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:18.031873+00:00", "trade", 13.4, 300.0]
["2026-09-24T14:35:18.032611+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:19.192087+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:35:19.192708+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:35:19.193189+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:35:20.390269+00:00", "trade", 13.3937, 1.0]
["2026-09-24T14:35:21.445042+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:35:22.501337+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:35:23.339097+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:35:23.730960+00:00", "trade", 13.3971, 3.0]
["2026-09-24T14:35:23.736331+00:00", "trade", 13.4, 5.0]
["2026-09-24T14:35:23.736400+00:00", "trade", 13.4, 1.0]
["2026-09-24T14:35:24.061582+00:00", "trade", 13.4, 55.0]
["2026-09-24T14:35:25.760924+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:35:25.761566+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:35:25.762523+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:35:26.482708+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:35:26.486703+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:35:26.490602+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:35:26.490605+00:00", "trade", 13.41, 30.0]
["2026-09-24T14:35:26.739968+00:00", "trade", 13.41, 7.0]
["2026-09-24T14:35:26.739971+00:00", "trade", 13.41, 2.0]
["2026-09-24T14:35:26.739971+00:00", "trade", 13.41, 1.0]
["2026-09-24T14:35:26.740542+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:35:26.740923+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:35:26.747749+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:35:26.862683+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:35:27.729727+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:35:28.820736+00:00", "trade", 13.405, 2.0]
["2026-09-24T14:35:28.824640+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:35:29.994441+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:35:30.120741+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:35:30.121864+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:35:30.200857+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:35:30.201308+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:35:30.201889+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:35:30.302750+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:35:30.303321+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:35:31.084305+00:00", "trade", 13.3912, 8.0]
["2026-09-24T14:35:31.860985+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:35:31.954578+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:35:36.028110+00:00", "trade", 13.3941, 100.0]
["2026-09-24T14:35:36.190852+00:00", "trade", 13.3971, 1.0]
["2026-09-24T14:35:43.340111+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:35:47.024078+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:35:47.024199+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:35:47.024550+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:35:47.115432+00:00", "trade", 13.3912, 10.0]
["2026-09-24T14:35:49.432783+00:00", "trade", 13.39, 2.0]
["2026-09-24T14:35:51.079042+00:00", "trade", 13.41, 99.0]
["2026-09-24T14:35:51.079044+00:00", "trade", 13.42, 1.0]
["2026-09-24T14:35:51.079095+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:35:51.079150+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:35:51.079170+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:35:51.080010+00:00", "trade", 13.41, 5.0]
["2026-09-24T14:35:51.080072+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:35:51.080192+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:35:51.080233+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:35:51.080473+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:35:51.080553+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:35:51.084121+00:00", "trade", 13.41, 1.0]
["2026-09-24T14:35:51.091073+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:35:51.091995+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:35:51.179825+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:35:51.572244+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:35:51.573031+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:35:51.573778+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:35:52.079096+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:35:52.933492+00:00", "trade", 13.3912, 1.0]
["2026-09-24T14:35:53.075719+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:35:53.076361+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:35:53.076642+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:35:53.141752+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:35:53.142178+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:35:53.146493+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:35:53.380059+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:35:58.515507+00:00", "trade", 13.3907, 1.0]
["2026-09-24T14:35:58.828002+00:00", "trade", 13.3948, 100.0]
["2026-09-24T14:35:59.994465+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:36:02.077440+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:36:02.366496+00:00", "trade", 13.3948, 100.0]
["2026-09-24T14:36:03.717015+00:00", "trade", 13.391, 84.0]
["2026-09-24T14:36:04.243263+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:36:04.383591+00:00", "trade", 13.3971, 39.0]
["2026-09-24T14:36:06.838114+00:00", "trade", 13.3971, 1.0]
["2026-09-24T14:36:08.288180+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:36:08.288827+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:36:08.293528+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:36:08.415789+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:36:12.274202+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:36:13.205435+00:00", "trade", 13.42, 16.0]
["2026-09-24T14:36:13.205438+00:00", "trade", 13.42, 4.0]
["2026-09-24T14:36:13.205480+00:00", "trade", 13.42, 70.0]
["2026-09-24T14:36:13.205555+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:36:13.205836+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:36:13.206016+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:36:13.206041+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:36:13.206422+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:36:13.206823+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:13.207064+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:13.207260+00:00", "trade", 13.42, 90.0]
["2026-09-24T14:36:13.207269+00:00", "trade", 13.42, 17.0]
["2026-09-24T14:36:13.207304+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:13.207304+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:13.207311+00:00", "trade", 13.42, 25.0]
["2026-09-24T14:36:13.207464+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:13.207505+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:13.207555+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:13.207558+00:00", "trade", 13.42, 12.0]
["2026-09-24T14:36:13.207560+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:13.207561+00:00", "trade", 13.42, 2.0]
["2026-09-24T14:36:13.207564+00:00", "trade", 13.42, 20.0]
["2026-09-24T14:36:13.207564+00:00", "trade", 13.42, 40.0]
["2026-09-24T14:36:13.207580+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:13.207605+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:13.207605+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:13.207605+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:13.207705+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:13.207880+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:13.208146+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:13.208342+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:13.208352+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:13.208542+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:13.208602+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:13.208652+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:13.208707+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:13.208743+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:13.208788+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:13.208928+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:13.208983+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:13.209154+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:13.209184+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:13.209349+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:13.209444+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:36:13.211594+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:36:13.212577+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:36:13.212612+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:36:13.456507+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:36:14.000348+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:36:14.526610+00:00", "trade", 13.3949, 1.0]
["2026-09-24T14:36:15.406782+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:36:15.406837+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:36:15.407348+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:36:15.407659+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:36:15.409739+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:36:16.605977+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:16.606028+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:16.606078+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:16.606539+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:16.606649+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:16.606990+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:16.607260+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:36:16.607812+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:36:16.607812+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:16.607852+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:16.608333+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:16.608368+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:16.608809+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:16.608849+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:16.608849+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:16.609010+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:16.609330+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:16.609330+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:16.609811+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:16.609811+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:16.610288+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:16.610333+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:16.610849+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:16.610849+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:16.611290+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:16.611330+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:16.611811+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:16.611851+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:16.612292+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:16.612333+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:16.612809+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:16.612814+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:16.613330+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:16.613330+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:16.613771+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:16.613771+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:16.614252+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:16.614292+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:16.614733+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:16.614773+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:16.615249+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:16.615691+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:16.615731+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:16.616132+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:16.616212+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:16.616613+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:16.616693+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:16.617094+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:16.617214+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:16.617545+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:16.617655+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:16.617931+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:16.618051+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:36:16.618171+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:36:16.618412+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:36:16.623153+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:36:16.626015+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:36:16.654749+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:36:16.654774+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:36:16.664226+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:36:17.215589+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:36:18.257786+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:36:21.821026+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:36:21.821442+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:36:21.821502+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:36:21.827326+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:36:21.831797+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:36:25.751437+00:00", "trade", 13.425, 1.0]
["2026-09-24T14:36:25.763785+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:36:25.763825+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:36:25.864455+00:00", "trade", 13.425, 4.0]
["2026-09-24T14:36:29.994485+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:36:30.406967+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:36:30.785554+00:00", "trade", 13.3953, 100.0]
["2026-09-24T14:36:36.022714+00:00", "trade", 13.425, 92.0]
["2026-09-24T14:36:36.022762+00:00", "trade", 13.425, 100.0]
["2026-09-24T14:36:36.022765+00:00", "trade", 13.425, 96.0]
["2026-09-24T14:36:36.023033+00:00", "trade", 13.425, 200.0]
["2026-09-24T14:36:36.023324+00:00", "trade", 13.425, 150.0]
["2026-09-24T14:36:36.023526+00:00", "trade", 13.41, 2.0]
["2026-09-24T14:36:36.023778+00:00", "trade", 13.425, 300.0]
["2026-09-24T14:36:36.023814+00:00", "trade", 13.425, 150.0]
["2026-09-24T14:36:36.024253+00:00", "trade", 13.425, 150.0]
["2026-09-24T14:36:36.024732+00:00", "trade", 13.425, 150.0]
["2026-09-24T14:36:36.025231+00:00", "trade", 13.425, 150.0]
["2026-09-24T14:36:36.028695+00:00", "trade", 13.425, 49.0]
["2026-09-24T14:36:36.028737+00:00", "trade", 13.425, 100.0]
["2026-09-24T14:36:36.100831+00:00", "trade", 13.425, 1.0]
["2026-09-24T14:36:36.100840+00:00", "trade", 13.425, 1.0]
["2026-09-24T14:36:36.100843+00:00", "trade", 13.425, 2.0]
["2026-09-24T14:36:36.685363+00:00", "trade", 13.425, 2.0]
["2026-09-24T14:36:36.797521+00:00", "trade", 13.4065, 1.0]
["2026-09-24T14:36:37.639565+00:00", "trade", 13.398, 1.0]
["2026-09-24T14:36:47.728707+00:00", "trade", 13.425, 5.0]
["2026-09-24T14:36:49.566702+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:36:50.435206+00:00", "trade", 13.425, 30.0]
["2026-09-24T14:36:50.435258+00:00", "trade", 13.425, 20.0]
["2026-09-24T14:36:50.435712+00:00", "trade", 13.425, 20.0]
["2026-09-24T14:36:50.435775+00:00", "trade", 13.425, 10.0]
["2026-09-24T14:36:50.436593+00:00", "trade", 13.425, 20.0]
["2026-09-24T14:36:50.436701+00:00", "trade", 13.425, 30.0]
["2026-09-24T14:36:51.593253+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:36:51.594140+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:36:51.798870+00:00", "trade", 13.425, 1.0]
["2026-09-24T14:36:51.798930+00:00", "trade", 13.425, 24.0]
["2026-09-24T14:36:53.144244+00:00", "trade", 13.398, 1.0]
["2026-09-24T14:36:56.489121+00:00", "trade", 13.425, 1.0]
["2026-09-24T14:36:58.714799+00:00", "trade", 13.4165, 1.0]
["2026-09-24T14:36:59.994509+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:37:00.393573+00:00", "trade", 13.425, 52.0]
["2026-09-24T14:37:00.426502+00:00", "trade", 13.425, 70.0]
["2026-09-24T14:37:01.431234+00:00", "trade", 13.425, 38.0]
["2026-09-24T14:37:02.846488+00:00", "trade", 13.43, 42.0]
["2026-09-24T14:37:03.039896+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:37:03.039921+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:37:03.918504+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:37:03.919987+00:00", "trade", 13.425, 25.0]
["2026-09-24T14:37:03.920874+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:37:03.922869+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:37:04.012710+00:00", "trade", 13.425, 60.0]
["2026-09-24T14:37:04.012869+00:00", "trade", 13.425, 60.0]
["2026-09-24T14:37:04.013338+00:00", "trade", 13.425, 35.0]
["2026-09-24T14:37:04.013444+00:00", "trade", 13.425, 70.0]
["2026-09-24T14:37:04.013949+00:00", "trade", 13.425, 60.0]
["2026-09-24T14:37:04.037089+00:00", "trade", 13.425, 300.0]
["2026-09-24T14:37:04.040562+00:00", "trade", 13.425, 100.0]
["2026-09-24T14:37:04.056479+00:00", "trade", 13.425, 90.0]
["2026-09-24T14:37:04.069262+00:00", "trade", 13.425, 300.0]
["2026-09-24T14:37:04.428200+00:00", "trade", 13.425, 8.0]
["2026-09-24T14:37:07.039716+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:37:07.040273+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:37:08.391684+00:00", "trade", 13.425, 90.0]
["2026-09-24T14:37:08.605775+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:37:08.633240+00:00", "trade", 13.3986, 1.0]
["2026-09-24T14:37:09.028171+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:37:17.730705+00:00", "trade", 13.4251, 5.0]
["2026-09-24T14:37:19.824714+00:00", "trade", 13.4251, 2.0]
["2026-09-24T14:37:20.330271+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:37:20.330311+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:37:20.330314+00:00", "trade", 13.41, 20.0]
["2026-09-24T14:37:20.330317+00:00", "trade", 13.41, 120.0]
["2026-09-24T14:37:20.330320+00:00", "trade", 13.41, 60.0]
["2026-09-24T14:37:20.330320+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:37:20.330335+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:37:20.330360+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:37:20.330362+00:00", "trade", 13.41, 79.0]
["2026-09-24T14:37:20.330365+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:37:20.330370+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:37:20.330426+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:37:20.330531+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:37:20.330671+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:37:20.330682+00:00", "trade", 13.41, 6.0]
["2026-09-24T14:37:20.330686+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:37:20.330686+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:37:20.330687+00:00", "trade", 13.41, 22.0]
["2026-09-24T14:37:20.330690+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:37:20.330731+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:37:20.330872+00:00", "trade", 13.41, 1.0]
["2026-09-24T14:37:20.330872+00:00", "trade", 13.41, 6.0]
["2026-09-24T14:37:20.330872+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:37:20.330877+00:00", "trade", 13.41, 48.0]
["2026-09-24T14:37:20.330922+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:37:20.330928+00:00", "trade", 13.41, 2.0]
["2026-09-24T14:37:20.331231+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:37:20.331759+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:37:20.334175+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:37:20.334909+00:00", "trade", 13.4, 25.0]
["2026-09-24T14:37:20.335037+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:37:20.335077+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:37:20.335267+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:37:20.335318+00:00", "trade", 13.4, 30.0]
["2026-09-24T14:37:20.335478+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:37:20.335523+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:37:20.335563+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:37:20.335643+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:37:20.336084+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:37:20.336801+00:00", "trade", 13.4, 20.0]
["2026-09-24T14:37:20.336891+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:37:20.336901+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:37:20.337026+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:37:20.337147+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:37:20.337444+00:00", "trade", 13.4, 30.0]
["2026-09-24T14:37:20.337482+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:37:20.337482+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:37:20.337497+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:37:20.337598+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:37:20.337923+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:37:20.337923+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:37:20.338004+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:37:20.338044+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:37:20.362211+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:37:20.362211+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:37:20.374309+00:00", "trade", 13.405, 100.0]
["2026-09-24T14:37:20.374829+00:00", "trade", 13.405, 80.0]
["2026-09-24T14:37:20.374862+00:00", "trade", 13.405, 4.0]
["2026-09-24T14:37:20.393329+00:00", "trade", 13.4204, 1.0]
["2026-09-24T14:37:20.873744+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:37:22.123125+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:37:22.124287+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:37:25.062073+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:37:25.062223+00:00", "quote", 13.38, 13.42]
["2026-09-24T14:37:25.062229+00:00", "quote", 13.38, 13.42]
["2026-09-24T14:37:25.168933+00:00", "quote", 13.38, 13.42]
["2026-09-24T14:37:26.277618+00:00", "quote", 13.38, 13.42]
["2026-09-24T14:37:26.277638+00:00", "quote", 13.38, 13.42]
["2026-09-24T14:37:26.277663+00:00", "quote", 13.38, 13.42]
["2026-09-24T14:37:26.846482+00:00", "quote", 13.38, 13.42]
["2026-09-24T14:37:26.846507+00:00", "quote", 13.38, 13.42]
["2026-09-24T14:37:26.881616+00:00", "quote", 13.38, 13.42]
["2026-09-24T14:37:26.881937+00:00", "quote", 13.38, 13.42]
["2026-09-24T14:37:26.881962+00:00", "quote", 13.38, 13.42]
["2026-09-24T14:37:26.944205+00:00", "quote", 13.38, 13.42]
["2026-09-24T14:37:29.994524+00:00", "quote", 13.38, 13.42]
["2026-09-24T14:37:31.384168+00:00", "quote", 13.38, 13.42]
["2026-09-24T14:37:31.384188+00:00", "quote", 13.38, 13.42]
["2026-09-24T14:37:31.384659+00:00", "quote", 13.38, 13.42]
["2026-09-24T14:37:31.384915+00:00", "quote", 13.38, 13.42]
["2026-09-24T14:37:32.126087+00:00", "trade", 13.3983, 100.0]
["2026-09-24T14:37:33.868970+00:00", "quote", 13.38, 13.42]
["2026-09-24T14:37:35.047948+00:00", "quote", 13.38, 13.42]
["2026-09-24T14:37:35.047963+00:00", "quote", 13.38, 13.42]
["2026-09-24T14:37:35.047993+00:00", "quote", 13.38, 13.42]
["2026-09-24T14:37:35.048985+00:00", "quote", 13.38, 13.42]
["2026-09-24T14:37:35.098929+00:00", "quote", 13.38, 13.42]
["2026-09-24T14:37:35.098969+00:00", "quote", 13.38, 13.42]
["2026-09-24T14:37:35.099029+00:00", "quote", 13.38, 13.42]
["2026-09-24T14:37:35.099055+00:00", "quote", 13.38, 13.42]
["2026-09-24T14:37:35.099105+00:00", "quote", 13.38, 13.42]
["2026-09-24T14:37:35.123598+00:00", "quote", 13.38, 13.42]
["2026-09-24T14:37:35.123783+00:00", "quote", 13.38, 13.42]
["2026-09-24T14:37:35.207217+00:00", "quote", 13.38, 13.42]
["2026-09-24T14:37:37.532955+00:00", "quote", 13.38, 13.42]
["2026-09-24T14:37:37.533121+00:00", "quote", 13.38, 13.42]
["2026-09-24T14:37:38.181725+00:00", "quote", 13.38, 13.42]
["2026-09-24T14:37:38.827117+00:00", "quote", 13.38, 13.42]
["2026-09-24T14:37:42.165101+00:00", "quote", 13.38, 13.42]
["2026-09-24T14:37:42.212734+00:00", "quote", 13.38, 13.42]
["2026-09-24T14:37:45.440521+00:00", "quote", 13.38, 13.42]
["2026-09-24T14:37:45.440546+00:00", "quote", 13.38, 13.42]
["2026-09-24T14:37:45.442109+00:00", "quote", 13.38, 13.42]
["2026-09-24T14:37:45.494900+00:00", "quote", 13.38, 13.42]
["2026-09-24T14:37:49.826708+00:00", "trade", 13.4077, 1.0]
["2026-09-24T14:37:50.018763+00:00", "quote", 13.38, 13.42]
["2026-09-24T14:37:50.936910+00:00", "quote", 13.38, 13.42]
["2026-09-24T14:37:52.936507+00:00", "trade", 13.4211, 1.0]
["2026-09-24T14:37:52.937599+00:00", "quote", 13.38, 13.42]
["2026-09-24T14:37:54.041402+00:00", "quote", 13.38, 13.42]
["2026-09-24T14:37:54.041455+00:00", "trade", 13.38, 20.0]
["2026-09-24T14:37:54.041458+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:37:54.041462+00:00", "trade", 13.38, 5.0]
["2026-09-24T14:37:54.041471+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:37:54.041471+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:37:54.041497+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:37:54.041506+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:37:54.041521+00:00", "trade", 13.38, 75.0]
["2026-09-24T14:37:54.041524+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:37:54.041527+00:00", "trade", 13.38, 114.0]
["2026-09-24T14:37:54.041530+00:00", "trade", 13.38, 2.0]
["2026-09-24T14:37:54.041537+00:00", "trade", 13.38, 1.0]
["2026-09-24T14:37:54.041573+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:37:54.041592+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:37:54.041633+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:37:54.041643+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:37:54.041678+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:37:54.041693+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:37:54.041717+00:00", "trade", 13.38, 20.0]
["2026-09-24T14:37:54.041720+00:00", "trade", 13.38, 6.0]
["2026-09-24T14:37:54.041720+00:00", "trade", 13.38, 70.0]
["2026-09-24T14:37:54.041783+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:37:54.041838+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:37:54.041973+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:37:54.042119+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:37:54.042119+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:37:54.042159+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:37:54.042239+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:37:54.042254+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:37:54.042294+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:37:54.042299+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:37:54.042359+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:37:54.042440+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:37:54.042720+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:37:54.042739+00:00", "trade", 13.38, 1.0]
["2026-09-24T14:37:54.042800+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:37:54.042830+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:37:54.042876+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:37:54.043076+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:37:54.043236+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:37:54.043276+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:37:54.043530+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:37:54.046239+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:37:54.046680+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:37:54.050203+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:37:54.050263+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:37:54.062402+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:37:54.141846+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:37:54.142793+00:00", "quote", 13.36, 13.4]
["2026-09-24T14:37:54.142793+00:00", "quote", 13.36, 13.4]
["2026-09-24T14:37:54.143255+00:00", "quote", 13.36, 13.4]
["2026-09-24T14:37:54.143300+00:00", "quote", 13.36, 13.4]
["2026-09-24T14:37:54.441650+00:00", "quote", 13.36, 13.4]
["2026-09-24T14:37:54.997935+00:00", "quote", 13.36, 13.4]
["2026-09-24T14:37:55.226444+00:00", "quote", 13.36, 13.4]
["2026-09-24T14:37:55.226975+00:00", "quote", 13.36, 13.4]
["2026-09-24T14:37:56.483006+00:00", "quote", 13.36, 13.4]
["2026-09-24T14:37:56.483793+00:00", "quote", 13.36, 13.4]
["2026-09-24T14:37:56.484044+00:00", "quote", 13.36, 13.4]
["2026-09-24T14:37:56.484575+00:00", "quote", 13.36, 13.4]
["2026-09-24T14:37:56.485071+00:00", "quote", 13.36, 13.4]
["2026-09-24T14:37:56.485272+00:00", "quote", 13.36, 13.4]
["2026-09-24T14:37:56.528835+00:00", "quote", 13.36, 13.4]
["2026-09-24T14:37:57.121036+00:00", "quote", 13.36, 13.4]
["2026-09-24T14:37:57.121061+00:00", "quote", 13.36, 13.4]
["2026-09-24T14:37:59.140605+00:00", "quote", 13.36, 13.4]
["2026-09-24T14:37:59.141527+00:00", "quote", 13.36, 13.4]
["2026-09-24T14:37:59.223858+00:00", "trade", 13.3964, 1.0]
["2026-09-24T14:37:59.224974+00:00", "trade", 13.36, 2.0]
["2026-09-24T14:37:59.901241+00:00", "quote", 13.36, 13.4]
["2026-09-24T14:37:59.901532+00:00", "quote", 13.36, 13.4]
["2026-09-24T14:37:59.901532+00:00", "quote", 13.36, 13.4]
["2026-09-24T14:37:59.901557+00:00", "quote", 13.36, 13.4]
["2026-09-24T14:37:59.938906+00:00", "quote", 13.36, 13.4]
["2026-09-24T14:37:59.938931+00:00", "quote", 13.36, 13.4]
["2026-09-24T14:37:59.938956+00:00", "quote", 13.36, 13.4]
["2026-09-24T14:37:59.938981+00:00", "quote", 13.36, 13.4]
["2026-09-24T14:37:59.985677+00:00", "quote", 13.36, 13.4]
["2026-09-24T14:37:59.994549+00:00", "quote", 13.36, 13.4]
["2026-09-24T14:38:01.057730+00:00", "quote", 13.36, 13.4]
["2026-09-24T14:38:03.526321+00:00", "trade", 13.38, 4.0]
["2026-09-24T14:38:04.523973+00:00", "trade", 13.37, 10.0]
["2026-09-24T14:38:04.524024+00:00", "trade", 13.37, 4.0]
["2026-09-24T14:38:04.524035+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:38:04.524060+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:38:04.524075+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:38:04.524347+00:00", "trade", 13.375, 30.0]
["2026-09-24T14:38:04.524349+00:00", "trade", 13.375, 30.0]
["2026-09-24T14:38:04.524497+00:00", "trade", 13.37, 86.0]
["2026-09-24T14:38:04.524516+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:38:04.524631+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:38:04.524726+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:38:04.524939+00:00", "trade", 13.37, 30.0]
["2026-09-24T14:38:04.524978+00:00", "trade", 13.37, 20.0]
["2026-09-24T14:38:04.525218+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:38:04.525221+00:00", "trade", 13.37, 88.0]
["2026-09-24T14:38:04.525263+00:00", "trade", 13.375, 20.0]
["2026-09-24T14:38:04.525684+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:38:04.525804+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:38:04.526210+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:38:04.526210+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:38:04.526325+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:38:04.526325+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:38:04.526346+00:00", "trade", 13.37, 26.0]
["2026-09-24T14:38:04.530436+00:00", "trade", 13.37, 1.0]
["2026-09-24T14:38:04.530499+00:00", "trade", 13.37, 20.0]
["2026-09-24T14:38:04.530565+00:00", "trade", 13.37, 10.0]
["2026-09-24T14:38:04.534735+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:38:04.534860+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:38:04.534976+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:38:04.535246+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:38:04.545210+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:38:04.561593+00:00", "trade", 13.37, 10.0]
["2026-09-24T14:38:04.574319+00:00", "trade", 13.375, 30.0]
["2026-09-24T14:38:04.768450+00:00", "trade", 13.375, 2.0]
["2026-09-24T14:38:05.944342+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:38:05.944427+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:38:05.944948+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:38:06.983046+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:38:06.983071+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:38:07.147256+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:38:09.722098+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:38:09.926460+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:38:14.528560+00:00", "trade", 13.4099, 1.0]
["2026-09-24T14:38:16.562397+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:38:16.562417+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:38:17.387321+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:38:18.061411+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:38:18.119359+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:38:19.064365+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:38:19.602882+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:38:19.828706+00:00", "trade", 13.3768, 1.0]
["2026-09-24T14:38:20.343333+00:00", "trade", 13.375, 2.0]
["2026-09-24T14:38:24.044712+00:00", "trade", 13.3762, 4.0]
["2026-09-24T14:38:24.359048+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:38:24.535819+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:38:24.587567+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:38:24.620215+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:38:24.636965+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:38:24.636990+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:38:24.675557+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:38:24.742496+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:38:29.994563+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:38:34.215295+00:00", "trade", 13.375, 1.0]
["2026-09-24T14:38:35.093631+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:38:35.094102+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:38:35.094633+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:38:35.137856+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:38:35.182156+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:38:36.798302+00:00", "trade", 13.4032, 1.0]
["2026-09-24T14:38:36.799372+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:38:41.383228+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:38:41.384147+00:00", "trade", 13.375, 121.0]
["2026-09-24T14:38:42.837436+00:00", "trade", 13.4045, 19.0]
["2026-09-24T14:38:43.146597+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:38:43.147304+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:38:43.147555+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:38:43.150436+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:38:43.150867+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:38:43.156521+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:38:43.179806+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:38:43.805687+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:38:43.947580+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:38:48.363978+00:00", "trade", 13.36, 2.0]
["2026-09-24T14:38:48.636827+00:00", "trade", 13.37, 2.0]
["2026-09-24T14:38:48.750164+00:00", "trade", 13.4084, 77.0]
["2026-09-24T14:38:50.861614+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:38:52.082617+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:38:52.566900+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:38:53.167896+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:38:53.365983+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:38:53.366930+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:38:53.366955+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:38:53.367161+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:38:53.368143+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:38:53.377580+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:38:53.378027+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:38:53.414684+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:38:56.566549+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:38:58.715441+00:00", "trade", 13.4014, 1.0]
["2026-09-24T14:38:59.994577+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:39:00.752097+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:39:02.387290+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:39:05.073187+00:00", "trade", 13.3889, 92.0]
["2026-09-24T14:39:05.073768+00:00", "trade", 13.375, 37.0]
["2026-09-24T14:39:05.073777+00:00", "trade", 13.375, 2.0]
["2026-09-24T14:39:05.074393+00:00", "trade", 13.375, 27.0]
["2026-09-24T14:39:05.074444+00:00", "trade", 13.3807, 1.0]
["2026-09-24T14:39:05.987193+00:00", "trade", 13.37, 73.0]
["2026-09-24T14:39:07.503154+00:00", "trade", 13.37, 3.0]
["2026-09-24T14:39:07.504011+00:00", "trade", 13.375, 84.0]
["2026-09-24T14:39:07.505995+00:00", "trade", 13.37, 75.0]
["2026-09-24T14:39:07.507246+00:00", "trade", 13.3759, 1.0]
["2026-09-24T14:39:09.025829+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:39:09.028976+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:39:09.030009+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:39:09.080950+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:39:09.126924+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:39:09.126950+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:39:09.127481+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:39:09.170779+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:39:10.376841+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:39:10.377031+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:39:10.377057+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:39:10.377287+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:39:10.377768+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:39:15.208574+00:00", "trade", 13.375, 2.0]
["2026-09-24T14:39:19.886805+00:00", "trade", 13.36, 2.0]
["2026-09-24T14:39:20.399989+00:00", "trade", 13.3765, 1.0]
["2026-09-24T14:39:21.223969+00:00", "trade", 13.403, 2.0]
["2026-09-24T14:39:21.224783+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:39:21.224808+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:39:21.235118+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:39:21.235459+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:39:21.235689+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:39:21.255501+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:39:23.101733+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:39:23.400534+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:39:29.356803+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:39:29.994597+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:39:30.080792+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:39:30.521918+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:39:30.521948+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:39:30.867426+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:39:32.142772+00:00", "trade", 13.375, 2.0]
["2026-09-24T14:39:32.143876+00:00", "trade", 13.36, 2.0]
["2026-09-24T14:39:35.075708+00:00", "trade", 13.3724, 1.0]
["2026-09-24T14:39:35.629536+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:39:42.401552+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:39:42.405010+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:39:42.410463+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:39:42.420342+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:39:42.420823+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:39:43.681355+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:39:44.381521+00:00", "trade", 13.4038, 100.0]
["2026-09-24T14:39:44.382780+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:39:44.412741+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:39:44.412766+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:39:44.413243+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:39:44.413268+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:39:44.413709+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:39:44.414335+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:39:44.490211+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:39:44.490762+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:39:45.153065+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:39:47.200074+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:39:48.126550+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:39:48.427581+00:00", "trade", 13.375, 3.0]
["2026-09-24T14:39:51.630098+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:39:51.630574+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:39:51.630700+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:39:52.860453+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:39:52.860619+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:39:52.861205+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:39:52.937068+00:00", "trade", 13.3765, 2.0]
["2026-09-24T14:39:53.520978+00:00", "trade", 13.3827, 500.0]
["2026-09-24T14:39:53.522229+00:00", "trade", 13.3824, 1.0]
["2026-09-24T14:39:54.212120+00:00", "trade", 13.3641, 3.0]
["2026-09-24T14:39:54.756693+00:00", "trade", 13.37, 90.0]
["2026-09-24T14:39:54.757265+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:39:54.757290+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:39:54.807105+00:00", "trade", 13.398, 100.0]
["2026-09-24T14:39:54.808066+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:39:54.812321+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:39:54.857469+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:39:56.683231+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:39:57.277897+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:39:59.994622+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:40:00.540964+00:00", "trade", 13.375, 5.0]
["2026-09-24T14:40:00.859106+00:00", "trade", 13.38, 4.0]
["2026-09-24T14:40:00.859600+00:00", "trade", 13.38, 1.0]
["2026-09-24T14:40:00.860421+00:00", "trade", 13.38, 1.0]
["2026-09-24T14:40:00.866516+00:00", "trade", 13.38, 1.0]
["2026-09-24T14:40:00.872915+00:00", "trade", 13.38, 1.0]
["2026-09-24T14:40:00.891911+00:00", "trade", 13.38, 1.0]
["2026-09-24T14:40:00.897258+00:00", "trade", 13.38, 1.0]
["2026-09-24T14:40:03.500804+00:00", "trade", 13.375, 72.0]
["2026-09-24T14:40:03.513515+00:00", "trade", 13.38, 2.0]
["2026-09-24T14:40:05.077708+00:00", "trade", 13.38, 2.0]
["2026-09-24T14:40:06.489282+00:00", "trade", 13.402, 27.0]
["2026-09-24T14:40:06.600442+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:40:06.600608+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:40:07.714489+00:00", "trade", 13.38, 2.0]
["2026-09-24T14:40:07.714551+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:40:07.714616+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:40:07.714671+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:40:07.722575+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:40:07.725046+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:40:11.376180+00:00", "trade", 13.38, 27.0]
["2026-09-24T14:40:11.377254+00:00", "trade", 13.37, 2.0]
["2026-09-24T14:40:12.869085+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:40:13.947516+00:00", "trade", 13.39, 1.0]
["2026-09-24T14:40:14.529318+00:00", "trade", 13.3782, 1.0]
["2026-09-24T14:40:15.038667+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:40:19.586554+00:00", "trade", 13.4047, 1.0]
["2026-09-24T14:40:21.432566+00:00", "trade", 13.38, 11.0]
["2026-09-24T14:40:22.682360+00:00", "trade", 13.39, 33.0]
["2026-09-24T14:40:22.682449+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:40:22.682474+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:40:22.682484+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:40:22.682535+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:40:22.682538+00:00", "trade", 13.39, 17.0]
["2026-09-24T14:40:22.682539+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:40:22.682544+00:00", "trade", 13.39, 256.0]
["2026-09-24T14:40:22.682544+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:40:22.682546+00:00", "trade", 13.39, 7.0]
["2026-09-24T14:40:22.682549+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:40:22.682549+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:40:22.682553+00:00", "trade", 13.39, 4.0]
["2026-09-24T14:40:22.682553+00:00", "trade", 13.39, 68.0]
["2026-09-24T14:40:22.682555+00:00", "trade", 13.39, 1.0]
["2026-09-24T14:40:22.682559+00:00", "trade", 13.39, 17.0]
["2026-09-24T14:40:22.682559+00:00", "trade", 13.39, 10.0]
["2026-09-24T14:40:22.682565+00:00", "trade", 13.39, 17.0]
["2026-09-24T14:40:22.682565+00:00", "trade", 13.39, 7.0]
["2026-09-24T14:40:22.682565+00:00", "trade", 13.39, 17.0]
["2026-09-24T14:40:22.682569+00:00", "trade", 13.39, 17.0]
["2026-09-24T14:40:22.682569+00:00", "trade", 13.39, 34.0]
["2026-09-24T14:40:22.682569+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:40:22.682574+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:40:22.682599+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:40:22.682614+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:40:22.682648+00:00", "trade", 13.39, 2.0]
["2026-09-24T14:40:22.682690+00:00", "trade", 13.39, 1.0]
["2026-09-24T14:40:22.682710+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:40:22.682715+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:40:22.683000+00:00", "trade", 13.39, 5.0]
["2026-09-24T14:40:22.683231+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:40:22.683281+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:40:22.683842+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:40:22.684113+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:40:22.684749+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:40:22.712876+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:40:22.713749+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:40:22.714320+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:40:23.016957+00:00", "trade", 13.39, 88.0]
["2026-09-24T14:40:23.068019+00:00", "trade", 13.395, 18.0]
["2026-09-24T14:40:23.523715+00:00", "trade", 13.3863, 1.0]
["2026-09-24T14:40:24.025541+00:00", "trade", 13.39, 2.0]
["2026-09-24T14:40:24.421445+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:40:29.994642+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:40:30.196395+00:00", "trade", 13.4034, 2.0]
["2026-09-24T14:40:35.079712+00:00", "trade", 13.3895, 2.0]
["2026-09-24T14:40:36.610932+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:40:36.610934+00:00", "trade", 13.39, 140.0]
["2026-09-24T14:40:36.610946+00:00", "trade", 13.39, 41.0]
["2026-09-24T14:40:36.610977+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:40:36.610997+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:40:36.611002+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:40:36.611010+00:00", "trade", 13.39, 8.0]
["2026-09-24T14:40:36.611028+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:40:36.611594+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:40:36.611665+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:40:36.611759+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:40:36.611835+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:40:36.611905+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:40:36.611945+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:40:36.612235+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:40:36.615032+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:40:36.615358+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:40:36.615799+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:40:36.616235+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:40:36.616716+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:40:36.619107+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:40:36.633780+00:00", "trade", 13.39, 90.0]
["2026-09-24T14:40:36.803925+00:00", "trade", 13.3838, 1.0]
["2026-09-24T14:40:40.952536+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:40:40.953438+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:40:40.986417+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:40:40.986858+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:40:40.987299+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:40:40.987304+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:40:41.010504+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:40:41.231661+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:40:42.222300+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:40:44.087957+00:00", "trade", 13.39, 8.0]
["2026-09-24T14:40:44.088354+00:00", "trade", 13.39, 1.0]
["2026-09-24T14:40:44.088490+00:00", "trade", 13.39, 1.0]
["2026-09-24T14:40:44.089160+00:00", "trade", 13.39, 1.0]
["2026-09-24T14:40:46.810947+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:40:47.461691+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:40:47.462203+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:40:47.462203+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:40:47.462644+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:40:47.758578+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:40:50.045454+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:40:50.046081+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:40:52.585463+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:40:52.585708+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:40:52.585909+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:40:52.586190+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:40:52.586470+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:40:52.586475+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:40:52.587357+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:40:53.861326+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:40:54.589601+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:40:58.716701+00:00", "trade", 13.3843, 1.0]
["2026-09-24T14:40:58.717814+00:00", "trade", 13.38, 2.0]
["2026-09-24T14:40:59.023399+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:40:59.072335+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:40:59.608114+00:00", "trade", 13.395, 3.0]
["2026-09-24T14:40:59.994672+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:41:00.669976+00:00", "trade", 13.4011, 40.0]
["2026-09-24T14:41:01.919562+00:00", "trade", 13.39, 10.0]
["2026-09-24T14:41:02.201151+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:41:02.201632+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:41:04.927156+00:00", "trade", 13.3846, 1.0]
["2026-09-24T14:41:05.081703+00:00", "trade", 13.3909, 1.0]
["2026-09-24T14:41:08.027089+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:41:08.027565+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:41:13.053519+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:41:15.324682+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:41:15.326898+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:41:15.326898+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:41:15.377313+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:41:15.482508+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:41:15.653023+00:00", "trade", 13.39, 50.0]
["2026-09-24T14:41:15.654274+00:00", "trade", 13.3908, 1.0]
["2026-09-24T14:41:15.658457+00:00", "trade", 13.39, 2.0]
["2026-09-24T14:41:16.024559+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:41:16.025120+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:41:16.025346+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:41:16.026098+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:41:16.026163+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:41:16.026724+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:41:16.424571+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:41:16.424902+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:41:16.425368+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:41:16.426025+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:41:16.426085+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:41:16.426651+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:41:16.461028+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:41:16.461469+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:41:16.472019+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:41:16.472451+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:41:17.524576+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:41:17.524922+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:41:17.525533+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:41:17.525889+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:41:17.571307+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:41:18.521941+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:41:18.621844+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:41:18.721792+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:41:18.722348+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:41:18.722579+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:41:18.723321+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:41:18.723381+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:41:18.723962+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:41:19.700432+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:41:19.701921+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:41:19.701926+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:41:19.702322+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:41:19.800406+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:41:19.801433+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:41:19.801794+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:41:19.801834+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:41:19.801874+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:41:19.802235+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:41:20.401724+00:00", "trade", 13.3865, 1.0]
["2026-09-24T14:41:20.800472+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:41:20.806251+00:00", "trade", 13.39, 2.0]
["2026-09-24T14:41:21.000483+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:41:21.001651+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:41:21.001651+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:41:21.001651+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:41:21.001781+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:41:21.001862+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:41:21.001982+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:41:21.002338+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:41:22.716705+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:41:22.717141+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:41:22.717181+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:41:24.608550+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:41:26.402613+00:00", "trade", 13.39, 3.0]
["2026-09-24T14:41:29.068406+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:41:29.994691+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:41:31.983828+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:41:34.799251+00:00", "trade", 13.395, 2.0]
["2026-09-24T14:41:38.279369+00:00", "trade", 13.39, 88.0]
["2026-09-24T14:41:42.901739+00:00", "trade", 13.4011, 37.0]
["2026-09-24T14:41:42.902855+00:00", "trade", 13.38, 2.0]
["2026-09-24T14:41:42.902990+00:00", "trade", 13.3923, 1.0]
["2026-09-24T14:41:42.902999+00:00", "trade", 13.38, 11.0]
["2026-09-24T14:41:44.962134+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:41:47.815499+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:41:50.539715+00:00", "trade", 13.395, 3.0]
["2026-09-24T14:41:50.687964+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:41:50.688510+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:41:50.689152+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:41:52.941246+00:00", "trade", 13.3869, 1.0]
["2026-09-24T14:41:52.941746+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:41:54.982410+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:41:55.941594+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:41:55.941595+00:00", "trade", 13.39, 300.0]
["2026-09-24T14:41:55.941609+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:41:55.941655+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:41:55.941660+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:41:55.941670+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:41:55.941671+00:00", "trade", 13.39, 90.0]
["2026-09-24T14:41:55.941675+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:41:55.941683+00:00", "trade", 13.39, 3.0]
["2026-09-24T14:41:55.941689+00:00", "trade", 13.39, 10.0]
["2026-09-24T14:41:55.942141+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:41:55.942161+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:41:55.942306+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:41:55.942331+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:41:55.942940+00:00", "trade", 13.3906, 1.0]
["2026-09-24T14:41:55.996956+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:41:55.997598+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:41:56.012724+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:41:56.102417+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:41:57.435051+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:41:57.687303+00:00", "trade", 13.383, 7.0]
["2026-09-24T14:41:58.377501+00:00", "trade", 13.39, 3.0]
["2026-09-24T14:41:58.680316+00:00", "trade", 13.38, 5.0]
["2026-09-24T14:41:58.680361+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:41:58.680812+00:00", "trade", 13.38, 95.0]
["2026-09-24T14:41:58.680832+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:41:58.680877+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:41:58.699306+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:41:58.699387+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:41:58.699652+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:41:58.699692+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:41:58.699782+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:41:58.700093+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:41:58.700715+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:41:58.700840+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:41:58.702038+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:41:58.702118+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:41:58.754097+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:41:59.102301+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:41:59.102321+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:41:59.105890+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:41:59.106050+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:41:59.923281+00:00", "trade", 13.38, 45.0]
["2026-09-24T14:41:59.923757+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:41:59.924714+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:41:59.994043+00:00", "trade", 13.38, 1.0]
["2026-09-24T14:41:59.994060+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:41:59.994065+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:41:59.994090+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:41:59.994105+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:41:59.994282+00:00", "trade", 13.38, 20.0]
["2026-09-24T14:41:59.994392+00:00", "trade", 13.38, 1.0]
["2026-09-24T14:41:59.994441+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:41:59.994656+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:41:59.994701+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:41:59.994716+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:41:59.994977+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:41:59.995017+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:41:59.995188+00:00", "trade", 13.375, 4.0]
["2026-09-24T14:41:59.995667+00:00", "trade", 13.375, 88.0]
["2026-09-24T14:42:00.005984+00:00", "trade", 13.375, 1.0]
["2026-09-24T14:42:00.030706+00:00", "trade", 13.38, 1.0]
["2026-09-24T14:42:00.068722+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:42:00.068878+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:42:00.069815+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:42:00.098493+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:42:00.138178+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:42:00.195424+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:42:01.681889+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:42:01.682706+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:42:01.683287+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:42:02.461286+00:00", "trade", 13.3882, 82.0]
["2026-09-24T14:42:04.059686+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:42:04.060137+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:42:04.072628+00:00", "trade", 13.38, 1.0]
["2026-09-24T14:42:05.920467+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:42:06.245531+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:42:09.475357+00:00", "trade", 13.3849, 100.0]
["2026-09-24T14:42:10.010652+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:42:10.010993+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:42:12.241209+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:42:12.904711+00:00", "trade", 13.3856, 2.0]
["2026-09-24T14:42:14.531973+00:00", "trade", 13.3888, 1.0]
["2026-09-24T14:42:14.732866+00:00", "trade", 13.3892, 200.0]
["2026-09-24T14:42:14.733930+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:42:15.734242+00:00", "trade", 13.38, 1.0]
["2026-09-24T14:42:16.363656+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:42:16.406060+00:00", "trade", 13.3977, 55.0]
["2026-09-24T14:42:17.723675+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:42:17.726543+00:00", "trade", 13.39, 1.0]
["2026-09-24T14:42:17.731794+00:00", "trade", 13.39, 88.0]
["2026-09-24T14:42:17.732311+00:00", "trade", 13.39, 44.0]
["2026-09-24T14:42:17.732311+00:00", "trade", 13.39, 1.0]
["2026-09-24T14:42:17.764171+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:42:18.321333+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:42:22.040785+00:00", "trade", 13.385, 31.0]
["2026-09-24T14:42:22.509716+00:00", "trade", 13.39, 5.0]
["2026-09-24T14:42:22.509812+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:42:22.509927+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:42:22.510764+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:42:22.511245+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:42:22.511456+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:42:25.796403+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:42:25.797220+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:42:25.944702+00:00", "trade", 13.386, 1.0]
["2026-09-24T14:42:26.181084+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:42:26.181541+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:42:26.366797+00:00", "trade", 13.37, 2.0]
["2026-09-24T14:42:26.689209+00:00", "trade", 13.3886, 17.0]
["2026-09-24T14:42:27.154086+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:42:28.586748+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:42:29.994741+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:42:32.529928+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:42:32.633430+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:42:32.633906+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:42:32.786902+00:00", "trade", 13.3956, 100.0]
["2026-09-24T14:42:32.788273+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:42:36.807708+00:00", "trade", 13.3883, 1.0]
["2026-09-24T14:42:37.654897+00:00", "trade", 13.39, 88.0]
["2026-09-24T14:42:37.654909+00:00", "trade", 13.39, 25.0]
["2026-09-24T14:42:37.655068+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:42:37.655111+00:00", "trade", 13.39, 7.0]
["2026-09-24T14:42:37.655141+00:00", "trade", 13.39, 2.0]
["2026-09-24T14:42:37.655141+00:00", "trade", 13.39, 4.0]
["2026-09-24T14:42:37.655168+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:42:37.655188+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:42:37.655198+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:42:37.655579+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:42:37.656060+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:42:37.656662+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:42:37.657288+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:42:37.657343+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:42:37.657819+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:42:37.658260+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:42:37.762609+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:42:39.133894+00:00", "trade", 13.39, 2.0]
["2026-09-24T14:42:39.560194+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:42:41.760514+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:42:42.906705+00:00", "trade", 13.3901, 2.0]
["2026-09-24T14:42:43.122417+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:42:43.127208+00:00", "trade", 13.4, 1.0]
["2026-09-24T14:42:43.223428+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:42:44.165560+00:00", "trade", 13.395, 17.0]
["2026-09-24T14:42:44.300838+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:42:45.288133+00:00", "trade", 13.395, 3.0]
["2026-09-24T14:42:45.734267+00:00", "trade", 13.395, 1.0]
["2026-09-24T14:42:46.620397+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:42:47.210522+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:42:50.611939+00:00", "trade", 13.3885, 16.0]
["2026-09-24T14:42:52.241231+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:42:53.005642+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:42:53.300419+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:42:54.720800+00:00", "trade", 13.4, 1.0]
["2026-09-24T14:42:54.720857+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:42:54.720862+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:42:54.720872+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:42:54.721193+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:42:54.721353+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:42:54.721538+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:42:54.721644+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:42:54.722882+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:42:54.723368+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:42:54.732550+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:42:54.922071+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:42:55.119770+00:00", "trade", 13.3863, 69.0]
["2026-09-24T14:42:56.061314+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:42:56.950135+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:42:58.717552+00:00", "trade", 13.3889, 1.0]
["2026-09-24T14:42:58.741120+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:42:58.741712+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:42:58.783727+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:42:58.784002+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:42:58.784283+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:42:59.380157+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:42:59.380182+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:42:59.900511+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:42:59.994771+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:43:04.369460+00:00", "trade", 13.4, 4.0]
["2026-09-24T14:43:05.388675+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:43:05.473131+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:43:05.473191+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:43:09.900883+00:00", "trade", 13.4, 88.0]
["2026-09-24T14:43:09.900946+00:00", "trade", 13.4, 12.0]
["2026-09-24T14:43:09.900970+00:00", "trade", 13.4, 88.0]
["2026-09-24T14:43:09.901051+00:00", "trade", 13.4, 12.0]
["2026-09-24T14:43:09.901560+00:00", "trade", 13.4, 88.0]
["2026-09-24T14:43:09.901608+00:00", "trade", 13.4, 12.0]
["2026-09-24T14:43:09.901611+00:00", "trade", 13.39, 2.0]
["2026-09-24T14:43:09.902811+00:00", "trade", 13.396, 1.0]
["2026-09-24T14:43:11.206685+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:43:11.914034+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:43:11.914475+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:43:12.330874+00:00", "trade", 13.3904, 1.0]
["2026-09-24T14:43:12.908700+00:00", "trade", 13.3982, 1.0]
["2026-09-24T14:43:14.154579+00:00", "trade", 13.4, 600.0]
["2026-09-24T14:43:15.655564+00:00", "trade", 13.3926, 18.0]
["2026-09-24T14:43:15.734378+00:00", "trade", 13.4, 1.0]
["2026-09-24T14:43:18.362252+00:00", "trade", 13.3927, 1.0]
["2026-09-24T14:43:18.584233+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:43:18.584283+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:43:20.406704+00:00", "trade", 13.3927, 1.0]
["2026-09-24T14:43:22.745114+00:00", "trade", 13.4, 1.0]
["2026-09-24T14:43:25.755736+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:43:25.755836+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:43:26.578159+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:43:26.578600+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:43:29.994786+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:43:30.445308+00:00", "trade", 13.4, 10.0]
["2026-09-24T14:43:33.212561+00:00", "trade", 13.3951, 100.0]
["2026-09-24T14:43:36.972745+00:00", "trade", 13.41, 33.0]
["2026-09-24T14:43:36.972784+00:00", "trade", 13.41, 5.0]
["2026-09-24T14:43:39.194803+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:43:39.195405+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:43:39.197440+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:43:39.904706+00:00", "trade", 13.4003, 1.0]
["2026-09-24T14:43:40.461695+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:43:40.462297+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:43:41.953376+00:00", "trade", 13.405, 125.0]
["2026-09-24T14:43:42.162684+00:00", "trade", 13.405, 4.0]
["2026-09-24T14:43:42.467868+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:43:42.906322+00:00", "trade", 13.3935, 18.0]
["2026-09-24T14:43:42.910703+00:00", "trade", 13.4009, 2.0]
["2026-09-24T14:43:45.734310+00:00", "trade", 13.405, 1.0]
["2026-09-24T14:43:46.105977+00:00", "trade", 13.405, 6.0]
["2026-09-24T14:43:52.786797+00:00", "trade", 13.3955, 100.0]
["2026-09-24T14:43:52.950480+00:00", "trade", 13.3936, 1.0]
["2026-09-24T14:43:53.450820+00:00", "trade", 13.405, 2.0]
["2026-09-24T14:43:53.451288+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:43:53.451461+00:00", "trade", 13.4, 2.0]
["2026-09-24T14:43:54.046254+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:43:54.953856+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:43:57.984335+00:00", "trade", 13.3963, 100.0]
["2026-09-24T14:43:59.994810+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:44:00.702776+00:00", "trade", 13.39, 2.0]
["2026-09-24T14:44:03.847725+00:00", "trade", 13.3972, 41.0]
["2026-09-24T14:44:08.526924+00:00", "trade", 13.41, 3.0]
["2026-09-24T14:44:08.526927+00:00", "trade", 13.41, 65.0]
["2026-09-24T14:44:08.526927+00:00", "trade", 13.41, 1.0]
["2026-09-24T14:44:08.526927+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:44:08.526942+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:44:08.526987+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:44:08.526992+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:44:08.527774+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:44:08.527829+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:44:08.528030+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:44:08.528080+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:44:08.528120+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:44:08.528471+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:44:08.528476+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:44:08.528527+00:00", "trade", 13.41, 5.0]
["2026-09-24T14:44:08.528671+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:44:08.528872+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:44:08.529303+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:44:10.017998+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:44:10.019677+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:44:11.727987+00:00", "trade", 13.398, 20.0]
["2026-09-24T14:44:12.301977+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:44:12.317338+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:44:12.317785+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:44:12.912703+00:00", "trade", 13.4072, 1.0]
["2026-09-24T14:44:14.533689+00:00", "trade", 13.398, 1.0]
["2026-09-24T14:44:16.081481+00:00", "trade", 13.3902, 16.0]
["2026-09-24T14:44:16.553040+00:00", "trade", 13.3989, 100.0]
["2026-09-24T14:44:17.862468+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:44:19.770137+00:00", "trade", 13.41, 2.0]
["2026-09-24T14:44:21.766793+00:00", "trade", 13.42, 1.0]
["2026-09-24T14:44:24.295962+00:00", "trade", 13.42, 88.0]
["2026-09-24T14:44:24.295971+00:00", "trade", 13.42, 1500.0]
["2026-09-24T14:44:24.295973+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:44:24.295974+00:00", "trade", 13.42, 20.0]
["2026-09-24T14:44:24.295979+00:00", "trade", 13.42, 22.0]
["2026-09-24T14:44:24.295979+00:00", "trade", 13.42, 3.0]
["2026-09-24T14:44:24.295983+00:00", "trade", 13.42, 400.0]
["2026-09-24T14:44:24.295983+00:00", "trade", 13.42, 1.0]
["2026-09-24T14:44:24.295983+00:00", "trade", 13.42, 25.0]
["2026-09-24T14:44:24.295986+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:44:24.296007+00:00", "trade", 13.42, 1.0]
["2026-09-24T14:44:24.296010+00:00", "trade", 13.42, 6.0]
["2026-09-24T14:44:24.296013+00:00", "trade", 13.42, 18.0]
["2026-09-24T14:44:24.296038+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:44:24.296058+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:44:24.296094+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:44:24.296144+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:44:24.296209+00:00", "trade", 13.42, 2.0]
["2026-09-24T14:44:24.296213+00:00", "trade", 13.42, 6.0]
["2026-09-24T14:44:24.296213+00:00", "trade", 13.42, 60.0]
["2026-09-24T14:44:24.296215+00:00", "trade", 13.42, 3.0]
["2026-09-24T14:44:24.296230+00:00", "trade", 13.42, 25.0]
["2026-09-24T14:44:24.296284+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:44:24.296479+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:44:24.296567+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:44:24.296585+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:44:24.296860+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:44:24.297225+00:00", "trade", 13.4173, 2.0]
["2026-09-24T14:44:24.298199+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:44:24.298675+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:44:24.300243+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:44:24.300594+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:44:24.301035+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:44:24.301075+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:44:24.301121+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:44:24.301121+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:44:24.301161+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:44:24.301196+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:44:24.301231+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:44:24.301249+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:44:24.301602+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:44:24.301682+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:44:24.301682+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:44:24.301712+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:44:24.306719+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:44:24.333488+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:44:24.502826+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:44:24.921603+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:44:25.388501+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:44:25.769492+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:44:25.769568+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:44:25.769898+00:00", "trade", 13.43, 3.0]
["2026-09-24T14:44:25.769902+00:00", "trade", 13.43, 3.0]
["2026-09-24T14:44:25.769902+00:00", "trade", 13.43, 3.0]
["2026-09-24T14:44:25.769903+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:44:25.769907+00:00", "trade", 13.43, 3.0]
["2026-09-24T14:44:25.769907+00:00", "trade", 13.43, 3.0]
["2026-09-24T14:44:25.769907+00:00", "trade", 13.43, 1.0]
["2026-09-24T14:44:25.769910+00:00", "trade", 13.43, 66.0]
["2026-09-24T14:44:25.769910+00:00", "trade", 13.43, 99.0]
["2026-09-24T14:44:25.769914+00:00", "trade", 13.43, 6.0]
["2026-09-24T14:44:25.769916+00:00", "trade", 13.43, 3.0]
["2026-09-24T14:44:25.769920+00:00", "trade", 13.43, 3.0]
["2026-09-24T14:44:25.769931+00:00", "trade", 13.43, 3.0]
["2026-09-24T14:44:25.769937+00:00", "trade", 13.43, 30.0]
["2026-09-24T14:44:25.770279+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:44:25.770570+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:44:25.770625+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:44:25.770680+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:44:25.770705+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:44:25.774003+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:44:25.774555+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:44:25.774644+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:44:25.783130+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:44:25.783832+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:44:25.783857+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:44:25.783857+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:44:25.790342+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:44:25.820434+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:44:26.376833+00:00", "trade", 13.44, 6.0]
["2026-09-24T14:44:26.376852+00:00", "trade", 13.44, 3.0]
["2026-09-24T14:44:26.376856+00:00", "trade", 13.44, 60.0]
["2026-09-24T14:44:26.376857+00:00", "trade", 13.44, 9.0]
["2026-09-24T14:44:26.376860+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:44:26.376860+00:00", "trade", 13.44, 10.0]
["2026-09-24T14:44:26.376909+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:44:26.377009+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:44:26.377089+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:44:26.377104+00:00", "trade", 13.44, 21.0]
["2026-09-24T14:44:26.377105+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:44:26.377107+00:00", "trade", 13.44, 9.0]
["2026-09-24T14:44:26.377110+00:00", "trade", 13.44, 516.0]
["2026-09-24T14:44:26.377129+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:44:26.377134+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:44:26.377139+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:44:26.377139+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:44:26.377378+00:00", "trade", 13.44, 6.0]
["2026-09-24T14:44:26.377381+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:44:26.377385+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:44:26.377395+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:44:26.377396+00:00", "trade", 13.44, 34.0]
["2026-09-24T14:44:26.377420+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:44:26.377440+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:44:26.377841+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:44:26.378022+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:44:26.378197+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:44:26.378197+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:44:26.378280+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:44:26.378608+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:44:26.378658+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:44:26.379714+00:00", "trade", 13.445, 5.0]
["2026-09-24T14:44:26.383795+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:44:26.383807+00:00", "trade", 13.45, 10.0]
["2026-09-24T14:44:26.383810+00:00", "trade", 13.45, 200.0]
["2026-09-24T14:44:26.383810+00:00", "trade", 13.45, 200.0]
["2026-09-24T14:44:26.383810+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:44:26.383860+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:44:26.383860+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:44:26.383860+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:44:26.383864+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:44:26.383877+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:44:26.383879+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:44:26.383882+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:44:26.383886+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:44:26.383891+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:44:26.383976+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:44:26.384072+00:00", "trade", 13.45, 12.0]
["2026-09-24T14:44:26.384076+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:44:26.384076+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:44:26.384126+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:44:26.384131+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:44:26.384136+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:44:26.384136+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:44:26.384146+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:44:26.384337+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:44:26.384357+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:44:26.384387+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:44:26.384387+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:44:26.384403+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:44:26.384403+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:44:26.384405+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:44:26.384437+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:44:26.384517+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:44:26.384612+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:44:26.384642+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:44:26.384642+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:44:26.384712+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:44:26.384712+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:44:26.385028+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:44:26.385145+00:00", "trade", 13.45, 136.0]
["2026-09-24T14:44:26.385384+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:44:26.385655+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:44:26.385745+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:44:26.385915+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:44:26.385980+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:44:26.386026+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:44:26.386136+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:44:26.386517+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:44:26.388100+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:44:26.388717+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:44:26.389136+00:00", "trade", 13.44, 25.0]
["2026-09-24T14:44:26.394576+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:44:26.395197+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:44:26.395814+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:44:26.413195+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:44:26.413205+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:44:26.413441+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:44:26.413997+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:44:26.414007+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:44:26.414829+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:44:26.415270+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:44:26.415406+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:44:26.415997+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:44:26.416050+00:00", "trade", 13.46, 18.0]
["2026-09-24T14:44:26.416072+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:44:26.416082+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:44:26.416097+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:44:26.416248+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:44:26.416623+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:44:26.416648+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:26.416648+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:26.416694+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:26.416729+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:26.416969+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:44:26.417130+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:44:26.417145+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:44:26.417170+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:44:26.417415+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:44:26.417445+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:44:26.417791+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:44:26.420087+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:44:26.420092+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:44:26.420648+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:44:26.449983+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:44:26.471950+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:44:26.577762+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:44:26.787446+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:44:27.057134+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:44:27.057154+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:44:27.057454+00:00", "quote", 13.45, 13.48]
["2026-09-24T14:44:27.057906+00:00", "quote", 13.45, 13.48]
["2026-09-24T14:44:27.057976+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:44:27.058422+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:44:27.086463+00:00", "quote", 13.45, 13.48]
["2026-09-24T14:44:27.086915+00:00", "quote", 13.45, 13.48]
["2026-09-24T14:44:27.086945+00:00", "quote", 13.45, 13.48]
["2026-09-24T14:44:27.087265+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:44:27.087712+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:44:28.294656+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:44:28.294921+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:44:28.294931+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:44:28.294971+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:44:28.294981+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:44:28.295523+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:44:28.295603+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:44:29.994844+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:44:30.601073+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:44:30.601364+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:44:30.601424+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:44:30.601729+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:44:30.602361+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:44:30.602406+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:44:30.662579+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:44:31.667031+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:44:33.911778+00:00", "trade", 13.46, 2.0]
["2026-09-24T14:44:33.912157+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:44:33.912213+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:44:33.912323+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:44:33.912508+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:44:33.912523+00:00", "quote", 13.45, 13.48]
["2026-09-24T14:44:33.912639+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:44:33.912724+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:33.912904+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:44:33.912905+00:00", "trade", 13.47, 1.0]
["2026-09-24T14:44:33.912954+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:33.912986+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:44:33.913005+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:33.913008+00:00", "trade", 13.47, 6.0]
["2026-09-24T14:44:33.913110+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:33.913130+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:33.913170+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:44:33.913224+00:00", "trade", 13.47, 7.0]
["2026-09-24T14:44:33.913245+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:33.913250+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:33.913270+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:33.913275+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:44:33.913285+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:44:33.913325+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:44:33.913380+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:44:33.913481+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:44:33.913486+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:44:33.913606+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:44:33.913721+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:44:33.913806+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:44:33.914122+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:44:33.914282+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:44:33.914298+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:44:33.914603+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:44:33.916137+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:44:33.917255+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:44:33.917265+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:44:33.917886+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:44:33.920953+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:44:33.920994+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:44:33.921886+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:44:33.943718+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:44:33.943819+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:44:33.975788+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:44:33.992869+00:00", "trade", 13.47, 25.0]
["2026-09-24T14:44:34.021518+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:44:34.933770+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:44:35.082264+00:00", "trade", 13.4282, 16.0]
["2026-09-24T14:44:36.601071+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:44:36.601397+00:00", "quote", 13.46, 13.49]
["2026-09-24T14:44:36.601878+00:00", "quote", 13.46, 13.49]
["2026-09-24T14:44:36.601958+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:44:36.601958+00:00", "quote", 13.46, 13.49]
["2026-09-24T14:44:36.602173+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:44:36.602214+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:44:36.602229+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:44:36.602880+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:44:36.603837+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:44:36.634546+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:44:37.667029+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:44:37.667330+00:00", "quote", 13.46, 13.49]
["2026-09-24T14:44:37.667786+00:00", "quote", 13.46, 13.49]
["2026-09-24T14:44:37.667836+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:44:37.800978+00:00", "quote", 13.46, 13.49]
["2026-09-24T14:44:37.801439+00:00", "quote", 13.46, 13.49]
["2026-09-24T14:44:37.802081+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:44:37.839615+00:00", "quote", 13.46, 13.49]
["2026-09-24T14:44:37.840111+00:00", "quote", 13.46, 13.49]
["2026-09-24T14:44:37.840146+00:00", "quote", 13.46, 13.49]
["2026-09-24T14:44:37.840417+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:44:37.886011+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:44:37.886647+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:44:38.442772+00:00", "trade", 13.46, 2.0]
["2026-09-24T14:44:38.593401+00:00", "trade", 13.4288, 2.0]
["2026-09-24T14:44:38.615143+00:00", "trade", 13.48, 1261.0]
["2026-09-24T14:44:38.615504+00:00", "trade", 13.48, 1.0]
["2026-09-24T14:44:38.616394+00:00", "trade", 13.4438, 21.0]
["2026-09-24T14:44:39.133189+00:00", "trade", 13.48, 2.0]
["2026-09-24T14:44:39.133551+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:44:39.133637+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:44:39.134263+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:44:39.134268+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:44:39.134619+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:44:39.144618+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:44:39.144728+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:44:41.324980+00:00", "trade", 13.47, 25.0]
["2026-09-24T14:44:41.326388+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:44:41.327446+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:44:41.327561+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:44:41.328122+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:44:41.328533+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:44:41.429882+00:00", "trade", 13.47, 25.0]
["2026-09-24T14:44:42.637079+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:44:48.863617+00:00", "trade", 13.4251, 29.0]
["2026-09-24T14:44:48.865259+00:00", "trade", 13.47, 1.0]
["2026-09-24T14:44:49.968090+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:44:52.266018+00:00", "trade", 13.47, 39.0]
["2026-09-24T14:44:54.298702+00:00", "trade", 13.4513, 6.0]
["2026-09-24T14:44:55.389099+00:00", "trade", 13.4152, 100.0]
["2026-09-24T14:44:58.990000+00:00", "trade", 13.47, 88.0]
["2026-09-24T14:44:58.990282+00:00", "trade", 13.47, 44.0]
["2026-09-24T14:44:58.990511+00:00", "trade", 13.47, 88.0]
["2026-09-24T14:44:58.990914+00:00", "trade", 13.47, 88.0]
["2026-09-24T14:44:58.990950+00:00", "trade", 13.47, 44.0]
["2026-09-24T14:44:58.990950+00:00", "trade", 13.47, 36.0]
["2026-09-24T14:44:58.991476+00:00", "trade", 13.47, 1.0]
["2026-09-24T14:44:59.994864+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:45:00.806562+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:45:01.439033+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:01.439477+00:00", "trade", 13.465, 13.0]
["2026-09-24T14:45:01.439870+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:01.488912+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:01.867336+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:45:01.867354+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:45:01.867408+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:45:01.867473+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:01.867553+00:00", "trade", 13.465, 30.0]
["2026-09-24T14:45:01.867555+00:00", "trade", 13.465, 30.0]
["2026-09-24T14:45:01.867558+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:45:01.867977+00:00", "trade", 13.465, 30.0]
["2026-09-24T14:45:01.868410+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:01.869408+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:45:01.869408+00:00", "trade", 13.47, 34.0]
["2026-09-24T14:45:01.869408+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:01.869433+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:01.869453+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:01.869498+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:01.869729+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:45:01.869774+00:00", "trade", 13.47, 20.0]
["2026-09-24T14:45:01.869814+00:00", "trade", 13.47, 4.0]
["2026-09-24T14:45:01.869820+00:00", "trade", 13.47, 4.0]
["2026-09-24T14:45:01.869839+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:01.869849+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:01.869859+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:01.869869+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:01.869894+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:01.869899+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:45:01.869899+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:45:01.869904+00:00", "trade", 13.47, 9.0]
["2026-09-24T14:45:01.869922+00:00", "trade", 13.47, 56.0]
["2026-09-24T14:45:01.869924+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:01.869925+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:45:01.869976+00:00", "trade", 13.465, 30.0]
["2026-09-24T14:45:01.870084+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:45:01.870084+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:01.870124+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:01.870370+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:45:01.870370+00:00", "trade", 13.47, 22.0]
["2026-09-24T14:45:01.870370+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:01.870370+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:01.870400+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:01.870405+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:01.870460+00:00", "trade", 13.465, 20.0]
["2026-09-24T14:45:01.870646+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:01.870731+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:01.870771+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:01.870851+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:01.871011+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:01.871768+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:01.884308+00:00", "trade", 13.47, 4.0]
["2026-09-24T14:45:01.891255+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:01.891455+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:01.891666+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:45:01.891936+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:01.892217+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:01.892217+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:01.978317+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:01.978568+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:45:01.979044+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:45:01.979219+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:02.049276+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:02.049547+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:45:02.049777+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:02.085111+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:02.085362+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:45:02.086159+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:02.154221+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:45:02.154983+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:02.216565+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:45:02.217807+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:02.264889+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:02.265175+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:45:02.265937+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:02.309947+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:45:02.310738+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:02.346323+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:45:02.347085+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:02.382179+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:45:02.382976+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:02.445199+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:45:02.446076+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:02.553035+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:45:02.553542+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:02.644964+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:45:02.645781+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:02.710957+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:45:02.711763+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:02.760895+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:45:02.761662+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:02.840164+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:45:02.840966+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:02.908146+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:45:02.908948+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:03.040030+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:45:03.162627+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:03.213323+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:45:03.213869+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:03.267948+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:03.268965+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:03.269251+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:45:03.270003+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:03.270269+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:03.302686+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:45:04.371853+00:00", "trade", 13.4425, 1.0]
["2026-09-24T14:45:06.027244+00:00", "trade", 13.4207, 100.0]
["2026-09-24T14:45:07.680366+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:07.680373+00:00", "trade", 13.46, 200.0]
["2026-09-24T14:45:07.680436+00:00", "trade", 13.46, 5.0]
["2026-09-24T14:45:07.680466+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:07.680481+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:07.680501+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:07.680546+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:07.680616+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:07.680626+00:00", "trade", 13.46, 4.0]
["2026-09-24T14:45:07.680626+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:07.680661+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:07.680701+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:07.680721+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:07.680912+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:07.680967+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:07.681107+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:07.681122+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:07.681127+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:07.681142+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:07.681157+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:07.681178+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:07.681223+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:07.681258+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:07.681423+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:07.681458+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:07.687062+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:07.765288+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:07.765503+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:07.823973+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:08.592499+00:00", "trade", 13.455, 1560.0]
["2026-09-24T14:45:08.761490+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:08.761736+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:08.820946+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:08.821232+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:08.821438+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:08.884553+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:08.884809+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:08.885054+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:08.949072+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:08.949352+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:08.949588+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:08.950630+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:08.981043+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:08.981293+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:08.982321+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:08.982441+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:08.982842+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:08.982882+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:08.983283+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:08.983363+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:08.983764+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:08.983839+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:08.984200+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:08.984326+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:08.984721+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:08.984762+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:08.985163+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:08.985203+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:08.985644+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:08.985684+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:08.986125+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:08.986125+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:08.986601+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:09.061429+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:09.061675+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:09.064346+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:09.126730+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:09.126945+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:09.177410+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:09.177666+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:09.178463+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:09.215636+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:09.215857+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:09.288264+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:09.288540+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:09.289342+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:09.321514+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:09.321744+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:09.366295+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:09.366566+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:09.367328+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:09.435590+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:09.436347+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:09.520658+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:09.521445+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:09.567194+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:09.567990+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:09.616050+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:09.616290+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:09.674654+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:09.674905+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:09.675707+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:09.713998+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:09.714800+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:09.734039+00:00", "trade", 13.455, 1000.0]
["2026-09-24T14:45:09.735028+00:00", "trade", 13.455, 25.0]
["2026-09-24T14:45:09.735094+00:00", "trade", 13.455, 19.0]
["2026-09-24T14:45:09.735765+00:00", "trade", 13.455, 44.0]
["2026-09-24T14:45:09.735822+00:00", "trade", 13.455, 44.0]
["2026-09-24T14:45:09.736063+00:00", "trade", 13.455, 44.0]
["2026-09-24T14:45:09.737123+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:09.737569+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:09.749984+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:09.750249+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:09.751051+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:09.785183+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:09.785985+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:09.912867+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:09.913403+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:09.945394+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:09.946196+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:10.012734+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:10.013536+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:10.086801+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:10.087643+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:10.243815+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:10.244642+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:10.250341+00:00", "trade", 13.4454, 35.0]
["2026-09-24T14:45:10.300510+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:10.301352+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:10.358132+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:10.358969+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:10.411028+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:10.411865+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:10.553066+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:10.553868+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:10.594926+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:10.595768+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:10.630736+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:10.631558+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:10.699600+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:10.700422+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:10.769597+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:10.770424+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:10.809306+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:10.810118+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:10.907305+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:10.908147+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:10.939551+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:10.940358+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:11.055878+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:11.354695+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:11.417475+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:11.418312+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:11.458567+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:11.459369+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:11.500101+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:11.500898+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:11.577766+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:11.578563+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:11.757344+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:11.758141+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:11.811804+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:11.812601+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:11.958769+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:11.959570+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:12.009625+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:12.010442+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:12.694606+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:12.695127+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:12.731539+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:12.732341+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:12.915121+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:12.915918+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:13.027358+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:13.028115+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:13.059359+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:13.060166+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:13.197854+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:13.198651+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:13.235343+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:13.236145+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:13.267194+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:13.267956+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:13.300233+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:13.301030+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:13.358542+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:13.359304+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:13.397520+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:13.398317+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:13.432528+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:13.433290+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:13.550965+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:13.551446+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:13.593702+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:13.594504+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:13.628114+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:45:13.628911+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:45:13.667087+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:13.667202+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:45:13.667287+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:45:13.667402+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:13.667523+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:13.667563+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:13.683811+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:13.701774+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:13.702055+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:45:13.702270+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:13.738762+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:13.739028+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:45:13.739263+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:13.781644+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:13.781920+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:45:13.782141+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:13.845080+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:13.845346+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:45:13.845582+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:13.966274+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:13.966545+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:45:13.966785+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:13.967783+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:14.004951+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:45:14.005202+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:14.006194+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:14.051552+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:45:14.051768+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:14.090089+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:14.090365+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:45:14.090585+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:14.121439+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:14.121714+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:45:14.121935+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:14.122952+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:14.161965+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:45:14.162176+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:14.285043+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:14.285364+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:45:14.285560+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:14.286607+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:14.318137+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:45:14.318348+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:14.358298+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:14.358588+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:45:14.358799+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:14.392660+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:14.392920+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:45:14.393156+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:14.468641+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:14.468911+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:45:14.469177+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:14.694238+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:14.694533+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:45:14.694754+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:14.740022+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:14.740312+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:45:14.740528+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:14.770539+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:45:19.908371+00:00", "trade", 13.4258, 100.0]
["2026-09-24T14:45:22.736934+00:00", "trade", 13.44, 2.0]
["2026-09-24T14:45:24.523362+00:00", "trade", 13.45, 4.0]
["2026-09-24T14:45:24.523380+00:00", "trade", 13.45, 32.0]
["2026-09-24T14:45:24.523380+00:00", "trade", 13.45, 61.0]
["2026-09-24T14:45:24.523428+00:00", "trade", 13.45, 10.0]
["2026-09-24T14:45:24.523469+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:24.523589+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:24.523705+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:24.523720+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:45:24.524096+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:45:24.524211+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:45:24.524472+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:45:24.524652+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:45:24.524732+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:45:24.532375+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:45:24.556899+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:45:24.557184+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:24.557645+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:24.557987+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:45:24.611564+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:24.612040+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:24.612040+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:24.612521+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:45:24.710996+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:24.711472+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:24.711512+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:24.711793+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:45:24.895255+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:24.895736+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:24.895811+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:24.896056+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:45:24.938227+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:24.938683+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:24.938984+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:45:25.045302+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:25.045763+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:25.046089+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:45:25.102082+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:25.102538+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:25.103084+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:45:25.136534+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:25.136995+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:25.137331+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:45:25.191029+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:25.191485+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:25.191831+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:45:25.258690+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:25.259151+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:25.259442+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:45:25.347762+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:25.348218+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:25.348559+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:45:25.415824+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:25.416280+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:25.416581+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:45:25.490968+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:25.491424+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:25.491770+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:45:25.536812+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:25.537268+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:25.537584+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:45:25.539100+00:00", "trade", 13.4489, 1.0]
["2026-09-24T14:45:25.574833+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:25.575314+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:25.575635+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:45:25.690498+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:25.691014+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:25.691030+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:25.691275+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:45:25.729486+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:25.730002+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:25.730288+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:45:25.784021+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:25.784502+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:25.784778+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:45:25.829795+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:25.830276+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:25.830557+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:45:25.907104+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:25.907580+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:25.907901+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:45:25.939115+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:25.939591+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:25.939912+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:45:26.073756+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:45:26.073996+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:45:26.105191+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:45:26.105195+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:45:26.105195+00:00", "trade", 13.44, 55.0]
["2026-09-24T14:45:26.105236+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:45:26.105251+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:45:26.105281+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:45:26.105285+00:00", "trade", 13.44, 3.0]
["2026-09-24T14:45:26.105602+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:26.105742+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:26.105837+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:26.105892+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:26.106008+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:26.106048+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:26.106128+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:26.106168+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:26.106168+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:26.106364+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:26.106394+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:26.106644+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:26.110168+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:26.110353+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:26.138460+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:26.138701+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:26.139537+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:26.140380+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:26.142901+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:26.224846+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:26.225126+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:26.225352+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:26.225607+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:26.306244+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:26.306515+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:26.306746+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:26.363877+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:26.364132+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:26.364368+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:26.440319+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:26.440594+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:26.440820+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:26.496553+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:26.496813+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:26.497049+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:26.541129+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:26.541389+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:26.541625+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:26.598601+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:26.598886+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:26.599107+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:26.658949+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:26.659230+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:26.659446+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:26.703711+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:26.703962+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:26.704207+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:26.767222+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:26.767503+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:26.767718+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:26.870253+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:26.870538+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:26.870754+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:26.870894+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:26.917926+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:26.918192+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:26.918427+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:26.959054+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:26.959325+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:26.959806+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:26.960087+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:26.960728+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:26.991171+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:26.991416+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:26.991972+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:26.992218+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:27.009063+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:27.028750+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:27.029677+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:27.029948+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:27.030419+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:27.030589+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:27.035631+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:27.078884+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:27.079125+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:27.079982+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:27.133299+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:27.133545+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:27.134141+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:27.220046+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:27.220276+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:27.220532+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:27.221128+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:27.297916+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:27.298397+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:27.298437+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:27.298472+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:27.298683+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:27.303675+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:27.441323+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:27.441799+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:27.441799+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:27.441879+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:27.442119+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:27.442601+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:27.442721+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:27.442881+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:27.501902+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:27.502142+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:27.502739+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:27.556757+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:27.556983+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:27.557594+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:27.662594+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:27.663076+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:27.663076+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:27.663136+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:27.663386+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:27.663872+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:27.663998+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:27.664153+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:27.694646+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:27.695122+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:27.695162+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:27.695192+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:27.695423+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:27.695964+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:27.696084+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:27.696164+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:27.770346+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:27.770592+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:27.771188+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:27.861769+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:27.862260+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:27.862260+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:27.862335+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:27.862576+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:27.863057+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:27.863177+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:27.863337+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:27.897108+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:27.897589+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:27.897910+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:27.898431+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:27.931319+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:27.931550+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:27.932156+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:28.018146+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:28.018392+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:28.018988+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:28.065564+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:28.065775+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:28.066356+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:28.127306+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:28.127552+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:28.128143+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:28.128143+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:28.128584+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:28.173662+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:28.173922+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:28.174714+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:28.221095+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:28.221536+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:28.221746+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:28.222328+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:28.268111+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:28.268357+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:28.268953+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:28.302203+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:28.302378+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:28.302644+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:28.302879+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:28.347420+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:28.347696+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:28.347922+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:28.394583+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:28.394833+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:28.395084+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:28.396111+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:28.396151+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:28.458640+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:28.458936+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:28.459693+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:28.498385+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:28.498595+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:28.499187+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:28.540039+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:28.540275+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:28.540861+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:28.568647+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:28.574035+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:28.574291+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:28.575093+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:28.575814+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:28.611329+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:28.611579+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:28.611825+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:28.611940+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:28.612401+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:28.766268+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:28.766428+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:28.766709+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:28.767471+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:28.768232+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:28.801592+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:28.801842+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:28.802644+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:28.843256+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:28.844258+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:29.112146+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:29.112708+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:29.157600+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:29.158361+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:29.200371+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:29.201173+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:29.269476+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:29.270238+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:29.314293+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:29.315090+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:29.370506+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:29.371308+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:29.412882+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:29.413684+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:29.475542+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:29.476343+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:29.553728+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:29.554525+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:29.586862+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:29.587092+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:29.634866+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:29.635117+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:29.635913+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:29.671127+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:29.671924+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:29.709419+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:29.709634+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:29.776218+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:29.776483+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:29.777000+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:29.819456+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:29.819711+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:29.856714+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:29.856980+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:29.857210+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:29.893973+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:29.894239+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:29.894469+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:29.980930+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:29.981186+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:29.981988+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:29.994903+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:30.080101+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:30.080342+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:30.123033+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:30.123314+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:30.124116+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:30.162768+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:30.163530+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:30.256998+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:30.257759+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:30.336301+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:30.337103+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:30.405606+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:30.406483+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:30.508035+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:30.508877+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:30.545129+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:30.545890+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:30.629560+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:30.630397+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:30.711906+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:30.712733+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:30.875831+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:30.876638+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:30.908288+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:30.909130+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:31.015043+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:31.015845+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:31.059378+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:31.059604+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:31.095088+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:31.095389+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:31.095589+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:31.183378+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:32.138402+00:00", "trade", 13.44, 85.0]
["2026-09-24T14:45:33.161967+00:00", "trade", 13.4332, 100.0]
["2026-09-24T14:45:33.407929+00:00", "trade", 13.4487, 1.0]
["2026-09-24T14:45:35.073517+00:00", "trade", 13.44, 10.0]
["2026-09-24T14:45:35.073517+00:00", "trade", 13.44, 20.0]
["2026-09-24T14:45:35.073520+00:00", "trade", 13.44, 58.0]
["2026-09-24T14:45:35.073896+00:00", "trade", 13.44, 44.0]
["2026-09-24T14:45:35.074043+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.167267+00:00", "trade", 13.44, 1.0]
["2026-09-24T14:45:36.167330+00:00", "trade", 13.44, 10.0]
["2026-09-24T14:45:36.167393+00:00", "trade", 13.44, 10.0]
["2026-09-24T14:45:36.167459+00:00", "trade", 13.44, 20.0]
["2026-09-24T14:45:36.167519+00:00", "trade", 13.44, 3.0]
["2026-09-24T14:45:36.168503+00:00", "trade", 13.44, 44.0]
["2026-09-24T14:45:36.168560+00:00", "trade", 13.44, 44.0]
["2026-09-24T14:45:36.169480+00:00", "trade", 13.44, 44.0]
["2026-09-24T14:45:36.169564+00:00", "trade", 13.44, 44.0]
["2026-09-24T14:45:36.169642+00:00", "trade", 13.44, 12.0]
["2026-09-24T14:45:36.169818+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.169904+00:00", "trade", 13.44, 88.0]
["2026-09-24T14:45:36.169907+00:00", "trade", 13.44, 12.0]
["2026-09-24T14:45:36.169910+00:00", "trade", 13.44, 34.0]
["2026-09-24T14:45:36.169910+00:00", "trade", 13.44, 17.0]
["2026-09-24T14:45:36.169913+00:00", "trade", 13.44, 6.0]
["2026-09-24T14:45:36.169922+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:45:36.169928+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:45:36.169928+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:45:36.169953+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:45:36.170126+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:45:36.170269+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:45:36.170279+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:45:36.170600+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:45:36.170760+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:45:36.170881+00:00", "trade", 13.44, 10.0]
["2026-09-24T14:45:36.171116+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:45:36.171226+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:45:36.171251+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:45:36.171277+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:45:36.171722+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:45:36.171786+00:00", "trade", 13.44, 44.0]
["2026-09-24T14:45:36.172154+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:45:36.173564+00:00", "trade", 13.44, 20.0]
["2026-09-24T14:45:36.173822+00:00", "trade", 13.44, 44.0]
["2026-09-24T14:45:36.175196+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.175762+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.176278+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.183484+00:00", "trade", 13.44, 17.0]
["2026-09-24T14:45:36.183576+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.183841+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:36.184322+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:36.184322+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:36.184363+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.184483+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.184483+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.184628+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.185355+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.185646+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:36.186122+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:36.186127+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:36.186162+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:36.186407+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.186924+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.187244+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.187405+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.187485+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.187886+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.187921+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.188362+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.188392+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.188843+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.188883+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.189359+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.189359+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.189841+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.189841+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.190327+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.190327+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.191805+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.192246+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.192327+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.192727+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.192803+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.193204+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.193284+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.193645+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.193765+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.194126+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.194246+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.194567+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.194727+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.195048+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.195203+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.195499+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.195685+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.195965+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.196206+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.196446+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.196647+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.196887+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.197128+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.197369+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.197649+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.197845+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.198125+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.198286+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.198606+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.198767+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.199088+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.199208+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.199549+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.199644+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.200050+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.200125+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.200526+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.200571+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.201007+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.201047+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.201488+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.201528+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.202005+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.202005+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.202491+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.202491+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.202972+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.202972+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.203448+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.203448+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.203929+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.203929+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.204410+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.204450+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.204891+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.204926+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.205413+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.205413+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:36.209734+00:00", "trade", 13.44, 12.0]
["2026-09-24T14:45:36.267700+00:00", "trade", 13.4509, 4.0]
["2026-09-24T14:45:37.636704+00:00", "trade", 13.4509, 13.0]
["2026-09-24T14:45:38.691458+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:38.692019+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:38.692194+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:38.692340+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:38.692500+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:38.692540+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:38.692540+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:38.692981+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:38.753240+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:38.753801+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.522958+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.622084+00:00", "quote", 13.43, 13.47]
["2026-09-24T14:45:39.622550+00:00", "quote", 13.43, 13.47]
["2026-09-24T14:45:39.623417+00:00", "quote", 13.43, 13.47]
["2026-09-24T14:45:39.623522+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.623783+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.624038+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.624078+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.624464+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.624559+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.624600+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.624635+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.624760+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.624955+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.625236+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.625251+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.625562+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.626183+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.626188+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.626238+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.626519+00:00", "quote", 13.43, 13.47]
["2026-09-24T14:45:39.627121+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.627396+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.627918+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.628068+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.628183+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.628238+00:00", "quote", 13.43, 13.47]
["2026-09-24T14:45:39.628243+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.628524+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.628734+00:00", "quote", 13.43, 13.47]
["2026-09-24T14:45:39.628785+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.628830+00:00", "quote", 13.43, 13.47]
["2026-09-24T14:45:39.628840+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.628910+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.629486+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.629581+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.629601+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.629792+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.630213+00:00", "quote", 13.43, 13.47]
["2026-09-24T14:45:39.630263+00:00", "quote", 13.43, 13.47]
["2026-09-24T14:45:39.630308+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.630353+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.630398+00:00", "quote", 13.43, 13.47]
["2026-09-24T14:45:39.630403+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.630428+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.630960+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.631035+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.631230+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.631621+00:00", "quote", 13.43, 13.47]
["2026-09-24T14:45:39.631722+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.631762+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.631797+00:00", "quote", 13.43, 13.47]
["2026-09-24T14:45:39.631812+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.631837+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.632373+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.632443+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.632654+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.632884+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.632924+00:00", "quote", 13.43, 13.47]
["2026-09-24T14:45:39.633365+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.633406+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.633441+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.633486+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.633526+00:00", "quote", 13.43, 13.47]
["2026-09-24T14:45:39.633526+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.633606+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.634117+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.634197+00:00", "quote", 13.43, 13.47]
["2026-09-24T14:45:39.634202+00:00", "quote", 13.43, 13.47]
["2026-09-24T14:45:39.634202+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.634368+00:00", "quote", 13.43, 13.47]
["2026-09-24T14:45:39.634408+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.634724+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.634764+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.634984+00:00", "quote", 13.43, 13.47]
["2026-09-24T14:45:39.635044+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.635285+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.635290+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.635881+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.659974+00:00", "quote", 13.43, 13.47]
["2026-09-24T14:45:39.660761+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.661021+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.661538+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.661593+00:00", "quote", 13.43, 13.47]
["2026-09-24T14:45:39.661613+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.661813+00:00", "quote", 13.43, 13.47]
["2026-09-24T14:45:39.661813+00:00", "quote", 13.43, 13.47]
["2026-09-24T14:45:39.661828+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.661933+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.661933+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.662054+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.662134+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.662370+00:00", "quote", 13.43, 13.47]
["2026-09-24T14:45:39.662455+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.662610+00:00", "quote", 13.43, 13.47]
["2026-09-24T14:45:39.662655+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.662685+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.663217+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.663252+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.663412+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.663492+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.663532+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.663753+00:00", "quote", 13.43, 13.47]
["2026-09-24T14:45:39.664054+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.664294+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.664354+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.664535+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.664615+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.664845+00:00", "quote", 13.43, 13.47]
["2026-09-24T14:45:39.664896+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.665136+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.665362+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.665577+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.665612+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.665853+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.666053+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.666053+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.666093+00:00", "quote", 13.43, 13.47]
["2026-09-24T14:45:39.666174+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.666690+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.666930+00:00", "quote", 13.43, 13.47]
["2026-09-24T14:45:39.666935+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.667016+00:00", "quote", 13.43, 13.47]
["2026-09-24T14:45:39.667016+00:00", "quote", 13.43, 13.47]
["2026-09-24T14:45:39.667056+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.667176+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.667602+00:00", "quote", 13.43, 13.47]
["2026-09-24T14:45:39.667777+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.667853+00:00", "quote", 13.43, 13.47]
["2026-09-24T14:45:39.668013+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.668695+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.668695+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.669136+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.669136+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.669176+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.669216+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.669577+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.669617+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.670093+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.670133+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.670614+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.670614+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.671095+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.671135+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.671536+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.671576+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.671576+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.671612+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.672013+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.672098+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.672499+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.672534+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.672980+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.672980+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.673015+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.673456+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:39.673456+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:40.001126+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:40.001562+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:40.622406+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:40.622727+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:40.622887+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:40.623248+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:40.623333+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:40.623363+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:40.686985+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:41.037494+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:41.409665+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:41.882496+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:47.117437+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:47.117914+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:48.404214+00:00", "trade", 13.44, 1.0]
["2026-09-24T14:45:50.170692+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:45:50.170761+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:45:50.170785+00:00", "trade", 13.44, 10.0]
["2026-09-24T14:45:50.171793+00:00", "trade", 13.44, 10.0]
["2026-09-24T14:45:50.172152+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:50.173940+00:00", "trade", 13.44, 136.0]
["2026-09-24T14:45:50.190777+00:00", "trade", 13.44, 10.0]
["2026-09-24T14:45:50.241153+00:00", "trade", 13.44, 10.0]
["2026-09-24T14:45:50.249702+00:00", "trade", 13.44, 10.0]
["2026-09-24T14:45:50.255169+00:00", "trade", 13.4406, 30.0]
["2026-09-24T14:45:50.255196+00:00", "trade", 13.45, 225.0]
["2026-09-24T14:45:50.255211+00:00", "trade", 13.4592, 45.0]
["2026-09-24T14:45:50.255215+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:50.255269+00:00", "trade", 13.4557, 73.0]
["2026-09-24T14:45:50.255362+00:00", "trade", 13.44, 36.0]
["2026-09-24T14:45:50.255535+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:45:50.255936+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:45:50.255976+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:45:50.256016+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:45:50.256097+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:45:50.256122+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:50.256217+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:50.256437+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:45:50.256538+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:45:50.256578+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:45:50.256738+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:45:50.256818+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:50.256899+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:50.257019+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:45:50.257054+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:45:50.257254+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:50.257264+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:50.257300+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:45:50.257460+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:45:50.257595+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:45:50.257736+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:50.257776+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:50.257776+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:50.257816+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:45:50.257856+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:45:50.257891+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:50.257992+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:50.258217+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:45:50.258297+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:50.258347+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:50.258497+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:50.258618+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:50.258693+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:50.258778+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:51.168875+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:51.169076+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:51.169316+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:51.169512+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:51.169542+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:51.170068+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:51.170233+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:45:51.170675+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:45:51.170675+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:45:51.170675+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:45:51.170715+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:45:51.170715+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:45:51.171116+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:45:51.203708+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:45:53.706779+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:45:55.763917+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:45:55.764088+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:45:55.764158+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:45:55.764168+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.764368+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.764373+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.764403+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.764449+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:55.764459+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.764519+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.764689+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.764689+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.764744+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.764810+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.764895+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.764920+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.764920+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.764930+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.764985+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.765005+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.765010+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.765045+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.765120+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.765516+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.765541+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.765566+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:55.765566+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:55.765626+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:55.765727+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.765807+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:55.766007+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:55.766047+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.766168+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.766253+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.766383+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.766689+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.766804+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.766995+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.767165+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.767165+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.767260+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.767290+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.767326+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.767526+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.767551+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:55.767882+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:55.767927+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.768087+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.768087+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.768117+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.768178+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.768649+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.768709+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.768889+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.769009+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.769090+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.769195+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.769210+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.769511+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:55.769581+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:55.769586+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.769606+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.769611+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.769736+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.770128+00:00", "trade", 13.44, 30.0]
["2026-09-24T14:45:55.770128+00:00", "trade", 13.44, 20.0]
["2026-09-24T14:45:55.770137+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.770167+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.770288+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.770288+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.770368+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.770448+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.770568+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.770673+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.770799+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.770804+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.770964+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.771089+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.771094+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:55.771129+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:55.771270+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:55.771370+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:55.771571+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:55.771571+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.771606+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.771691+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.771741+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.771766+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.771846+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.771871+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.771947+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.772197+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:55.772297+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:55.772373+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.772513+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.772568+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.772698+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:55.772778+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:55.772849+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:55.772854+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:55.773009+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.773034+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.773169+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.773194+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.773290+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.773300+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.773535+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.773610+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.773615+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.773706+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.773731+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.773751+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.773766+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.773776+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.773781+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.773781+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.773891+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.774260+00:00", "trade", 13.44, 30.0]
["2026-09-24T14:45:55.774267+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.774292+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.774357+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.774407+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.774427+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.774447+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.774488+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.775149+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.775169+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.822908+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.823078+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:55.823344+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:55.823464+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:55.823790+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:55.823820+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:55.823820+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:55.823825+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:55.823825+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:55.824592+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:55.862597+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:55.923738+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:56.822894+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:56.823456+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:56.823716+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:56.823741+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:45:56.823857+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:45:56.823957+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:45:56.824052+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:56.824077+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:56.824316+00:00", "trade", 13.435, 30.0]
["2026-09-24T14:45:56.824436+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:45:56.824505+00:00", "trade", 13.44, 20.0]
["2026-09-24T14:45:56.824513+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:56.824548+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:56.824599+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:56.824674+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:56.824794+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:56.824794+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:56.824949+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:56.824994+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:56.825190+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:45:56.825230+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:45:56.825270+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:45:56.825310+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:45:56.825310+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:45:56.825470+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:56.825470+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:56.825701+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:56.825726+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:56.825911+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:56.826032+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:56.826032+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:56.826037+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:56.826292+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:56.826312+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:56.877329+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:56.877484+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:56.878492+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:56.878492+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:57.562165+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:57.877345+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.877420+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.877491+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.877691+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.878132+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:45:57.878302+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:45:57.878333+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:45:57.878393+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.878418+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.878573+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.878774+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.878774+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.878949+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.879200+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.879215+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:57.879255+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:57.879295+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:57.879385+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:45:57.879485+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:57.879616+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:45:57.879656+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:45:57.879696+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:45:57.879706+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:57.879736+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.879856+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.879921+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.879972+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.879972+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.880132+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.880202+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:45:57.880337+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.880337+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.880337+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.880453+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.880458+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:45:57.880663+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:45:57.880773+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:45:57.880773+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:45:57.880808+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:45:57.880854+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.880894+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:45:57.880934+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:45:57.880934+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:45:57.881335+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.881776+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.881881+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.882257+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.882337+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.882733+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.882738+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.882773+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.882813+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.883214+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.883254+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.883695+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.883695+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.884136+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.884136+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.884176+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.884176+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.884613+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.884613+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.885099+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.885099+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.885535+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.885575+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.885575+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.885580+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.886016+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.886056+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.886537+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.886537+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.886978+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.886978+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.887053+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.887454+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.887534+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.887936+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.888056+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.888377+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.888497+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.888537+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.888817+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.888858+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.888858+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.888978+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.888978+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.889008+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.889018+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.889018+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.889038+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:57.889299+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:57.889299+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:57.889339+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.889499+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.889499+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.889599+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:45:57.889620+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.889780+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:45:57.889795+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:45:57.889980+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:45:57.889980+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:45:57.889980+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.890015+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.890055+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:45:57.890061+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:45:57.890101+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:45:57.890191+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.890226+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.890243+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:45:57.890267+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:45:57.890857+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.890898+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.890978+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.891258+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.892772+00:00", "trade", 13.44, 30.0]
["2026-09-24T14:45:57.893940+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.894220+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:57.894260+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:57.894260+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:57.894496+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:57.894536+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:57.894656+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:57.895022+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:57.895022+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:57.895378+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:57.895458+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:57.937955+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:58.977345+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:58.977405+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:58.977480+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:58.977665+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:58.978132+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:45:58.978297+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:45:58.978332+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:45:58.978387+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:58.978412+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:58.978773+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:58.978913+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:45:58.978973+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:58.979159+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:58.979174+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:58.979214+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:58.979214+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:58.979455+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:58.979455+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:58.979455+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:58.980061+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:58.980322+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:58.980412+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:58.980773+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:58.980773+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:59.061720+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:59.062001+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:45:59.062172+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:59.062267+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:59.062928+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:59.065319+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:59.105775+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:59.106332+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:59.106733+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:59.637602+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:45:59.994928+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:46:00.062293+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:00.062354+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:00.062424+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:00.062629+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:00.063085+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:46:00.063236+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:46:00.063276+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:46:00.063321+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:46:00.063326+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:00.063351+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:00.063366+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:00.063767+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:00.063857+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:00.063927+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:46:00.064108+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:46:00.064163+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:46:00.064243+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:46:00.064403+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:46:00.064403+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:46:00.064910+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:46:00.065165+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:46:00.065326+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:46:00.065606+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:46:00.065626+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:46:00.107541+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:46:00.107576+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:46:00.107782+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:46:00.107842+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:46:00.107862+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:46:00.107962+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:46:00.108007+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:46:00.108098+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:46:00.108554+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:46:00.108579+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:46:00.108579+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:46:00.141487+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:46:00.143031+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:46:00.150609+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:46:00.516670+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:46:00.516906+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:46:00.516931+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:46:00.517452+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:46:00.517623+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:46:00.517633+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:46:00.517738+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:46:00.519592+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:46:00.564955+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:46:00.564990+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:46:00.565101+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:46:00.565196+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:46:00.565712+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:46:00.565762+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:46:00.565918+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:46:00.680285+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:46:00.680887+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:46:00.681247+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:46:01.080699+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.080829+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.081039+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.081085+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:46:01.081496+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:46:01.081656+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:46:01.081656+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:46:01.081821+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.081846+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.082017+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.082057+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:46:01.082112+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:46:01.082177+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.082287+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.082287+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.082358+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.082413+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.082453+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.082498+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:46:01.082498+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:46:01.082513+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:46:01.082533+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.082774+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.082779+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.083255+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.083290+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.083290+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:46:01.083696+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.083776+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:46:01.083776+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:46:01.083871+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:46:01.084217+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.084458+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.084498+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:46:01.084508+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.084533+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.084533+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.084618+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.084773+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.085255+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.085255+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.085275+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.085335+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.085340+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.085340+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.085485+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.085535+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.085545+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.085766+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.085816+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.086367+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.086553+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:46:01.086578+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:46:01.086618+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.086618+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.086658+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.086818+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.087059+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.087099+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:46:01.087139+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:46:01.087380+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:46:01.087415+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:46:01.087420+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:46:01.087580+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:46:01.087580+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:46:01.087656+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:46:01.087660+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.087695+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.087916+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.088096+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.088096+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.088176+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.088191+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.088452+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.088477+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:46:01.088497+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.088537+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.088542+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.088723+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.088738+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.088818+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:46:01.088818+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.089043+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:46:01.089099+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:46:01.089179+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:46:01.089209+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:46:01.089299+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:46:01.089304+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:46:01.089339+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.089459+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:46:01.089715+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:46:01.089821+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:46:01.089821+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:46:01.089861+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:46:01.089861+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.089901+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:46:01.089901+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:46:01.089941+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.090061+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.090101+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.090352+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.090452+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.090567+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.090577+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:46:01.090617+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:46:01.090657+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.090713+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.090778+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.090903+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.091019+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:46:01.091138+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:46:01.091138+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:46:01.091259+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:46:01.091259+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.091294+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:46:01.091339+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:46:01.091459+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:46:01.091620+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.091965+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.092101+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.092101+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.092376+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.092577+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.092577+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.093018+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.093058+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.093058+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.093063+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.093499+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.093499+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.093975+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.094020+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.094461+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.094461+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.094502+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.094897+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.094943+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.095384+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.095419+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.095860+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.095865+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.095900+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.096321+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.122227+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:46:01.122388+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.122483+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.122789+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:46:01.123230+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:46:01.123230+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:46:01.123270+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.123490+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.123751+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.123751+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.123786+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.124187+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.193532+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.194289+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:46:01.194735+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:46:01.194735+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:46:01.194735+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:46:01.194770+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:46:01.194810+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.195211+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.195246+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.195291+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.195291+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.195773+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.195808+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.196214+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.196214+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.196254+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.196254+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.196254+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.196294+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.196695+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.196730+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.197171+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.197171+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.197211+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.197211+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.197652+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.197652+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.197692+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.197732+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.198093+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.198133+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.198173+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.198173+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.198614+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.198614+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.198614+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.199055+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.199055+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.199096+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.199096+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.199096+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.199532+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.199537+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.199572+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.199572+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.200053+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.200053+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.200494+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.200494+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.200529+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.200534+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.200975+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.200975+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.201496+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.201496+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.201937+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.201937+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.201972+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:01.202012+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:02.001115+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:02.001591+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:02.924614+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:02.925055+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:04.869666+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:04.870167+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:46:05.418974+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:46:05.418983+00:00", "trade", 13.43, 10.0]
["2026-09-24T14:46:05.419031+00:00", "trade", 13.43, 12.0]
["2026-09-24T14:46:05.419031+00:00", "trade", 13.43, 12.0]
["2026-09-24T14:46:05.419100+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:46:05.419305+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:46:05.419546+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:46:05.419656+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:46:05.419671+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:46:05.419711+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:46:05.419746+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:46:05.419806+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:46:05.419866+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:46:05.419941+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:46:05.420067+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:46:05.420127+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:46:05.420307+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:46:05.420342+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:46:05.420743+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:46:05.420783+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:46:05.421706+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:46:05.421706+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:46:05.421826+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:46:05.422147+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:46:05.422743+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:46:05.426628+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:46:05.466076+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:46:05.466522+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:46:05.466558+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:46:05.467039+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:46:05.480711+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:46:05.480766+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:46:05.481844+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:46:05.482125+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:46:05.517414+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:46:05.518376+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:46:05.528415+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:46:05.528976+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:46:05.529382+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:46:05.529863+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:46:06.195218+00:00", "quote", 13.41, 13.45]
["2026-09-24T14:46:06.195639+00:00", "quote", 13.41, 13.45]
["2026-09-24T14:46:06.195789+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:46:06.195839+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:46:06.195879+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:46:06.196035+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:46:06.269703+00:00", "trade", 13.4413, 1.0]
["2026-09-24T14:46:06.270342+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:46:06.598087+00:00", "quote", 13.41, 13.45]
["2026-09-24T14:46:06.598448+00:00", "quote", 13.41, 13.45]
["2026-09-24T14:46:06.598488+00:00", "quote", 13.41, 13.45]
["2026-09-24T14:46:06.598528+00:00", "quote", 13.41, 13.45]
["2026-09-24T14:46:06.598608+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:46:06.598849+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:46:06.599170+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:46:06.599170+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:46:06.599365+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:46:07.021069+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:46:07.021270+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:46:07.021586+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:46:07.022027+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:46:07.419747+00:00", "trade", 13.41, 2.0]
["2026-09-24T14:46:07.638701+00:00", "trade", 13.4413, 4.0]
["2026-09-24T14:46:10.324982+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:46:10.325428+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:46:10.325884+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:46:12.427584+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:46:12.441534+00:00", "trade", 13.42, 7.0]
["2026-09-24T14:46:12.441537+00:00", "trade", 13.42, 46.0]
["2026-09-24T14:46:12.441627+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:46:12.442144+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:46:12.442309+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:46:12.442510+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:46:12.442550+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:46:12.442625+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:46:12.442760+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:46:12.442910+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:46:12.442910+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:46:12.443111+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:46:12.446860+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:46:12.479302+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:46:12.480279+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:46:12.545144+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:46:12.545500+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:46:12.545540+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:46:12.545580+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:46:12.545660+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:46:12.545660+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:46:12.545956+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:46:12.545961+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:46:12.641919+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:46:12.641995+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:46:12.642005+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:46:12.642371+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:46:12.643052+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:46:12.643333+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:46:12.684385+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:46:12.685348+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:46:14.685150+00:00", "trade", 13.4016, 1000.0]
["2026-09-24T14:46:14.686237+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:14.686478+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:46:14.686513+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:46:14.686518+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:46:14.686523+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:14.686572+00:00", "trade", 13.41, 85.0]
["2026-09-24T14:46:14.686613+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:14.686641+00:00", "trade", 13.41, 3.0]
["2026-09-24T14:46:14.686653+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:14.686678+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:14.686884+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:14.686899+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:14.686994+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:14.687200+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:14.687340+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:14.687425+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:14.687460+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:46:14.687521+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:14.687556+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:14.687666+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:14.687997+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:14.688277+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:14.688598+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:14.688758+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:14.689039+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:14.689189+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:14.689260+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:14.689520+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:14.689681+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:14.690036+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:14.690357+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:14.690568+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:14.694743+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:14.694783+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:14.694998+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:14.695920+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:14.799357+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:15.127467+00:00", "trade", 13.405, 60.0]
["2026-09-24T14:46:15.244392+00:00", "trade", 13.405, 20.0]
["2026-09-24T14:46:15.559163+00:00", "trade", 13.405, 40.0]
["2026-09-24T14:46:15.741916+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:15.742297+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:15.742678+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:15.743034+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:15.743260+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:15.743380+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:15.743821+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:15.791087+00:00", "trade", 13.4265, 100.0]
["2026-09-24T14:46:16.206175+00:00", "trade", 13.4, 3.0]
["2026-09-24T14:46:16.262075+00:00", "trade", 13.4, 1.0]
["2026-09-24T14:46:18.338201+00:00", "trade", 13.4, 17.0]
["2026-09-24T14:46:18.357248+00:00", "trade", 13.4, 75.0]
["2026-09-24T14:46:19.720418+00:00", "trade", 13.4, 500.0]
["2026-09-24T14:46:20.789115+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:22.287463+00:00", "trade", 13.4, 1.0]
["2026-09-24T14:46:23.593093+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:23.593283+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:23.593864+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:23.593895+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:23.594706+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:23.596731+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:23.596731+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:23.638265+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:23.638496+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:23.638521+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:23.639032+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:23.708543+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:23.708813+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:23.709049+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:23.709074+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:23.709765+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:23.746583+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:23.746799+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:23.746829+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:23.747520+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:23.747821+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:23.792157+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:23.792407+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:23.792432+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:23.793114+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:23.867902+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:23.868138+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:23.868163+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:23.868854+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:23.869135+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:23.911516+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:23.911756+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:23.911782+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:23.912478+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:23.944725+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:23.944961+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:23.944991+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:23.945682+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:23.945968+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:24.036077+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:24.036303+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:24.036328+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:24.037020+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:24.037315+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:24.073888+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:24.074143+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:24.074168+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:24.074855+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:24.075130+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:24.105538+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:24.105764+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:24.106776+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:24.139188+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:24.139424+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:24.183323+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:24.183604+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:24.183824+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:24.184842+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:24.319949+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:24.320184+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:24.367883+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:24.368143+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:24.368379+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:24.369386+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:24.399954+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:24.400175+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:24.401192+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:24.452449+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:24.452675+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:24.453692+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:24.522476+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:24.522721+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:24.523704+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:24.621827+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:24.622048+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:24.676673+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:24.676969+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:24.677189+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:24.678202+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:24.851344+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:24.851544+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:24.852532+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:24.923847+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:24.924092+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:24.925100+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:25.016993+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:25.017209+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:25.018196+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:25.063850+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:25.064090+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:25.097149+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:25.097420+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:25.097645+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:25.141149+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:25.141420+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:25.141655+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:25.179535+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:25.179806+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:25.180037+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:25.325548+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:25.325814+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:25.326059+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:25.433926+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:25.434207+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:25.434437+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:25.469902+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:25.470168+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:25.470398+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:25.471410+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:25.512879+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:25.513115+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:25.545046+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:25.545326+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:25.545542+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:25.546524+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:25.580816+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:25.581031+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:25.582019+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:25.635115+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:25.635336+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:25.636348+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:25.674008+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:25.674228+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:25.675231+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:25.714384+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:25.714594+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:25.715612+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:25.780552+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:25.780787+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:25.781805+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:26.018077+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:26.018333+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:26.019471+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:26.070698+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:26.070938+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:26.071935+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:26.140278+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:26.140524+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:26.141521+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:26.214585+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:26.214801+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:26.265667+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:26.265922+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:26.266163+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:26.310263+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:26.310539+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:26.310764+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:26.342149+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:26.342425+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:26.342645+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:26.373459+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:26.373714+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:26.373965+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:26.463693+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:26.463984+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:26.464195+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:26.513216+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:26.513482+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:26.513708+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:26.575003+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:26.575264+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:26.575505+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:26.627353+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:26.627639+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:26.627849+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:26.685767+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:26.686048+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:26.686815+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:26.737250+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:26.737510+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:26.737761+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:26.799298+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:26.799573+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:26.799899+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:26.834827+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:26.835108+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:26.835328+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:26.870718+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:26.870968+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:26.871214+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:27.141989+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:27.142274+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:27.142510+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:27.213689+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:27.213985+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:27.214201+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:27.215223+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:27.314500+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:27.314755+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:27.315742+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:27.392129+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:27.392355+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:27.393367+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:27.435382+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:27.435613+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:27.436605+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:27.524971+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:27.525216+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:27.526209+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:27.560661+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:27.560876+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:27.561863+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:27.619842+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:27.620062+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:27.621085+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:27.667455+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:27.667706+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:27.777392+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:27.777692+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:27.777903+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:27.778890+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:27.817537+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:27.817773+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:27.818785+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:27.866203+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:27.866424+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:27.867441+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:27.909536+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:27.909757+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:27.962743+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:27.962994+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:27.963244+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:28.016857+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:28.017128+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:28.017353+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:28.076669+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:28.076950+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:28.077166+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:28.108465+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:28.141920+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:28.142251+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:28.142291+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:28.142356+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:28.142591+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:28.142689+00:00", "trade", 13.4, 1.0]
["2026-09-24T14:46:28.143221+00:00", "trade", 13.4, 1.0]
["2026-09-24T14:46:28.143509+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:28.183083+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:28.183664+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:28.183694+00:00", "trade", 13.405, 155.0]
["2026-09-24T14:46:29.241934+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:29.242305+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:29.242360+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:29.242395+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:29.242656+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:29.242686+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:29.356066+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:29.994972+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:30.341939+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:30.342269+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:30.342305+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:30.342375+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:30.342400+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:30.342620+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:30.342685+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:30.342711+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:30.379558+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:30.379859+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:30.380084+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:30.380110+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:30.415990+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:30.416015+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:31.441973+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:31.442309+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:31.442339+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:31.442409+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:31.442434+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:31.442670+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:31.442720+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:31.480921+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:31.481177+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:31.481422+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:31.481447+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:31.709335+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:31.709375+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:32.541938+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:32.541988+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:32.542033+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:32.542274+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:32.542304+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:32.542369+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:32.542399+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:32.542624+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:32.542684+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:32.542705+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:32.585577+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:32.585892+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:32.586113+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:32.586138+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:32.668800+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:32.668830+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:33.641927+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:33.641977+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:33.642022+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:33.642253+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:33.642298+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:33.642363+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:33.642408+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:33.642604+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:33.642669+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:33.696342+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:33.696617+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:33.696858+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:33.696883+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:33.874907+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:33.874942+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:34.741962+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:34.742012+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:34.742057+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:34.742292+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:34.742327+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:34.742403+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:34.742658+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:34.742738+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:34.743566+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:34.817231+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:35.841941+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:35.842277+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:35.842312+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:35.842382+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:35.842643+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:35.842728+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:35.842893+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:46:35.842948+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:35.843390+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:36.189900+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:36.189970+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:36.189970+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:36.189975+00:00", "trade", 13.41, 67.0]
["2026-09-24T14:46:36.189995+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:36.190000+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:36.190005+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:36.190025+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:36.190025+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:36.190030+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:36.190075+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:36.190315+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:46:36.191092+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:36.271712+00:00", "trade", 13.403, 2.0]
["2026-09-24T14:46:36.354136+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:37.640707+00:00", "trade", 13.403, 7.0]
["2026-09-24T14:46:39.434320+00:00", "trade", 13.41, 46.0]
["2026-09-24T14:46:39.588493+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:39.588768+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:39.589270+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:39.589370+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:39.589410+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:39.589530+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:39.589610+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:39.589651+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:39.589651+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:46:39.589851+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:39.590372+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:39.590372+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:39.590808+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:39.590848+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:39.590848+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:39.591289+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:39.591294+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:39.591786+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:39.591786+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:39.592257+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:39.592257+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:39.592267+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:39.592347+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:39.592728+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:39.592773+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:39.593214+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:39.593249+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:39.593690+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:39.593720+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:39.594186+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:39.594201+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:39.594652+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:39.594688+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:39.594688+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:39.594688+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:39.595109+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:39.595134+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:39.595174+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:39.595174+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:39.595650+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:39.595650+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:39.596081+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:39.596091+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:39.596121+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:39.596131+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:39.596572+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:39.596652+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:39.597053+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:39.597093+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:39.597524+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:39.597524+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:39.597534+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:39.597574+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:39.598005+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:39.598005+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:39.598492+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:39.598492+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:39.598933+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:39.598933+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:39.598973+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:39.598973+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:39.599454+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:39.599454+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:39.599925+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:39.599935+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:39.600376+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:39.600376+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:39.600401+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:39.600416+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:39.600852+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:39.600892+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:39.601333+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:39.601373+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:39.601810+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:39.601814+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:39.601855+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:39.602296+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:41.826724+00:00", "trade", 13.41, 2.0]
["2026-09-24T14:46:41.826873+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:41.827219+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:41.827660+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:46:41.827785+00:00", "trade", 13.4, 2.0]
["2026-09-24T14:46:41.828021+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:41.828221+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:46:41.828261+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:41.828261+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:41.828697+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:41.828743+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:41.829219+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:42.141583+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:47.763590+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:48.639035+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:48.643676+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:49.952979+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:53.085037+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:53.085358+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:53.086556+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:53.087037+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:53.092706+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:46:59.995003+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:00.358017+00:00", "trade", 13.4, 2.0]
["2026-09-24T14:47:00.359315+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:00.359881+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:05.257630+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:05.257725+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:05.258311+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:05.258667+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:05.258692+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:05.259243+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:05.259268+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:05.259313+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:05.289400+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:05.289636+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:05.289661+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:05.290347+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:05.375269+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:05.375515+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:05.375540+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:05.376227+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:05.410844+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:05.411090+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:05.411115+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:05.411807+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:05.457180+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:05.457400+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:05.457425+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:05.458112+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:05.511168+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:05.511434+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:05.511669+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:05.511695+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:05.511695+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:05.512381+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:05.579100+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:05.579315+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:05.579340+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:05.580032+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:05.620313+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:05.620534+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:05.620559+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:05.621245+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:05.686215+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:05.686456+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:05.686481+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:05.687177+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:05.737111+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:05.737362+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:05.737387+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:05.738073+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:05.795009+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:05.795245+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:05.795270+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:05.795956+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:05.899162+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:05.899378+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:05.899959+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:05.944816+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:05.945056+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:05.945658+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:05.946099+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:05.953221+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:05.953662+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:06.025282+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:06.025503+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:06.026606+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:06.072059+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:06.072309+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:06.073377+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:06.105709+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:06.105924+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:06.106992+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:06.150486+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:06.150731+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:06.151804+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:06.184216+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:06.184462+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:06.185253+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:06.215826+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:06.216067+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:06.216743+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:06.268006+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:06.268221+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:06.268842+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:06.316180+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:06.316416+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:06.317017+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:06.362235+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:06.362440+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:06.363032+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:06.395324+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:06.395554+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:06.396161+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:06.561379+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:06.561590+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:06.562176+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:06.797777+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:06.798013+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:06.798614+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:06.799015+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:06.851355+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:06.851570+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:06.852272+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:06.852352+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:06.852352+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:06.891600+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:06.891816+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:06.892407+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:07.022086+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:07.022312+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:07.023008+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:07.023083+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:07.023129+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:07.053977+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:07.054198+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:07.054819+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:07.167056+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:07.167287+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:07.167537+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:07.167893+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:07.219070+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:07.219296+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:07.219867+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:07.284611+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:07.284857+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:07.285448+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:07.349872+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:07.350097+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:07.350714+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:07.391967+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:07.392207+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:07.392809+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:07.447785+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:07.448020+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:07.448627+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:07.522688+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:07.522899+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:07.523530+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:07.583388+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:07.583638+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:07.584230+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:07.628886+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:07.629132+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:07.629723+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:07.661293+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:07.661544+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:07.662135+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:07.860959+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:07.861169+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:07.861761+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:07.862162+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:07.920781+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:07.921027+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:07.921618+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:08.009397+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:08.009648+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:08.010249+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:08.047102+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:08.047317+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:08.047939+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:08.048425+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:08.103637+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:08.103882+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:08.104479+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:08.140174+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:08.140424+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:08.141156+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:08.141246+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:08.141251+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:08.221036+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:08.221257+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:08.222039+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:08.222074+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:08.222109+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:08.273366+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:08.273606+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:08.274213+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:08.369349+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:08.369595+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:08.370357+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:08.370367+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:08.370397+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:08.437827+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:08.438068+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:08.438664+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:08.488082+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:08.488323+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:08.488924+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:08.521371+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:08.521602+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:08.522213+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:08.623169+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:08.623424+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:08.624126+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:08.624161+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:08.624196+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:08.710396+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:08.710632+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:08.711239+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:08.829515+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:08.829751+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:08.830357+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:08.892410+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:08.892635+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:08.893257+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:08.980084+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:08.980309+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:08.980921+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:09.028138+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:09.028364+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:09.028940+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:09.135454+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:09.135704+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:09.136296+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:09.195953+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:09.196168+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:09.196755+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:09.340908+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:09.341158+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:09.341750+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:09.372448+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:09.372689+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:09.373330+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:09.439422+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:09.439658+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:09.440255+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:09.473163+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:09.473388+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:09.473965+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:09.505655+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:09.505866+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:09.506452+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:09.506853+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:09.537145+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:09.537371+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:09.537977+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:09.625055+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:09.625300+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:09.625892+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:09.676151+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:09.676367+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:09.676948+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:09.708759+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:09.708979+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:09.709556+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:09.769343+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:09.769574+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:09.770180+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:09.803269+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:09.803489+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:09.804071+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:09.881079+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:09.881320+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:09.881921+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:09.924673+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:09.924889+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:10.019694+00:00", "trade", 13.4258, 100.0]
["2026-09-24T14:47:10.020426+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:10.020692+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:10.020937+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:10.021985+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:10.052392+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:10.052623+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:10.222197+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:10.222487+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:10.222698+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:10.223765+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:10.255020+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:10.255245+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:10.304427+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:10.304673+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:10.304918+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:10.305996+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:10.344608+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:10.344889+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:10.345044+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:10.345089+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:10.345089+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:10.345325+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:10.345485+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:10.345525+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:13.762297+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:14.482938+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:14.483314+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:14.542555+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:15.136794+00:00", "trade", 13.41, 2.0]
["2026-09-24T14:47:15.136815+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:15.136860+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:15.136860+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:47:15.136960+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:15.138283+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:15.138439+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:15.139326+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:15.147716+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:20.157952+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:20.160638+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:20.161059+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:20.265413+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:21.206739+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:21.866083+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:47:21.866085+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:47:21.866145+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:47:21.866215+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:47:21.866429+00:00", "trade", 13.42, 9.0]
["2026-09-24T14:47:21.866576+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:47:21.866658+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:47:21.866706+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:47:21.866745+00:00", "trade", 13.42, 88.0]
["2026-09-24T14:47:21.866814+00:00", "trade", 13.42, 2.0]
["2026-09-24T14:47:21.866881+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:47:21.866881+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:47:21.867658+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:47:21.867703+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:21.867909+00:00", "trade", 13.4178, 1.0]
["2026-09-24T14:47:21.868661+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:21.869097+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:22.127667+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.320748+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:23.321225+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:23.321305+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.321826+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.321826+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.322067+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.393031+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:23.393166+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:23.393286+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.393883+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.427658+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:23.427889+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.428495+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.464791+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:23.465032+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.465628+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.502842+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:23.503063+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.503644+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.534813+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:23.535054+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.535655+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.535776+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.535971+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:23.536001+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.536026+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.536372+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.536527+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.536572+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.536607+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.536773+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.536853+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.537013+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.603071+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:23.603131+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:23.603261+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:23.603291+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:23.603316+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:23.603336+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:23.603382+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.603407+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.603913+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.603918+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.603958+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.603998+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.604509+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.651411+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:23.651451+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:23.651546+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:23.651591+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:23.651616+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:23.651682+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.651707+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.652198+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.652218+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.652278+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.652478+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.652519+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.652524+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.652834+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.653932+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.654092+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.686464+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:23.686545+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:23.686635+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:23.686680+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:23.686710+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:23.686770+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.686795+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.687321+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.687422+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.687467+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.687577+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.687577+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.721914+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:23.721994+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:23.722084+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:23.722134+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:23.722164+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:23.722225+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.722250+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.722751+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.722811+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.722931+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.723352+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.810545+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:23.810585+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:23.810690+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:23.810735+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:23.810765+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:23.810826+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.810851+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.811342+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.811357+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.811422+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.811462+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.811943+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.902053+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:23.902093+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:23.902188+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:23.902243+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:23.902263+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:23.902328+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.902358+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.902855+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.902935+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.903035+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.903416+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.969353+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:23.969393+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:23.969498+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:23.969538+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:23.969573+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:23.969634+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.969659+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.970160+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.970195+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.970235+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.970275+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:23.970716+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:24.011729+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:24.011769+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:24.011894+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:24.011934+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:24.011954+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:24.012020+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:24.012050+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:24.012531+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:24.012651+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:24.012706+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:24.013132+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:24.043981+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:24.044006+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:24.044121+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:24.044156+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:24.044201+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:24.044246+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:24.044271+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:24.044773+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:24.044818+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:24.044818+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:24.044893+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:24.045339+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:24.084031+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:24.084071+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:24.084171+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:24.084211+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:24.084242+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:24.084307+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:24.084327+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:24.084833+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:24.084873+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:24.084913+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:24.084953+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:24.085394+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:24.230039+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:24.230074+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:24.230199+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:24.230229+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:24.230259+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:24.230319+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:24.230881+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:24.231402+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:24.363161+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:24.363201+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:24.363306+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:24.363336+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:24.363376+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:24.363431+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:24.364003+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:24.364043+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:24.364283+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:24.364283+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:24.449151+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:24.449191+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:24.449291+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:24.449331+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:24.449371+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:24.449416+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:24.449952+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:24.450033+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:24.450273+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:24.450273+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:24.491807+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:24.491847+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:24.491952+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:24.491983+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:24.492028+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:24.492078+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:24.492649+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:24.492684+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:24.546021+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:24.546066+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:24.546167+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:24.546207+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:24.546237+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:24.546302+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:24.546823+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:24.546903+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:24.585836+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:24.585876+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:24.585981+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:24.586021+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:24.586052+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:24.586112+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:24.586633+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:24.586718+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:24.628808+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:24.628848+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:24.628959+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:24.628984+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:24.629029+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:24.629074+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:24.629650+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:24.629690+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:24.661301+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:24.661381+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:24.661476+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:24.661516+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:24.661551+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:24.661606+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:24.662138+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:24.662218+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:24.808627+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:24.808707+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:24.808792+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:24.808832+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:24.808862+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:24.808922+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:24.809469+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:24.809514+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:24.843720+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:24.843800+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:24.843891+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:24.843926+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:24.843966+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:24.844016+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:24.844557+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:24.844642+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:24.895453+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:24.895498+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:24.895599+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:24.895649+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:24.895674+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:24.895734+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:24.896255+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:24.896330+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:24.956514+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:24.956554+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:24.956664+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:24.956714+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:24.956739+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:24.956804+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:24.957316+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:24.957396+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:25.210308+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:25.210378+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:25.210473+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:25.210529+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:25.210544+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:25.210614+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:25.211230+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:25.211315+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:25.260728+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:25.260803+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:25.260893+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:25.260954+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:25.260969+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:25.261044+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:25.261565+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:25.261615+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:25.322390+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:25.322465+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:25.322570+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:25.322616+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:25.322641+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:25.322706+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:25.323237+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:25.323287+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:25.323628+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:25.411703+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:25.411743+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:25.411948+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:25.411993+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:25.412580+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:25.412615+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:25.526140+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:25.526180+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:25.526286+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:25.526346+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:25.526356+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:25.526431+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:25.526942+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:25.527057+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:25.575919+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:25.575959+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:25.576069+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:25.576114+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:25.576139+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:25.576205+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:25.576756+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:25.576796+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:25.667828+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:25.667868+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:25.668068+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:25.668113+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:25.668665+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:25.668705+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:25.703237+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:25.703317+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:25.703392+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:25.703452+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:25.703457+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:25.703543+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:25.704074+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:25.704279+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:25.704360+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:25.704385+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:25.742130+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:25.742210+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:25.742295+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:25.742335+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:25.742365+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:25.742430+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:25.742997+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:25.743052+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:25.787944+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:25.788024+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:25.788104+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:25.788164+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:25.788174+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:25.788199+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:25.788244+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:25.788715+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:25.788776+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:25.788826+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:25.819800+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:25.819880+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:25.819960+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:25.820010+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:25.820030+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:25.820100+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:25.820637+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:25.820677+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:25.862732+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:25.862807+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:25.862912+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:25.862952+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:25.862987+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:25.863042+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:25.863609+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:25.863649+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:25.909739+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:25.909824+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:25.909909+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:25.909964+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:25.909984+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:25.910049+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:25.910075+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:25.910586+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:25.910586+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:25.910666+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:25.910666+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:25.911147+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.035027+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:26.035107+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:26.035202+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:26.035263+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:26.035273+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:26.035353+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.035378+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.035864+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.035889+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.035944+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.035984+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.036466+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.078922+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:26.078997+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:26.079092+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:26.079147+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:26.079167+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:26.079232+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.079257+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.079759+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.079764+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.079844+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.079844+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.080360+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.119413+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:26.119458+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:26.119563+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:26.119593+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:26.119639+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:26.119684+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.119709+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.120255+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.120255+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.120335+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.120335+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.120816+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.168590+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:26.168670+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:26.168751+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:26.168806+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:26.168826+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:26.168891+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.168916+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.169432+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.169437+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.169512+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.169547+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.170004+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.212324+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:26.212404+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:26.212490+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:26.212545+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:26.212565+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:26.212590+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:26.212630+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.212655+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.213091+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.213166+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.213171+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.213246+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.213362+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.213923+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.246295+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:26.246335+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:26.246441+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:26.246481+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:26.246511+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:26.246571+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.246596+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.247097+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.247112+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.247172+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.247212+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.247693+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.328160+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:26.328200+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:26.328325+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:26.328351+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:26.328381+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:26.328446+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.328471+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.328962+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.328972+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.329002+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.329082+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.329523+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.329523+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.367534+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:26.367574+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:26.367674+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:26.367719+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:26.367749+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:26.367774+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:26.367810+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.367835+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.368291+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.368336+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.368351+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.368456+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.368576+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.369058+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.466289+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:26.466324+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:26.466429+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:26.466479+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:26.466500+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:26.466530+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:26.466565+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.466590+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.467031+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.467086+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.467106+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.467166+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.467286+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.467808+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.566082+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:26.566162+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:26.566247+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:26.566292+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:26.566322+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:26.566342+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:26.566382+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.566407+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.566848+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.566919+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.566929+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.566999+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.567119+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.567600+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.602293+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:26.602368+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:26.602453+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:26.602508+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:26.602533+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:26.602558+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:26.602594+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.603060+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.603130+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.603250+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.641702+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:26.641782+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:26.641862+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:26.641907+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:26.641937+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:26.641962+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:26.641997+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.642474+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.642704+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.642724+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.785670+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:26.785750+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:26.785840+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:26.785895+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:26.785910+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:26.785935+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:26.785985+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.786446+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.786512+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.786632+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.818483+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:26.818563+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:26.818653+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:26.818693+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:26.818728+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:26.818753+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:26.818783+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.819265+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.819320+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.819440+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.858683+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:26.858734+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:26.858849+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:26.858894+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:26.858914+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:26.858939+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:26.858979+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.859440+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.859536+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.859616+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.894018+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:26.894068+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:26.894163+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:26.894218+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:26.894238+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:26.894263+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:26.894308+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.894774+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.894930+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.969272+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.969573+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:26.969613+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:26.969723+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:26.969753+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:26.969788+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:26.969818+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:26.969843+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.970339+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.970369+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:26.970450+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:27.003494+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:27.003779+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:27.003824+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:27.003924+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:27.003980+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:27.003995+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:27.004070+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:27.004661+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:27.125449+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:27.125739+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:27.125779+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:27.125890+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:27.125930+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:27.125960+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:27.126025+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:27.126622+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:27.126942+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:27.204527+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:27.204808+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:27.204888+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:27.204963+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:27.205018+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:27.205038+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:27.205109+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:27.205770+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:27.293093+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:27.293354+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:27.293429+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:27.293534+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:27.293574+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:27.293604+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:27.293664+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:27.294276+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:27.338596+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:27.338892+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:27.338972+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:27.339062+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:27.339113+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:27.339138+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:27.339203+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:27.339774+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:27.381499+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:27.381784+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:27.381824+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:27.381924+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:27.381970+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:27.382000+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:27.382060+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:27.382706+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:27.422075+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:27.422356+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:27.422436+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:27.422541+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:27.422571+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:27.422616+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:27.422661+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:27.423278+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:27.488924+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:27.489220+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:27.489260+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:27.489360+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:27.489415+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:27.489436+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:27.489506+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:27.490102+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:27.567130+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:27.567406+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:27.567486+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:27.567572+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:27.567612+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:27.567647+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:27.567697+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:27.568288+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:27.640129+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:27.640390+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:27.640470+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:27.640565+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:27.640605+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:27.640641+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:27.640696+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:27.641307+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:27.742473+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:27.742744+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:27.742824+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:27.742909+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:27.742949+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:27.742979+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:27.743039+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:27.743661+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:27.782759+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:27.783035+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:27.783075+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:27.783180+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:27.783225+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:27.783255+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:27.783315+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:27.783912+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:27.851964+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:27.852260+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:27.852300+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:27.852390+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:27.852450+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:27.852465+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:27.852530+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:27.853137+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:27.899202+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:27.899472+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:27.899552+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:27.899642+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:27.899682+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:27.899713+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:27.899773+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:27.900384+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:27.900710+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:27.939933+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:27.940204+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:27.940284+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:27.940364+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:27.940424+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:27.940439+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:27.940515+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:27.941126+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:27.941367+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:27.971373+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:27.971659+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:27.971694+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:27.971799+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:27.971854+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:27.971874+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:27.971939+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:27.972576+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:28.032228+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:28.032514+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:28.032594+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:28.032679+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:28.032729+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:28.032739+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:28.032814+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:28.033436+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:28.064064+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:28.064324+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:28.064365+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:28.064480+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:28.064520+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:28.064555+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:28.064615+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:28.065247+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:28.199902+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:28.200213+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:28.200213+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:28.200424+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:28.200449+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:28.201050+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:28.234044+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:28.234304+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:28.234384+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:28.234480+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:28.234540+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:28.234555+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:28.234625+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:28.235221+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:28.278750+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:28.279036+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:28.279076+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:28.279181+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:28.279221+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:28.279251+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:28.279311+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:28.279918+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:28.420127+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:28.420402+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:28.420483+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:28.420568+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:28.420608+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:28.420638+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:47:28.420698+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:28.421280+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:28.509785+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:47:28.510071+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:28.510111+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:28.510347+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:28.510522+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:28.510948+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:28.512356+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:28.524816+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:28.549204+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:28.549435+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:28.550041+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:28.583095+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:28.583320+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:28.583932+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:28.614625+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:28.614840+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:28.615422+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:28.676527+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:28.676978+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:28.677003+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:28.677284+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:28.677354+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:28.677600+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:28.678527+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:28.678632+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:28.719084+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:28.719379+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:28.719830+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:28.720141+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:28.989493+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:28.989548+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:29.995027+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:32.698193+00:00", "trade", 13.42, 15.0]
["2026-09-24T14:47:35.165773+00:00", "trade", 13.42, 4.0]
["2026-09-24T14:47:36.746809+00:00", "trade", 13.42, 400.0]
["2026-09-24T14:47:36.747218+00:00", "trade", 13.42, 350.0]
["2026-09-24T14:47:36.748063+00:00", "trade", 13.4192, 1.0]
["2026-09-24T14:47:37.061164+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:37.074785+00:00", "trade", 13.4, 2.0]
["2026-09-24T14:47:38.059817+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:38.378601+00:00", "quote", 13.4, 13.44]
["2026-09-24T14:47:38.378636+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:38.379027+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:47:38.379032+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:38.379057+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:47:38.379072+00:00", "trade", 13.44, 101.0]
["2026-09-24T14:47:38.379114+00:00", "trade", 13.43, 15.0]
["2026-09-24T14:47:38.379114+00:00", "trade", 13.43, 9.0]
["2026-09-24T14:47:38.379137+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:47:38.379158+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:47:38.379158+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:47:38.379172+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:47:38.379192+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:47:38.379759+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:47:38.379834+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:47:38.379989+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:47:38.380080+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:47:38.380200+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:47:38.380476+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:47:38.380836+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:47:38.383152+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:47:38.412612+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:47:38.412772+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:47:38.412863+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:47:38.413088+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:47:38.413208+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:47:38.413249+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:47:38.413249+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:47:38.413539+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:47:38.413690+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:47:38.413810+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:47:38.414286+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:47:38.414286+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:47:38.414532+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:47:38.415158+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:47:38.415409+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:47:38.440849+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:47:38.441220+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:47:38.458902+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:47:38.459890+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:47:38.460381+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:47:38.460381+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:47:38.460667+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:47:38.499399+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:47:38.499880+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:47:38.500201+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:47:38.500677+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:47:38.500797+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:47:38.500917+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:47:38.582747+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:47:38.583183+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:47:38.583504+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:47:38.583985+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:47:38.584105+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:47:38.584211+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:47:38.584266+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:47:38.584506+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:47:38.584948+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:47:38.585263+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:47:39.165455+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:47:39.606721+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:47:40.010452+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:47:41.221521+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:47:41.221962+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:47:41.222163+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:47:41.222724+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:47:49.702173+00:00", "trade", 13.44, 700.0]
["2026-09-24T14:47:50.174207+00:00", "trade", 13.4214, 1.0]
["2026-09-24T14:47:51.734386+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:47:51.869708+00:00", "trade", 13.4296, 5.0]
["2026-09-24T14:47:52.083256+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:47:52.124229+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:47:52.256796+00:00", "trade", 13.43, 88.0]
["2026-09-24T14:47:52.256856+00:00", "trade", 13.43, 88.0]
["2026-09-24T14:47:55.359769+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:47:55.360501+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:55.360786+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:55.361077+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:55.361598+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:47:55.361628+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:47:55.362240+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:47:55.362280+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:55.362365+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:47:55.362390+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:47:55.363057+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:47:55.363638+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:47:55.363638+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:47:55.364330+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:47:55.364350+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:47:55.365427+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:47:55.366319+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:47:55.367011+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:47:55.367026+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:47:55.367758+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:47:55.368409+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:47:55.397058+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:47:55.397408+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:55.397860+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:55.397930+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:58.432767+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:47:59.995047+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:48:00.164601+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:48:00.806151+00:00", "trade", 13.425, 22.0]
["2026-09-24T14:48:02.423330+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:48:02.426818+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:48:02.525307+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:48:02.525488+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:48:02.525974+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:48:02.526159+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:48:02.567257+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:48:02.633610+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:48:06.749709+00:00", "trade", 13.4331, 1.0]
["2026-09-24T14:48:08.658865+00:00", "trade", 13.425, 100.0]
["2026-09-24T14:48:08.660282+00:00", "trade", 13.425, 25.0]
["2026-09-24T14:48:11.401610+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:48:11.402682+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:48:11.406135+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:48:11.406381+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:48:11.406617+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:48:11.406652+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:48:11.406977+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:48:11.406992+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:48:11.407213+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:48:11.865837+00:00", "trade", 13.44, 20.0]
["2026-09-24T14:48:11.866926+00:00", "trade", 13.44, 1100.0]
["2026-09-24T14:48:11.867019+00:00", "trade", 13.44, 6.0]
["2026-09-24T14:48:11.867022+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:48:11.867023+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:48:11.867025+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:48:11.867025+00:00", "trade", 13.44, 117.0]
["2026-09-24T14:48:11.867173+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:48:11.867322+00:00", "trade", 13.44, 10.0]
["2026-09-24T14:48:11.867409+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:48:11.867424+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:48:11.867503+00:00", "trade", 13.44, 60.0]
["2026-09-24T14:48:11.867509+00:00", "trade", 13.44, 5.0]
["2026-09-24T14:48:11.867509+00:00", "trade", 13.44, 16.0]
["2026-09-24T14:48:11.867509+00:00", "trade", 13.44, 60.0]
["2026-09-24T14:48:11.867529+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:48:11.867535+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:48:11.867539+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:48:11.867539+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:48:11.867554+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:48:11.867554+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:48:11.867584+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:48:11.867730+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:48:11.868040+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:48:11.868076+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:48:11.868080+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:48:11.868111+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:48:11.868186+00:00", "trade", 13.43, 14.0]
["2026-09-24T14:48:11.868211+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:48:11.869118+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:48:11.869303+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:48:11.869384+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:48:11.870045+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:48:11.870371+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:48:11.870642+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:48:11.871549+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:48:11.872636+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:48:11.902498+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:11.902974+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:11.902974+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:11.902974+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:11.903009+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:11.903014+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:11.903054+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:48:11.903334+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:11.903455+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:11.903495+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:11.903535+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:48:11.903615+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:48:11.903615+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:48:11.903776+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:11.903896+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:11.903896+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:11.903936+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:11.904016+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:48:11.904136+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:48:11.904136+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:48:11.904167+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:48:11.904372+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:11.904527+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:11.904572+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:48:11.904658+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:48:11.904658+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:48:11.904753+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:48:11.904813+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:11.905079+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:11.905094+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:48:11.905174+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:48:11.905174+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:48:11.905399+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:11.905615+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:48:11.905630+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:48:11.905655+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:11.905655+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:11.905695+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:48:11.905715+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:11.905735+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:11.905785+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:11.905795+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:48:11.905815+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:48:11.906517+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:48:11.906893+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:48:11.925282+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:11.925743+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:11.925763+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:11.925763+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:11.925768+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:11.941380+00:00", "trade", 13.44, 90.0]
["2026-09-24T14:48:13.356836+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:17.201692+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:17.201922+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:17.202158+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:17.202238+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:17.202258+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:17.202313+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:17.202493+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:17.202538+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:17.202579+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:17.202819+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:17.202849+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:17.202935+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:17.202935+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:17.202950+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:17.202995+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:17.203220+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:17.203496+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:17.203571+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:17.203817+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:17.203972+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:17.204002+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:17.222160+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:17.222451+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:17.222912+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:17.222937+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:17.223574+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:17.223654+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:17.223704+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:17.224330+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:17.224661+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:17.224691+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:17.224741+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:17.224802+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:17.224942+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:17.266787+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:17.267238+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:17.267248+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:17.267268+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:17.267328+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:17.267583+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:17.267603+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:17.267829+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:17.268345+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:17.306792+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:17.307083+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:17.307519+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:17.307529+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:17.307539+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:17.307539+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:17.307844+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:17.308105+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:17.308150+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:17.308315+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:17.308611+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:17.308646+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:17.309132+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:17.365817+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:17.366750+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:17.366770+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:17.527918+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:17.528595+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:17.528956+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:17.529036+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:17.529226+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:17.847810+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:18.883682+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:20.533927+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:21.320876+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:21.321357+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:21.674760+00:00", "trade", 13.4281, 44.0]
["2026-09-24T14:48:22.936812+00:00", "trade", 13.435, 20.0]
["2026-09-24T14:48:22.937918+00:00", "trade", 13.42, 2.0]
["2026-09-24T14:48:25.506037+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:25.506433+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:25.506919+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:25.506994+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:48:25.507355+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:48:25.507475+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:48:25.510598+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:48:25.556145+00:00", "trade", 13.44, 2.0]
["2026-09-24T14:48:25.556479+00:00", "trade", 13.44, 20.0]
["2026-09-24T14:48:25.556813+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:25.557094+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:25.557134+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:25.557174+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:25.557252+00:00", "trade", 13.45, 98.0]
["2026-09-24T14:48:25.557294+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:25.557334+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:25.557730+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:25.557770+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:26.119117+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:26.708816+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:26.709147+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:26.709388+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:26.709989+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:26.742241+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:26.742456+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:26.743078+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:26.822186+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:26.822402+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:26.822983+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:26.929181+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:26.929411+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:26.930018+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:26.968033+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:26.968269+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:26.968870+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:27.069410+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:27.069685+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:27.070292+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:27.070422+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:27.070427+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:27.070462+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:27.070703+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:27.102714+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:27.103195+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:27.103476+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:27.103957+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:27.104158+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:27.104233+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:27.104674+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:27.139487+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:27.139722+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:27.140329+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:27.179221+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:27.179432+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:27.180018+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:27.181301+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:27.181777+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:27.181777+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:27.181822+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:27.181943+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:27.182263+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:27.182299+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:27.182379+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:27.182424+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:27.182700+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:27.182705+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:27.182740+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:27.182900+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:27.183221+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:27.183421+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:27.183421+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:27.183461+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:27.183502+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:27.183902+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:27.184263+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:27.184434+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:27.184464+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:27.184504+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:27.184504+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:27.184704+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:27.184744+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:27.184744+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:27.185060+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:27.185281+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:27.185301+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:27.185301+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:27.185582+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:27.185582+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:27.185902+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:27.186113+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:27.186143+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:27.186143+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:27.186343+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:27.186343+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:27.186383+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:27.186694+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:27.186920+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:27.186985+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:27.186985+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:27.187145+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:27.187180+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:27.187185+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:27.187501+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:27.187726+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:27.187742+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:27.187742+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:27.187782+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:27.187972+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:27.188017+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:27.188343+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:27.188554+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:27.188574+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:27.188584+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:27.188584+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:27.188784+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:27.188784+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:27.188844+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:27.189140+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:27.189325+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:27.189345+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:27.189345+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:27.189380+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:27.189581+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:27.189586+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:27.189626+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:27.189626+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:27.189942+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:27.190142+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:27.190147+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:27.190147+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:27.190383+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:27.190423+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:27.190423+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:27.190463+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:27.190744+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:27.231586+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:27.231837+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:27.232313+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:27.232318+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:27.232358+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:27.232633+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:27.232799+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:27.233115+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:28.564751+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:29.995067+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:30.860543+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:30.973215+00:00", "trade", 13.44, 20.0]
["2026-09-24T14:48:35.899918+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:35.921540+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:48:35.922061+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:48:35.922061+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:48:35.922076+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:48:35.922076+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:48:35.922562+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:48:35.937377+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:48:35.937548+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:48:35.937828+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:48:35.938024+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:48:35.938104+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:35.938169+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:35.938169+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:35.938465+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:35.938505+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:35.938585+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:35.938625+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:35.938630+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:35.938666+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:35.938666+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:35.938670+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:35.938706+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:35.938706+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:35.938710+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:35.938746+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:35.938786+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:35.938786+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:35.938906+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:35.938986+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:35.938986+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:35.939021+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:35.939021+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:35.939056+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:35.939066+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:35.939227+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:35.939548+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:35.939708+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:35.939788+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:35.939928+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:35.940540+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:35.998809+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:35.999285+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:35.999605+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:36.047545+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:36.242083+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:36.242805+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:36.243246+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:40.341821+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:40.341821+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:41.829881+00:00", "trade", 13.4338, 85.0]
["2026-09-24T14:48:46.779065+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:46.779230+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:46.779767+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:46.780208+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:48:47.421480+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:47.421480+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:47.421560+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:47.421961+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:47.421961+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:47.422477+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:47.473288+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:47.484821+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:48.337095+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:49.089228+00:00", "trade", 13.4499, 750.0]
["2026-09-24T14:48:49.090512+00:00", "trade", 13.4481, 49.0]
["2026-09-24T14:48:49.090647+00:00", "trade", 13.435, 100.0]
["2026-09-24T14:48:49.189703+00:00", "trade", 13.4397, 32.0]
["2026-09-24T14:48:55.062713+00:00", "trade", 13.4467, 4.0]
["2026-09-24T14:48:55.067166+00:00", "trade", 13.435, 100.0]
["2026-09-24T14:48:55.067648+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:55.068079+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:55.093771+00:00", "trade", 13.435, 75.0]
["2026-09-24T14:48:57.119629+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:57.120952+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:57.131934+00:00", "trade", 13.43, 25.0]
["2026-09-24T14:48:57.131946+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:48:57.132876+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:48:57.133036+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:48:57.133233+00:00", "trade", 13.4339, 22.0]
["2026-09-24T14:48:57.133426+00:00", "trade", 13.43, 9.0]
["2026-09-24T14:48:57.133517+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:48:57.133557+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:48:57.133557+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:48:57.133609+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:48:57.133609+00:00", "trade", 13.42, 75.0]
["2026-09-24T14:48:57.133612+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:48:57.133685+00:00", "trade", 13.42, 5.0]
["2026-09-24T14:48:57.133703+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:48:57.133705+00:00", "trade", 13.42, 8.0]
["2026-09-24T14:48:57.133709+00:00", "trade", 13.42, 3.0]
["2026-09-24T14:48:57.133787+00:00", "trade", 13.43, 249.0]
["2026-09-24T14:48:57.133998+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:48:57.134274+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:48:57.134277+00:00", "trade", 13.42, 75.0]
["2026-09-24T14:48:57.134314+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:48:57.134314+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:48:57.134555+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:48:57.134875+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:48:57.134880+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:48:57.135068+00:00", "trade", 13.4257, 22.0]
["2026-09-24T14:48:57.135316+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:48:57.139109+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:48:57.140439+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:48:57.177129+00:00", "trade", 13.42, 90.0]
["2026-09-24T14:48:57.177610+00:00", "trade", 13.42, 10.0]
["2026-09-24T14:48:57.177612+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:48:57.177843+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:48:57.177868+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:48:57.178404+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:48:57.178444+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:48:57.178489+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:48:57.178650+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:48:57.183251+00:00", "trade", 13.42, 44.0]
["2026-09-24T14:48:57.183285+00:00", "trade", 13.42, 44.0]
["2026-09-24T14:48:57.183339+00:00", "trade", 13.42, 44.0]
["2026-09-24T14:48:57.183372+00:00", "trade", 13.42, 44.0]
["2026-09-24T14:48:57.183426+00:00", "trade", 13.42, 44.0]
["2026-09-24T14:48:57.183507+00:00", "trade", 13.42, 44.0]
["2026-09-24T14:48:57.183567+00:00", "trade", 13.42, 44.0]
["2026-09-24T14:48:57.183591+00:00", "trade", 13.42, 44.0]
["2026-09-24T14:48:57.183669+00:00", "trade", 13.42, 44.0]
["2026-09-24T14:48:57.183745+00:00", "trade", 13.42, 36.0]
["2026-09-24T14:48:57.184481+00:00", "trade", 13.42, 44.0]
["2026-09-24T14:48:57.184611+00:00", "trade", 13.42, 20.0]
["2026-09-24T14:48:57.185029+00:00", "trade", 13.42, 44.0]
["2026-09-24T14:48:57.185799+00:00", "trade", 13.42, 44.0]
["2026-09-24T14:48:57.187110+00:00", "trade", 13.42, 22.0]
["2026-09-24T14:48:57.188788+00:00", "trade", 13.42, 36.0]
["2026-09-24T14:48:57.191789+00:00", "trade", 13.42, 44.0]
["2026-09-24T14:48:57.206810+00:00", "trade", 13.42, 44.0]
["2026-09-24T14:48:57.211663+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:48:57.211894+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:48:57.212661+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:48:57.224600+00:00", "trade", 13.42, 44.0]
["2026-09-24T14:48:57.257678+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:48:57.257928+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:48:57.258515+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:48:57.348223+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:48:57.348439+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:48:57.349065+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:48:57.384565+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:48:57.384811+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:48:57.385397+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:48:57.490512+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:48:57.490738+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:48:57.491394+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:48:57.525405+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:48:57.525616+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:48:57.526202+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:48:57.567897+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:48:57.568117+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:48:57.568453+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:48:57.568503+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:48:57.568658+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:48:57.568739+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:48:57.568779+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:48:57.568779+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:48:57.568859+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:48:57.568859+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:48:57.569054+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:48:57.569114+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:48:57.569134+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:48:57.569175+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:48:57.670796+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:48:59.995101+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:49:01.503223+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:49:01.962276+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:49:02.018144+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:49:02.736916+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:49:02.736971+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:49:02.737001+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:49:02.737517+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:49:02.737607+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:49:02.738580+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:49:02.738580+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:49:07.448435+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:49:07.569388+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:49:07.569910+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:49:07.569910+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:49:07.570185+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:49:07.570386+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:49:08.055185+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:49:08.055666+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:49:08.055666+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:49:08.055877+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:49:08.056107+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:49:08.056188+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:49:08.056595+00:00", "trade", 13.425, 100.0]
["2026-09-24T14:49:08.057657+00:00", "trade", 13.41, 2.0]
["2026-09-24T14:49:08.105856+00:00", "trade", 13.425, 25.0]
["2026-09-24T14:49:08.325674+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:49:13.363546+00:00", "trade", 13.4321, 2.0]
["2026-09-24T14:49:13.367966+00:00", "trade", 13.4321, 10.0]
["2026-09-24T14:49:13.386067+00:00", "trade", 13.4322, 218.0]
["2026-09-24T14:49:13.387639+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:49:13.387639+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:49:13.387984+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:49:13.388080+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:49:13.388240+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:49:13.388360+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:49:13.388836+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:49:13.388997+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:49:13.389718+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:49:15.867047+00:00", "trade", 13.425, 25.0]
["2026-09-24T14:49:17.763739+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:49:21.624720+00:00", "trade", 13.425, 88.0]
["2026-09-24T14:49:21.625207+00:00", "trade", 13.44, 130.0]
["2026-09-24T14:49:21.626004+00:00", "trade", 13.4229, 20.0]
["2026-09-24T14:49:21.626117+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:49:21.626237+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:49:21.626312+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:49:21.626673+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:49:21.676903+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:49:21.676943+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:49:21.677294+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:49:21.677815+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:49:21.677925+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:49:21.678251+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:49:21.679253+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:49:22.084744+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:49:22.085706+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:49:22.751066+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:49:22.751562+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:49:25.064704+00:00", "trade", 13.4248, 9.0]
["2026-09-24T14:49:28.462221+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:49:28.462697+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:49:28.462908+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:49:28.463018+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:49:29.995131+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:49:36.442220+00:00", "trade", 13.4397, 16.0]
["2026-09-24T14:49:42.125291+00:00", "trade", 13.4148, 186.0]
["2026-09-24T14:49:42.125303+00:00", "trade", 13.4148, 1.0]
["2026-09-24T14:49:43.836297+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:49:43.836537+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:49:43.875550+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:49:43.876146+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:49:43.876187+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:49:46.451673+00:00", "trade", 13.425, 200.0]
["2026-09-24T14:49:46.452960+00:00", "trade", 13.4251, 26.0]
["2026-09-24T14:49:46.685100+00:00", "trade", 13.425, 1.0]
["2026-09-24T14:49:46.685137+00:00", "trade", 13.425, 1.0]
["2026-09-24T14:49:46.705780+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:49:55.066714+00:00", "trade", 13.4201, 2.0]
["2026-09-24T14:49:59.678785+00:00", "trade", 13.41, 2.0]
["2026-09-24T14:49:59.995151+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:50:00.009911+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:50:03.923197+00:00", "trade", 13.434, 1.0]
["2026-09-24T14:50:04.263716+00:00", "trade", 13.41, 5.0]
["2026-09-24T14:50:04.263826+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:50:04.263896+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:50:04.274266+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:50:04.293613+00:00", "trade", 13.41, 5.0]
["2026-09-24T14:50:04.293667+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:50:04.293677+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:50:04.293691+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:50:04.293691+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:50:04.293694+00:00", "trade", 13.41, 45.0]
["2026-09-24T14:50:04.293697+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:04.293698+00:00", "trade", 13.41, 1.0]
["2026-09-24T14:50:04.293701+00:00", "trade", 13.41, 1.0]
["2026-09-24T14:50:04.293701+00:00", "trade", 13.41, 1.0]
["2026-09-24T14:50:04.293707+00:00", "trade", 13.41, 3.0]
["2026-09-24T14:50:04.293707+00:00", "trade", 13.41, 2.0]
["2026-09-24T14:50:04.293707+00:00", "trade", 13.41, 3.0]
["2026-09-24T14:50:04.293709+00:00", "trade", 13.41, 1.0]
["2026-09-24T14:50:04.293712+00:00", "trade", 13.41, 7.0]
["2026-09-24T14:50:04.293712+00:00", "trade", 13.41, 1.0]
["2026-09-24T14:50:04.293712+00:00", "trade", 13.41, 1.0]
["2026-09-24T14:50:04.293716+00:00", "trade", 13.41, 1.0]
["2026-09-24T14:50:04.293716+00:00", "trade", 13.41, 1.0]
["2026-09-24T14:50:04.293763+00:00", "trade", 13.41, 11.0]
["2026-09-24T14:50:04.293798+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:04.293888+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:04.293893+00:00", "trade", 13.41, 20.0]
["2026-09-24T14:50:04.293893+00:00", "trade", 13.41, 3.0]
["2026-09-24T14:50:04.293948+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:04.294123+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:50:04.294208+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:50:04.294209+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:04.295096+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:04.295542+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:04.296574+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:04.298444+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:04.298699+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:04.307911+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:04.308879+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:04.314166+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:04.316389+00:00", "trade", 13.41, 8.0]
["2026-09-24T14:50:04.316389+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:50:04.316485+00:00", "trade", 13.41, 23.0]
["2026-09-24T14:50:04.318696+00:00", "trade", 13.41, 44.0]
["2026-09-24T14:50:04.320852+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:04.333096+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:04.333563+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:04.333823+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:04.335707+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:04.430337+00:00", "trade", 13.4101, 21.0]
["2026-09-24T14:50:04.591071+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:04.591487+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.592564+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.592624+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.594028+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:04.594905+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.594930+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.596313+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.596383+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:04.596954+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.597025+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.597581+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.619328+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.679200+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.679245+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:04.680193+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.680238+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.681511+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.681551+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:04.681601+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.681636+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.682468+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.682503+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:04.682879+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.682919+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.683851+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.683887+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:04.683942+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.683992+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.685165+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.685215+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:04.685230+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.685260+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.686177+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.686197+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:04.686538+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.686553+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.687505+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.687535+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:04.687646+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.687706+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.688788+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.688823+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:04.688853+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.688868+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.690056+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.690086+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:04.690146+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.690152+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.691064+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.691084+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:04.691405+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.691445+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.692392+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.692422+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:04.692472+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.692532+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.693745+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:04.693815+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.693865+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.694828+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.694868+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:04.695068+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.695098+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.696171+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.696196+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:04.696266+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.696311+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.697499+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.697524+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:04.697569+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.697624+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.698637+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.698667+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:04.698832+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.698852+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.699830+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.699855+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:04.699995+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.700015+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.701208+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.701223+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:04.701358+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.702356+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.702406+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:04.702541+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.702556+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.703674+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.703729+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:04.703749+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.703764+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.704771+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.704786+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:04.705062+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.705107+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.705984+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.706009+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:04.706115+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.706145+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.707333+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.707352+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:04.707373+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.707393+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.708320+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.708340+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:04.708671+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.708686+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.709638+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.709668+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:04.709758+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.709778+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.711066+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.711091+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:04.711142+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.711217+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.712039+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.712069+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:04.712410+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.712425+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.713372+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.713402+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:04.713462+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.713492+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.714615+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.714665+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:04.714795+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.714815+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.715697+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.715778+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:04.715978+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.715998+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.717191+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.717221+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:04.717241+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.717266+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.718364+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.718399+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:04.718529+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.718549+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.719441+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.719491+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:04.719727+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.719747+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.720825+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.720855+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:04.720870+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.720885+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.722108+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.722143+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:04.722178+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.722193+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.723275+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.723295+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:04.723476+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.723501+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.724639+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.724654+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:04.724684+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.724714+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.725791+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:04.725836+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:04.726002+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.001237+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:05.002195+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.002215+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.003292+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.003327+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:05.003503+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.003558+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.004410+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.004450+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:05.004595+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.004635+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.005528+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.005553+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:05.005668+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.005678+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.006650+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.006680+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:05.006771+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.006796+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.007788+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.007808+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:05.007888+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.007908+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.008871+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.008881+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:05.008951+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.008971+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.009943+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.009973+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:05.010028+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.010053+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.011046+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.011066+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:05.011131+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.012138+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.012198+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:05.012219+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.012244+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.013211+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.013241+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:05.013256+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.013296+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.014293+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.014313+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:05.014354+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.014364+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.015030+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.016363+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.019741+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.019787+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:05.019802+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.019862+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.020714+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.020749+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.021886+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.021922+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:05.022663+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.022708+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.022809+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.067234+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.148282+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.148413+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:05.148488+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.148518+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.148954+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.149119+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.149140+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.149175+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:05.149460+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.149626+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.150884+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.150984+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.150984+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.151054+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.151480+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.151505+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:05.151570+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.151605+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.152322+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.153385+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.153395+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.154197+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.154232+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:05.154562+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.154603+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.155500+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.155535+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:05.155580+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.155625+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.155655+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.156542+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.157620+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.157640+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.157685+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.158677+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:05.158983+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.159008+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.159584+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.159655+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.159750+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.160447+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.160637+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.160682+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:05.160817+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.160822+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.161885+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.161905+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:05.161940+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.161955+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.163078+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.163128+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.165067+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.165097+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:05.165133+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.165168+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.166055+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.166085+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:05.166100+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.166145+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.168365+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.168390+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:05.168506+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.168556+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.169649+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.169688+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:05.169703+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.169729+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.170310+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.170470+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.171222+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.171909+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.171949+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:05.171964+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.171994+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.172831+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.172866+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:05.172886+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.172926+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.174490+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.174540+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:05.174605+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.174615+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.175267+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.175302+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:05.175322+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.175362+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.177537+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.177557+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:05.177808+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.177828+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.178750+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.178830+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.180775+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.180825+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:05.180990+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.181041+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.181426+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.181627+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.182349+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.182474+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.182524+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:05.182664+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.182689+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.184383+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.184424+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:05.184549+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.184579+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.185506+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.185541+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:05.185626+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.185652+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.188578+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.188634+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:05.188659+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.188674+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.192834+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.192864+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:05.192914+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.193310+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.193455+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.194182+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.298595+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.415509+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.415564+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:05.415865+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:05.416281+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.416416+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.416782+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.417584+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.417684+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.417689+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.418621+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.419548+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.419689+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:05.482979+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.483215+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.483741+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.483746+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.522188+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.543564+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.543589+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.543724+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:05.544235+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.544666+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:05.548300+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:05.555909+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:05.630506+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.631268+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.631298+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.631488+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.667609+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.667644+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.728053+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:05.728474+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.728820+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.728925+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.729040+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.730729+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:05.821721+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.890304+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:05.905260+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:05.993205+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:06.005739+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:06.691370+00:00", "trade", 13.4277, 100.0]
["2026-09-24T14:50:06.852325+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:50:06.893205+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:50:07.001340+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:07.470113+00:00", "trade", 13.4313, 1.0]
["2026-09-24T14:50:08.634354+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:08.802610+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:10.487477+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:10.488599+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:10.489371+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:10.496218+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:10.614163+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:10.614384+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:10.686531+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:10.686806+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:10.687047+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:10.729734+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:10.729994+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:10.730235+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:10.784354+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:10.784614+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:10.784860+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:10.837295+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:10.837550+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:10.837801+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:10.884121+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:10.884402+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:10.884617+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:10.920834+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:10.921099+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:10.921330+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:10.985087+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:10.985357+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:10.985588+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:11.025563+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:11.025849+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:11.026069+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:11.083636+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:11.083902+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:11.084143+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:11.130147+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:11.130408+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:11.130643+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:11.168299+00:00", "trade", 13.41, 300.0]
["2026-09-24T14:50:11.168473+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:11.168739+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:11.168975+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:11.169586+00:00", "trade", 13.41, 34.0]
["2026-09-24T14:50:11.218232+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:11.218503+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:11.218733+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:11.250268+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:11.250524+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:11.250759+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:11.304242+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:11.304502+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:11.304753+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:11.379431+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:11.834715+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:15.046216+00:00", "trade", 13.415, 106.0]
["2026-09-24T14:50:18.786860+00:00", "trade", 13.4317, 100.0]
["2026-09-24T14:50:20.086344+00:00", "trade", 13.415, 99.0]
["2026-09-24T14:50:20.088937+00:00", "trade", 13.415, 35.0]
["2026-09-24T14:50:20.125417+00:00", "trade", 13.415, 41.0]
["2026-09-24T14:50:22.556189+00:00", "trade", 13.42, 10.0]
["2026-09-24T14:50:22.556616+00:00", "trade", 13.415, 9.0]
["2026-09-24T14:50:22.557158+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:22.939930+00:00", "trade", 13.4255, 1.0]
["2026-09-24T14:50:25.068714+00:00", "trade", 13.4111, 6.0]
["2026-09-24T14:50:27.500160+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:50:27.500390+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:27.500881+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:27.500966+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:27.501087+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:27.501488+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:50:27.506369+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:27.506845+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:27.506845+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:27.506886+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:27.507317+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:27.531529+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:27.531720+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:27.532005+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:27.532231+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:27.533499+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:27.623007+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:27.623238+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:27.667648+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:27.667944+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:27.668155+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:27.727531+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:27.727802+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:27.728142+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:27.825725+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:27.825990+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:27.826231+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:27.868406+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:27.868687+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:27.868898+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:28.012209+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:28.012494+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:28.012715+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:28.096800+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:28.097061+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:28.097317+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:28.152147+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:28.152418+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:28.152648+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:28.204346+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:28.204622+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:28.204842+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:28.271050+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:28.271336+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:28.271551+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:28.356038+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:28.356303+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:28.356539+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:28.478113+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:28.478404+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:28.478624+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:28.525085+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:28.525341+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:28.525591+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:28.636836+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:28.637112+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:28.637352+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:28.717483+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:28.717754+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:28.717999+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:28.764570+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:28.764856+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:28.765077+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:28.921915+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:28.922191+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:28.922421+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:28.955074+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:28.955360+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:28.955570+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:28.987000+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:28.987291+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:28.987491+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:29.173549+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:29.173865+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:29.174090+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:29.220701+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:29.220967+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:29.221218+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:29.223679+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:29.257750+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:29.258005+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:29.258246+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:29.303564+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:29.303819+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:29.304060+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:29.347168+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:29.347443+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:29.347664+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:29.441046+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:29.441302+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:29.441542+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:29.476155+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:29.476425+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:29.476666+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:29.478666+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:29.529522+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:29.529762+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:29.649663+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:29.649944+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:29.650164+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:29.730751+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:29.731012+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:29.731247+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:29.765268+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:29.765544+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:29.765769+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:29.802953+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:29.803234+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:29.803449+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:29.880773+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:29.881059+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:29.881269+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:29.915726+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:29.915992+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:29.916223+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:29.971394+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:29.971650+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:29.971890+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:29.995176+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:30.006613+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:30.006904+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:30.007114+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:30.090713+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:30.091009+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:30.091219+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:30.122243+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:30.122539+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:30.122744+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:30.156304+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:30.156590+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:30.156806+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:30.158500+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:30.202930+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:30.203206+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:30.203432+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:30.300643+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:30.300919+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:30.301149+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:30.339726+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:30.340007+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:30.340222+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:30.391685+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:30.391945+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:30.392181+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:30.466734+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:30.467004+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:30.467761+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:30.604692+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:30.605018+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:30.605253+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:30.649343+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:30.649619+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:30.649850+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:30.706635+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:30.706901+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:30.707146+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:30.866355+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:30.866641+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:30.866866+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:30.907438+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:30.907704+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:30.907939+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:31.071574+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:31.071870+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:31.072095+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:31.119408+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:31.119699+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:31.119919+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:31.159814+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:31.160085+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:31.160857+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:31.235529+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:31.235800+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:31.236046+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:31.297793+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:31.298083+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:31.298319+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:31.298539+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:31.348298+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:31.348579+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:31.348804+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:31.406401+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:31.406662+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:31.406923+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:31.407153+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:31.408431+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:31.449604+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:31.449840+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:31.527525+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:31.527795+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:31.528036+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:31.586901+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:31.587172+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:31.587402+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:31.677001+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:31.677281+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:31.677507+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:31.734312+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:31.734583+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:31.734818+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:31.775916+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:31.776182+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:31.776412+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:31.845191+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:31.845462+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:31.845697+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:31.879398+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:31.879668+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:31.879894+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:31.928229+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:31.928525+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:37.173788+00:00", "trade", 13.39, 2.0]
["2026-09-24T14:50:38.062156+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:38.062206+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:38.062256+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:38.062562+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:38.062587+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:38.063013+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:38.063188+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:38.063324+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:38.063639+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:38.063760+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:38.063800+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:38.063840+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:39.162150+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:39.162215+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:39.162256+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:39.162591+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:39.162812+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:39.163489+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:40.281787+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:40.282122+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:40.282358+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:40.349949+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:40.449912+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:40.450889+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:41.170738+00:00", "trade", 13.415, 15.0]
["2026-09-24T14:50:41.449958+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:41.450008+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:41.450054+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:41.450394+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:41.450600+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:41.450936+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:41.549926+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:42.015099+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:43.010048+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:43.010219+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:43.049943+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:43.049994+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:43.050049+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:43.159437+00:00", "trade", 13.405, 216.0]
["2026-09-24T14:50:43.349993+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:44.149973+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:44.150384+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:44.150419+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:44.150795+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:44.150940+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:44.151101+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:44.151416+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:44.151577+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:45.249992+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:45.250434+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:45.251291+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:45.251416+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:45.251616+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:45.255095+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:45.255536+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:46.754089+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:50.147690+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:50.222849+00:00", "trade", 13.405, 1.0]
["2026-09-24T14:50:51.267407+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:51.267853+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:53.048213+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:53.048794+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:53.049430+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:53.055094+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:53.056973+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:53.057023+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:53.057054+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:53.058051+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:53.058292+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:53.059364+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:53.060381+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:53.061504+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:53.062592+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:53.063574+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:53.064175+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:53.065569+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:53.065649+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:53.065704+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:53.065729+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:53.065784+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:53.066446+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:53.066621+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:53.067107+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:53.067113+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:53.067513+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:53.067549+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:53.067694+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:53.067754+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:53.068436+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:53.068471+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:53.069032+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:53.069032+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:53.069112+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:53.069137+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:53.069543+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:53.069543+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:53.069749+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:53.069789+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:53.070450+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:53.070470+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:53.070511+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:53.070566+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:53.071077+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:53.071277+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:53.071779+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:53.071794+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:53.072270+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:53.072290+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:53.072330+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:53.072345+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:53.073357+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:53.073392+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:53.073813+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:53.073828+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:53.074305+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:53.074415+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:53.075036+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:53.075051+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:53.075893+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:53.075958+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:53.075958+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:53.076034+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:53.076816+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:53.076836+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:53.077633+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:53.077833+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:53.077858+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:53.078234+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:53.078234+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:53.079056+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:53.079071+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:53.079116+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:53.079161+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:53.079201+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:53.079422+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:53.079482+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:53.079873+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:53.079983+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:53.080068+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:53.080299+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:53.080499+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:53.080514+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:53.080795+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:53.081096+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:53.081096+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:53.081261+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:53.081351+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:53.081948+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:53.082078+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:53.082118+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:53.082639+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:53.082780+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:53.138387+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:53.138437+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:53.138492+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:53.138828+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:53.139781+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:53.239102+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:53.921176+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:54.238407+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:54.238462+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:54.238502+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:54.238848+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:54.238848+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:54.239354+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:54.239379+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:54.239655+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:54.239915+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:54.240016+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:54.240096+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:54.240376+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:54.240617+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:55.070712+00:00", "trade", 13.4049, 1.0]
["2026-09-24T14:50:55.338401+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:55.338451+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:55.338501+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:55.338847+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:55.339449+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:55.339774+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:55.341293+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:59.056526+00:00", "trade", 13.4247, 43.0]
["2026-09-24T14:50:59.306806+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:59.307303+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:59.307603+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:59.308065+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:59.308104+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:59.308104+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:59.308561+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:59.417941+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:50:59.507860+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:59.508301+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:59.508797+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:59.508888+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:59.509118+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:59.607823+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:50:59.995196+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:51:00.560306+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:51:04.539577+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:51:05.235153+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:51:07.857037+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:51:08.070636+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:51:08.411422+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:51:11.171785+00:00", "trade", 13.405, 11.0]
["2026-09-24T14:51:12.945179+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:51:14.434781+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:51:16.233765+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:51:16.239679+00:00", "trade", 13.4, 1.0]
["2026-09-24T14:51:25.054792+00:00", "trade", 13.39, 2.0]
["2026-09-24T14:51:29.995225+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:51:31.435114+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:51:31.435254+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:51:31.435260+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:51:31.435289+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:51:31.436347+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:51:31.436387+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:51:31.436402+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:51:31.445804+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:51:31.446070+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:51:31.446431+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:51:31.446872+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:51:32.996096+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:51:35.076809+00:00", "trade", 13.41, 42.0]
["2026-09-24T14:51:35.076809+00:00", "trade", 13.4, 5.0]
["2026-09-24T14:51:35.076812+00:00", "trade", 13.4, 20.0]
["2026-09-24T14:51:35.076827+00:00", "trade", 13.4, 14.0]
["2026-09-24T14:51:35.077046+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:51:35.077242+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:51:35.077252+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:51:35.077257+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:51:35.077372+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:51:35.077453+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:51:35.077507+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:51:35.077733+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:51:35.078063+00:00", "trade", 13.4028, 1.0]
["2026-09-24T14:51:35.113704+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:51:35.113824+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:51:35.114065+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:51:35.179921+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:51:35.180362+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:51:35.235368+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:51:35.235734+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:51:35.235925+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:51:35.236341+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:51:35.236697+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:51:35.569850+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:51:35.639145+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:51:35.639416+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:51:35.639952+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:51:35.708899+00:00", "trade", 13.4329, 100.0]
["2026-09-24T14:51:37.388526+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:51:37.388791+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:51:37.389082+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:51:37.954864+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:51:39.591108+00:00", "trade", 13.395, 1.0]
["2026-09-24T14:51:39.592955+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:51:41.172736+00:00", "trade", 13.4021, 9.0]
["2026-09-24T14:51:42.387505+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:51:42.387981+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:51:42.388507+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:51:42.388668+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:51:42.389585+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:51:47.023005+00:00", "trade", 13.41, 36.0]
["2026-09-24T14:51:52.134034+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:51:52.661711+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:51:58.541974+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:51:58.543277+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:51:59.189265+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:51:59.995244+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:52:00.399798+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:52:01.347274+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:52:02.387962+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:52:02.439816+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:52:02.470198+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:52:02.470554+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:52:02.495769+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:52:02.543157+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:52:02.544089+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:52:03.328532+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:52:09.023846+00:00", "trade", 13.41, 35.0]
["2026-09-24T14:52:09.025001+00:00", "trade", 13.38, 2.0]
["2026-09-24T14:52:09.707542+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:52:09.926352+00:00", "trade", 13.4344, 100.0]
["2026-09-24T14:52:11.174354+00:00", "trade", 13.4092, 4.0]
["2026-09-24T14:52:11.515207+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:52:11.515934+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:52:11.615295+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:52:11.615621+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:52:11.615967+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:52:11.616022+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:52:11.616563+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:52:11.618047+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:52:11.724676+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:52:12.104841+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:52:12.715601+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:52:12.715976+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:52:12.716026+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:52:12.716563+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:52:12.823703+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:52:13.815580+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:52:13.815941+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:52:13.815996+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:52:13.921036+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:52:14.915589+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:52:14.915970+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:52:14.916025+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:52:14.916762+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:52:15.018479+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:52:16.015613+00:00", "trade", 13.39, 75.0]
["2026-09-24T14:52:16.015614+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:52:16.015654+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:52:16.015670+00:00", "trade", 13.39, 3.0]
["2026-09-24T14:52:16.015670+00:00", "trade", 13.39, 32.0]
["2026-09-24T14:52:16.015679+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:52:16.016118+00:00", "trade", 13.39, 75.0]
["2026-09-24T14:52:16.016145+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:52:16.016160+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:52:16.016289+00:00", "trade", 13.39, 5.0]
["2026-09-24T14:52:16.016289+00:00", "trade", 13.39, 1.0]
["2026-09-24T14:52:16.016752+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:52:16.016870+00:00", "trade", 13.3995, 1.0]
["2026-09-24T14:52:16.017123+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:52:16.017158+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:52:16.017318+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:52:16.017333+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:52:16.017438+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:52:16.017453+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:52:16.017599+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:52:16.017789+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:52:16.017826+00:00", "trade", 13.39, 204.0]
["2026-09-24T14:52:16.017889+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:52:16.018275+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:52:16.019107+00:00", "trade", 13.39, 20.0]
["2026-09-24T14:52:16.024150+00:00", "trade", 13.38, 1.0]
["2026-09-24T14:52:16.053980+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:52:16.054406+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:52:16.155016+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:52:17.308250+00:00", "trade", 13.39, 1.0]
["2026-09-24T14:52:17.308297+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:52:17.308302+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:52:17.308643+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:52:17.311490+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:52:17.312177+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:52:17.312978+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:52:17.415449+00:00", "trade", 13.385, 90.0]
["2026-09-24T14:52:17.820708+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:52:19.023366+00:00", "trade", 13.39, 30.0]
["2026-09-24T14:52:22.557397+00:00", "trade", 13.3967, 1.0]
["2026-09-24T14:52:22.642745+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:52:23.503744+00:00", "trade", 13.385, 2.0]
["2026-09-24T14:52:24.219074+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:52:24.654035+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:52:24.654150+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:52:29.995259+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:52:32.957805+00:00", "trade", 13.385, 1000.0]
["2026-09-24T14:52:32.959092+00:00", "trade", 13.3851, 56.0]
["2026-09-24T14:52:36.789177+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:52:36.789253+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:52:36.902246+00:00", "trade", 13.385, 4.0]
["2026-09-24T14:52:38.114313+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:52:38.118884+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:52:39.122534+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:52:39.123932+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:52:39.591166+00:00", "trade", 13.385, 1.0]
["2026-09-24T14:52:40.936649+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:52:46.018705+00:00", "trade", 13.3862, 6.0]
["2026-09-24T14:52:50.953666+00:00", "trade", 13.385, 50.0]
["2026-09-24T14:52:51.472197+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:52:51.542805+00:00", "trade", 13.37, 2.0]
["2026-09-24T14:52:51.802379+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:52:51.802750+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:52:55.355994+00:00", "trade", 13.385, 132.0]
["2026-09-24T14:52:56.542932+00:00", "trade", 13.385, 40.0]
["2026-09-24T14:52:58.580590+00:00", "trade", 13.385, 2.0]
["2026-09-24T14:52:59.786276+00:00", "trade", 13.385, 90.0]
["2026-09-24T14:52:59.787088+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:52:59.787303+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:52:59.995278+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:53:00.208060+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:53:00.208085+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:53:02.556758+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:53:02.556797+00:00", "trade", 13.4, 6.0]
["2026-09-24T14:53:02.556833+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:53:02.556848+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:53:02.557009+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:53:02.557009+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:53:02.557284+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:53:02.557375+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:53:02.557400+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:53:02.557555+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:53:02.557756+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:53:02.566411+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:53:02.566742+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:53:02.567288+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:53:02.570771+00:00", "trade", 13.39, 3.0]
["2026-09-24T14:53:02.570852+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:53:02.572330+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:53:02.572486+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:53:02.573448+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:53:02.684152+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:53:02.684603+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:53:02.684633+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:53:02.684643+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:53:02.685114+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:53:02.685660+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:53:02.959736+00:00", "trade", 13.3852, 17.0]
["2026-09-24T14:53:06.754078+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:53:08.661320+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:53:16.020702+00:00", "trade", 13.3852, 1.0]
["2026-09-24T14:53:18.436165+00:00", "trade", 13.385, 10.0]
["2026-09-24T14:53:22.395940+00:00", "trade", 13.3884, 53.0]
["2026-09-24T14:53:22.978298+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:53:22.978364+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:53:22.979677+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:53:27.956398+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:53:27.956399+00:00", "trade", 13.38, 207.0]
["2026-09-24T14:53:27.956399+00:00", "trade", 13.38, 5.0]
["2026-09-24T14:53:27.956401+00:00", "trade", 13.38, 30.0]
["2026-09-24T14:53:27.956404+00:00", "trade", 13.38, 1.0]
["2026-09-24T14:53:27.956407+00:00", "trade", 13.38, 1.0]
["2026-09-24T14:53:27.956422+00:00", "trade", 13.38, 43.0]
["2026-09-24T14:53:27.956428+00:00", "trade", 13.38, 3.0]
["2026-09-24T14:53:27.956428+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:53:27.956431+00:00", "trade", 13.38, 25.0]
["2026-09-24T14:53:27.956510+00:00", "trade", 13.38, 30.0]
["2026-09-24T14:53:27.956510+00:00", "trade", 13.38, 1.0]
["2026-09-24T14:53:27.956513+00:00", "trade", 13.38, 1.0]
["2026-09-24T14:53:27.956513+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:53:27.956543+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:53:27.956573+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:53:27.956608+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:53:27.956944+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:53:27.956954+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:53:27.957008+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:53:27.957014+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:53:27.957014+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:53:27.957074+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:53:27.957099+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:53:27.957380+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:53:27.957453+00:00", "trade", 13.39, 105.0]
["2026-09-24T14:53:27.957455+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:53:27.957566+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:53:27.957581+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:53:27.957742+00:00", "trade", 13.3811, 23.0]
["2026-09-24T14:53:27.957936+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:53:27.958022+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:53:27.958077+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:53:27.958262+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:53:27.958725+00:00", "trade", 13.3823, 23.0]
["2026-09-24T14:53:28.006592+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:53:28.174036+00:00", "quote", 13.36, 13.39]
["2026-09-24T14:53:28.174041+00:00", "trade", 13.37, 33.0]
["2026-09-24T14:53:28.174056+00:00", "trade", 13.37, 75.0]
["2026-09-24T14:53:28.174056+00:00", "trade", 13.37, 4.0]
["2026-09-24T14:53:28.174071+00:00", "trade", 13.37, 67.0]
["2026-09-24T14:53:28.174111+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:53:28.174116+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:53:28.174639+00:00", "trade", 13.37, 4.0]
["2026-09-24T14:53:28.174660+00:00", "trade", 13.37, 3.0]
["2026-09-24T14:53:28.174667+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:53:28.174853+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:53:28.174953+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:53:28.175048+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:53:28.175169+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:53:28.175289+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:53:28.175399+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:53:28.180441+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:53:28.283827+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:53:28.284795+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:53:28.327973+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:53:29.018704+00:00", "trade", 13.365, 1000.0]
["2026-09-24T14:53:29.019985+00:00", "trade", 13.3658, 59.0]
["2026-09-24T14:53:29.020160+00:00", "trade", 13.365, 1.0]
["2026-09-24T14:53:29.064286+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:53:29.995304+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:53:30.543939+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:53:30.686299+00:00", "quote", 13.35, 13.38]
["2026-09-24T14:53:32.095650+00:00", "trade", 13.365, 2.0]
["2026-09-24T14:53:33.135018+00:00", "trade", 13.37, 2.0]
["2026-09-24T14:53:33.135080+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:53:33.135080+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:53:33.135115+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:53:33.135591+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:53:33.136483+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:53:33.136498+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:53:33.260546+00:00", "trade", 13.37, 300.0]
["2026-09-24T14:53:34.064959+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:53:34.308000+00:00", "trade", 13.38, 1.0]
["2026-09-24T14:53:34.341058+00:00", "trade", 13.38, 1.0]
["2026-09-24T14:53:34.341067+00:00", "trade", 13.38, 6.0]
["2026-09-24T14:53:34.341067+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:53:34.341070+00:00", "trade", 13.38, 1.0]
["2026-09-24T14:53:34.341076+00:00", "trade", 13.38, 25.0]
["2026-09-24T14:53:34.341079+00:00", "trade", 13.38, 19.0]
["2026-09-24T14:53:34.341112+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:53:34.341142+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:53:34.341152+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:53:34.341172+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:53:34.341217+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:53:34.341453+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:53:34.341468+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:53:34.341548+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:53:34.341553+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:53:34.341554+00:00", "trade", 13.38, 644.0]
["2026-09-24T14:53:34.341554+00:00", "trade", 13.38, 140.0]
["2026-09-24T14:53:34.341557+00:00", "trade", 13.38, 57.0]
["2026-09-24T14:53:34.341557+00:00", "trade", 13.38, 60.0]
["2026-09-24T14:53:34.341560+00:00", "trade", 13.38, 20.0]
["2026-09-24T14:53:34.341560+00:00", "trade", 13.38, 25.0]
["2026-09-24T14:53:34.341583+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:53:34.341583+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:53:34.341608+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:53:34.341613+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:53:34.341618+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:53:34.341638+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:53:34.341799+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:53:34.342079+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:53:34.342205+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:53:34.342270+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:53:34.342366+00:00", "trade", 13.3726, 21.0]
["2026-09-24T14:53:34.342615+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:53:34.342850+00:00", "trade", 13.38, 34.0]
["2026-09-24T14:53:34.345633+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:53:34.345973+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:53:34.346254+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:53:34.346460+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:53:34.346460+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:53:34.967980+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:53:36.342257+00:00", "trade", 13.37, 2.0]
["2026-09-24T14:53:36.687281+00:00", "trade", 13.38, 13.0]
["2026-09-24T14:53:37.122881+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:53:37.124320+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:53:38.351245+00:00", "trade", 13.3964, 24.0]
["2026-09-24T14:53:38.442619+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:53:42.981818+00:00", "quote", 13.37, 13.4]
["2026-09-24T14:53:47.562882+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:53:47.562883+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:53:47.562922+00:00", "trade", 13.39, 5.0]
["2026-09-24T14:53:47.563012+00:00", "trade", 13.39, 14.0]
["2026-09-24T14:53:47.563033+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:53:47.563415+00:00", "trade", 13.39, 5.0]
["2026-09-24T14:53:47.563545+00:00", "trade", 13.4, 1.0]
["2026-09-24T14:53:47.563545+00:00", "trade", 13.4, 12.0]
["2026-09-24T14:53:47.563547+00:00", "trade", 13.4, 9.0]
["2026-09-24T14:53:47.563550+00:00", "trade", 13.4, 11.0]
["2026-09-24T14:53:47.563620+00:00", "trade", 13.4, 1.0]
["2026-09-24T14:53:47.563626+00:00", "trade", 13.4, 1.0]
["2026-09-24T14:53:47.563744+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:53:47.563804+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:53:47.563812+00:00", "trade", 13.4, 19.0]
["2026-09-24T14:53:47.563834+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:53:47.563869+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:53:47.564107+00:00", "trade", 13.4, 20.0]
["2026-09-24T14:53:47.564110+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:53:47.564461+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:53:47.564751+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:53:47.569608+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:53:47.569894+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:53:47.570234+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:53:47.570254+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:53:47.570460+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:53:47.571112+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:53:47.571538+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:53:47.572024+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:53:47.572515+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:53:47.572836+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:53:47.573272+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:53:47.573277+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:53:47.573312+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:53:47.574121+00:00", "trade", 13.4, 1.0]
["2026-09-24T14:53:47.574234+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:53:47.574690+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:53:47.574755+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:53:47.575221+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:53:47.576971+00:00", "trade", 13.4, 1.0]
["2026-09-24T14:53:47.608886+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:53:48.209482+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:53:48.683395+00:00", "quote", 13.38, 13.41]
["2026-09-24T14:53:50.771391+00:00", "trade", 13.4, 1.0]
["2026-09-24T14:53:50.771453+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:53:50.771488+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:53:50.771689+00:00", "trade", 13.4, 4.0]
["2026-09-24T14:53:50.771763+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:53:50.771808+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:53:50.771909+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:53:50.772345+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:53:50.772778+00:00", "trade", 13.4, 4.0]
["2026-09-24T14:53:50.772805+00:00", "trade", 13.4, 1.0]
["2026-09-24T14:53:50.774056+00:00", "trade", 13.4, 1.0]
["2026-09-24T14:53:50.774107+00:00", "trade", 13.4, 1.0]
["2026-09-24T14:53:50.775823+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:53:50.775973+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:53:50.788078+00:00", "trade", 13.4, 1.0]
["2026-09-24T14:53:50.788887+00:00", "trade", 13.41, 3.0]
["2026-09-24T14:53:50.789275+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:53:50.789952+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:53:50.790318+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:53:50.803444+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:53:50.825607+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:53:50.826173+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:53:50.826554+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:53:50.826604+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:53:55.125361+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:53:56.845121+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:53:59.995333+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:54:04.704411+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:54:05.997520+00:00", "trade", 13.4, 200.0]
["2026-09-24T14:54:07.388602+00:00", "trade", 13.3811, 41.0]
["2026-09-24T14:54:09.532729+00:00", "trade", 13.4, 4.0]
["2026-09-24T14:54:09.533830+00:00", "trade", 13.39, 2.0]
["2026-09-24T14:54:09.591092+00:00", "trade", 13.4, 1.0]
["2026-09-24T14:54:10.059713+00:00", "trade", 13.3971, 3.0]
["2026-09-24T14:54:11.145692+00:00", "trade", 13.4269, 40.0]
["2026-09-24T14:54:12.376286+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:54:12.376331+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:54:12.376461+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:54:12.376737+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:54:12.377073+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:54:13.505847+00:00", "trade", 13.4269, 100.0]
["2026-09-24T14:54:17.118438+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:54:17.118919+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:54:17.575652+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:54:17.575958+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:54:19.132904+00:00", "trade", 13.4, 13.0]
["2026-09-24T14:54:19.206083+00:00", "trade", 13.4268, 38.0]
["2026-09-24T14:54:20.664758+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:54:26.150070+00:00", "trade", 13.41, 6.0]
["2026-09-24T14:54:26.150146+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:54:26.150582+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:54:26.150611+00:00", "trade", 13.41, 134.0]
["2026-09-24T14:54:26.150614+00:00", "trade", 13.41, 1.0]
["2026-09-24T14:54:26.150617+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:54:26.150622+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:54:26.150626+00:00", "trade", 13.41, 23.0]
["2026-09-24T14:54:26.150626+00:00", "trade", 13.41, 90.0]
["2026-09-24T14:54:26.150677+00:00", "trade", 13.41, 3.0]
["2026-09-24T14:54:26.150687+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:54:26.150702+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:54:26.150707+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:54:26.150707+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:54:26.150782+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:54:26.150794+00:00", "trade", 13.41, 150.0]
["2026-09-24T14:54:26.150797+00:00", "trade", 13.41, 150.0]
["2026-09-24T14:54:26.151359+00:00", "trade", 13.41, 300.0]
["2026-09-24T14:54:26.151774+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:54:26.152456+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:54:26.152731+00:00", "trade", 13.415, 12.0]
["2026-09-24T14:54:26.152830+00:00", "trade", 13.41, 2.0]
["2026-09-24T14:54:26.152927+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:54:26.152941+00:00", "trade", 13.415, 121.0]
["2026-09-24T14:54:26.152972+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:54:26.153404+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:54:26.153479+00:00", "trade", 13.41, 108.0]
["2026-09-24T14:54:26.155266+00:00", "trade", 13.42, 7.0]
["2026-09-24T14:54:26.155313+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:54:26.155373+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:54:26.157834+00:00", "trade", 13.42, 6.0]
["2026-09-24T14:54:26.158730+00:00", "trade", 13.41, 200.0]
["2026-09-24T14:54:26.158856+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:54:26.158928+00:00", "trade", 13.42, 6.0]
["2026-09-24T14:54:26.159012+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:54:26.159272+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:54:26.159498+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:54:26.159568+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:54:26.159573+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:54:26.159613+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:54:26.159779+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:54:26.159919+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:54:26.159919+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:54:26.160255+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:54:26.160380+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:54:26.160736+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:54:26.163920+00:00", "trade", 13.41, 1.0]
["2026-09-24T14:54:26.164906+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:54:26.168299+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:54:26.179392+00:00", "trade", 13.41, 1.0]
["2026-09-24T14:54:26.203031+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:54:26.300724+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:54:27.087416+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:54:28.163185+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:54:29.539436+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:54:29.539913+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:54:29.540354+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:54:29.614307+00:00", "trade", 13.3899, 100.0]
["2026-09-24T14:54:29.995357+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:54:30.241574+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:54:30.464093+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:54:30.464093+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:54:30.466690+00:00", "trade", 13.42, 5.0]
["2026-09-24T14:54:30.466855+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:54:30.467577+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:54:30.468200+00:00", "trade", 13.42, 2.0]
["2026-09-24T14:54:30.468263+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:54:30.468644+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:54:30.468915+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:54:30.469140+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:54:30.469181+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:54:30.469286+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:54:30.469617+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:54:30.491965+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:54:30.492621+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:54:30.502194+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:54:30.502470+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:54:30.502946+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:54:30.502946+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:54:30.502951+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:54:30.502986+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:54:30.503106+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:54:30.503146+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:54:30.503427+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:54:30.503588+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:54:30.503688+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:54:30.503908+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:54:30.503948+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:54:30.503989+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:54:30.504029+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:54:30.504034+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:54:30.536165+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:54:31.752035+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:54:32.633575+00:00", "trade", 13.42, 6.0]
["2026-09-24T14:54:32.633650+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:54:32.633991+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:54:32.634096+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:54:32.634412+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:54:32.634732+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:54:32.635058+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:54:32.635304+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:54:32.635344+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:54:32.635424+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:54:32.635569+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:54:32.635640+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:54:32.635870+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:54:32.635915+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:54:32.636918+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:54:32.636933+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:54:32.637015+00:00", "trade", 13.42, 6.0]
["2026-09-24T14:54:32.637015+00:00", "trade", 13.42, 19.0]
["2026-09-24T14:54:32.637303+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:54:32.637669+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:54:32.637795+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:54:32.637797+00:00", "trade", 13.42, 6.0]
["2026-09-24T14:54:32.638060+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:54:32.639156+00:00", "trade", 13.42, 24.0]
["2026-09-24T14:54:32.642320+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:54:32.642322+00:00", "trade", 13.42, 6.0]
["2026-09-24T14:54:32.644065+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:54:32.646731+00:00", "trade", 13.42, 6.0]
["2026-09-24T14:54:32.646731+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:54:32.651723+00:00", "trade", 13.42, 6.0]
["2026-09-24T14:54:32.651903+00:00", "trade", 13.42, 93.0]
["2026-09-24T14:54:32.653267+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:54:32.653268+00:00", "trade", 13.42, 33.0]
["2026-09-24T14:54:33.137109+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:54:33.491593+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:54:33.500449+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:54:33.594663+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:54:34.763191+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:54:38.705614+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:54:38.706095+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:54:39.964251+00:00", "trade", 13.3878, 1.0]
["2026-09-24T14:54:40.061713+00:00", "trade", 13.4117, 12.0]
["2026-09-24T14:54:40.062360+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:54:40.062373+00:00", "trade", 13.41, 5.0]
["2026-09-24T14:54:40.062378+00:00", "trade", 13.41, 33.0]
["2026-09-24T14:54:40.062381+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:54:40.062381+00:00", "trade", 13.41, 20.0]
["2026-09-24T14:54:40.062384+00:00", "trade", 13.41, 73.0]
["2026-09-24T14:54:40.062400+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:54:40.062405+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:54:40.062456+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:54:40.062456+00:00", "trade", 13.41, 7.0]
["2026-09-24T14:54:40.062462+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:54:40.062465+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:54:40.062475+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:54:40.062480+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:54:40.062485+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:54:40.062490+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:54:40.062495+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:54:40.062535+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:54:40.062671+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:54:40.062672+00:00", "trade", 13.41, 33.0]
["2026-09-24T14:54:40.062711+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:54:40.062721+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:54:40.062736+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:54:40.062881+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:54:40.063132+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:54:40.063137+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:54:40.063172+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:54:40.063372+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:54:40.063412+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:54:40.063533+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:54:40.063583+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:54:40.063733+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:54:40.063755+00:00", "trade", 13.41, 23.0]
["2026-09-24T14:54:40.063814+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:54:40.063814+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:54:40.063818+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:54:40.063853+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:54:40.064014+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:54:40.064219+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:54:40.064294+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:54:40.080397+00:00", "trade", 13.4, 1.0]
["2026-09-24T14:54:40.540083+00:00", "trade", 13.4, 200.0]
["2026-09-24T14:54:41.327130+00:00", "trade", 13.421, 100.0]
["2026-09-24T14:54:41.327197+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:54:42.586270+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:54:43.420141+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:54:43.420587+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:54:43.421063+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:54:44.431835+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:54:44.882122+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:54:46.234498+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:54:46.234939+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:54:46.234969+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:54:46.235545+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:54:47.143189+00:00", "trade", 13.4, 2.0]
["2026-09-24T14:54:47.143718+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:54:47.144154+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:54:47.144625+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:54:47.145076+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:54:47.301203+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:54:48.588756+00:00", "trade", 13.4065, 400.0]
["2026-09-24T14:54:48.590040+00:00", "trade", 13.4046, 27.0]
["2026-09-24T14:54:48.607313+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:54:49.248587+00:00", "trade", 13.4206, 100.0]
["2026-09-24T14:54:49.662365+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:54:49.662410+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:54:49.662681+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:54:49.663137+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:54:49.663613+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:54:49.696940+00:00", "trade", 13.41, 270.0]
["2026-09-24T14:54:49.698618+00:00", "trade", 13.41, 20.0]
["2026-09-24T14:54:49.701117+00:00", "trade", 13.41, 44.0]
["2026-09-24T14:54:49.730512+00:00", "trade", 13.41, 44.0]
["2026-09-24T14:54:49.731796+00:00", "trade", 13.4079, 21.0]
["2026-09-24T14:54:52.909932+00:00", "trade", 13.41, 44.0]
["2026-09-24T14:54:52.913643+00:00", "trade", 13.41, 44.0]
["2026-09-24T14:54:53.025349+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:54:55.020149+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:54:55.020585+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:54:55.021036+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:54:57.945345+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:54:57.954032+00:00", "trade", 13.4, 6.0]
["2026-09-24T14:54:57.954266+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:54:57.954271+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:54:57.954281+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:54:57.954333+00:00", "trade", 13.41, 10.0]
["2026-09-24T14:54:57.954333+00:00", "trade", 13.41, 69.0]
["2026-09-24T14:54:57.954336+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:54:57.954537+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:54:57.954732+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:54:57.954787+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:54:57.954868+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:54:57.954948+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:54:57.955028+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:54:57.955228+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:54:57.955414+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:54:57.955454+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:54:57.955469+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:54:57.955710+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:54:57.955975+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:54:57.956030+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:54:57.956431+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:54:57.956471+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:54:57.956511+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:54:57.956947+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:54:57.956952+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:54:57.956958+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:54:57.956988+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:54:57.957429+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:54:58.343077+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:54:58.352098+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:54:58.352154+00:00", "trade", 13.42, 10.0]
["2026-09-24T14:54:58.352159+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:54:58.352169+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:54:58.352499+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:54:58.352685+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:54:58.352695+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:54:58.352760+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:54:58.352800+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:54:58.352920+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:54:58.353196+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:54:58.387568+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:54:59.013483+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:54:59.014015+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:54:59.421315+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:54:59.995377+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:55:00.817800+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:55:02.160468+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:55:02.821637+00:00", "trade", 13.41, 88.0]
["2026-09-24T14:55:02.822683+00:00", "trade", 13.41, 88.0]
["2026-09-24T14:55:02.823645+00:00", "trade", 13.41, 12.0]
["2026-09-24T14:55:02.823972+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:55:03.711060+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:55:03.711060+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:55:03.711260+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:55:03.711541+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:55:03.711691+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:55:03.711696+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:55:03.711741+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:55:03.711782+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:55:03.712137+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:55:03.712183+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:55:03.712183+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:55:03.712233+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:55:03.712258+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:55:03.712338+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:55:03.712578+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:55:03.712588+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:55:03.712659+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:55:03.712704+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:55:03.712739+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:55:03.712779+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:55:03.712784+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:55:03.712819+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:55:03.713225+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:55:03.713300+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:55:04.102011+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:55:04.674607+00:00", "trade", 13.3938, 149.0]
["2026-09-24T14:55:05.072894+00:00", "trade", 13.3938, 5.0]
["2026-09-24T14:55:10.063713+00:00", "trade", 13.4078, 14.0]
["2026-09-24T14:55:13.142803+00:00", "trade", 13.4126, 100.0]
["2026-09-24T14:55:13.268785+00:00", "trade", 13.39, 2.0]
["2026-09-24T14:55:13.668611+00:00", "trade", 13.4126, 100.0]
["2026-09-24T14:55:15.329727+00:00", "trade", 13.405, 1.0]
["2026-09-24T14:55:17.661964+00:00", "trade", 13.3955, 16.0]
["2026-09-24T14:55:24.078214+00:00", "trade", 13.405, 30.0]
["2026-09-24T14:55:27.719092+00:00", "trade", 13.41, 88.0]
["2026-09-24T14:55:27.719481+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:55:27.720806+00:00", "trade", 13.42, 128.0]
["2026-09-24T14:55:28.730735+00:00", "trade", 13.4123, 100.0]
["2026-09-24T14:55:29.564701+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:55:29.564821+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:55:29.565262+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:55:29.995396+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:55:31.840127+00:00", "trade", 13.405, 100.0]
["2026-09-24T14:55:31.840181+00:00", "trade", 13.405, 3.0]
["2026-09-24T14:55:31.843557+00:00", "quote", 13.39, 13.42]
["2026-09-24T14:55:36.784997+00:00", "trade", 13.3931, 100.0]
["2026-09-24T14:55:38.827243+00:00", "quote", 13.39, 13.43]
["2026-09-24T14:55:38.827244+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:55:38.827303+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:55:38.827303+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:55:38.827313+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:55:38.827348+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:55:38.827368+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:55:38.827388+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:55:38.827413+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:55:38.827639+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:55:38.827654+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:55:38.827659+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:55:38.827669+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:55:38.827709+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:55:38.827714+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:55:38.827726+00:00", "trade", 13.42, 12.0]
["2026-09-24T14:55:38.827729+00:00", "trade", 13.42, 1.0]
["2026-09-24T14:55:38.827732+00:00", "trade", 13.42, 37.0]
["2026-09-24T14:55:38.827732+00:00", "trade", 13.42, 3.0]
["2026-09-24T14:55:38.827789+00:00", "quote", 13.4, 13.43]
["2026-09-24T14:55:38.827794+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:55:38.827809+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:55:38.827814+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:55:38.827814+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:55:38.827849+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:55:38.827974+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:55:38.828496+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:55:38.828556+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:55:38.828576+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:55:38.828756+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:55:38.828871+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:55:38.828992+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:55:38.829072+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:55:38.829112+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:55:38.848839+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:55:38.867458+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:55:38.867844+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:55:38.868797+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:55:38.927692+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:55:39.605326+00:00", "trade", 13.42, 1.0]
["2026-09-24T14:55:40.065708+00:00", "trade", 13.4136, 4.0]
["2026-09-24T14:55:40.123662+00:00", "trade", 13.42, 16.0]
["2026-09-24T14:55:40.282984+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:55:41.582288+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:55:41.586975+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:55:41.882532+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:55:43.861150+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:55:43.861195+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:55:43.861741+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:55:47.610889+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:55:47.611371+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:55:47.611842+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:55:48.579678+00:00", "trade", 13.428, 1000.0]
["2026-09-24T14:55:49.268426+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:55:49.695696+00:00", "trade", 13.43, 940.0]
["2026-09-24T14:55:49.697133+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:55:49.715555+00:00", "trade", 13.42, 400.0]
["2026-09-24T14:55:49.807123+00:00", "trade", 13.43, 94.0]
["2026-09-24T14:55:49.807124+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:55:49.807186+00:00", "trade", 13.43, 4.0]
["2026-09-24T14:55:49.807186+00:00", "trade", 13.43, 27.0]
["2026-09-24T14:55:49.807195+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:55:49.807499+00:00", "trade", 13.43, 18.0]
["2026-09-24T14:55:49.807510+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:55:49.807530+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:55:49.807535+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:55:49.807651+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:55:49.807676+00:00", "trade", 13.43, 61.0]
["2026-09-24T14:55:49.807706+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:55:49.807782+00:00", "trade", 13.43, 6.0]
["2026-09-24T14:55:49.807911+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:55:49.807931+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:55:49.808058+00:00", "trade", 13.43, 5.0]
["2026-09-24T14:55:49.808149+00:00", "trade", 13.42, 16.0]
["2026-09-24T14:55:49.808197+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:55:49.808247+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:55:49.808387+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:55:49.808402+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:55:49.808603+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:55:49.808643+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:55:49.808643+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:55:49.808753+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:55:49.818441+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:55:49.873933+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:55:49.975154+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:55:49.975330+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:55:50.008980+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:55:50.009632+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:55:50.009947+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:55:50.010023+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:55:50.010383+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:55:50.010829+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:55:50.010829+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:55:50.011230+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:55:50.011306+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:55:50.011306+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:55:50.011747+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:55:50.011787+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:55:50.011787+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:55:50.011827+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:55:50.012268+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:55:50.012303+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:55:50.012348+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:55:50.012749+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:55:50.012829+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:55:50.013220+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:55:50.013255+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:55:50.013295+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:55:50.013310+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:55:50.013771+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:55:50.054543+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:55:50.063069+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:55:51.160287+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:55:51.160913+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:55:52.562678+00:00", "trade", 13.425, 100.0]
["2026-09-24T14:55:52.716627+00:00", "trade", 13.41, 2.0]
["2026-09-24T14:55:53.165818+00:00", "trade", 13.43, 11.0]
["2026-09-24T14:55:54.060884+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:55:54.060924+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:55:54.061891+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:55:55.348786+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:55:56.440617+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:55:56.441678+00:00", "quote", 13.41, 13.44]
["2026-09-24T14:55:57.775652+00:00", "trade", 13.43, 1.0]
["2026-09-24T14:55:57.775705+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:55:57.776161+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:55:57.776331+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:55:57.776432+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:55:57.776898+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:55:57.777113+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:55:57.777354+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:55:59.763960+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:55:59.995421+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:56:00.423961+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:56:01.064036+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:01.064039+00:00", "trade", 13.44, 6.0]
["2026-09-24T14:56:01.064055+00:00", "trade", 13.44, 6.0]
["2026-09-24T14:56:01.064076+00:00", "trade", 13.44, 6.0]
["2026-09-24T14:56:01.064088+00:00", "trade", 13.44, 54.0]
["2026-09-24T14:56:01.064091+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:01.064096+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:01.064121+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:01.064206+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:01.064467+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:01.064472+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:01.068130+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:01.070180+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:01.071408+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:01.071619+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:01.072230+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:01.072581+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:01.116300+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:01.117237+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:01.716569+00:00", "trade", 13.44, 25.0]
["2026-09-24T14:56:02.300134+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:02.300625+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:56:02.301076+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:56:02.301102+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:56:03.447221+00:00", "trade", 13.435, 100.0]
["2026-09-24T14:56:05.130154+00:00", "trade", 13.435, 7.0]
["2026-09-24T14:56:05.941435+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:56:08.059063+00:00", "trade", 13.45, 9.0]
["2026-09-24T14:56:08.059069+00:00", "trade", 13.45, 1.0]
["2026-09-24T14:56:08.059083+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:08.059113+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:08.059148+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:08.059163+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:56:08.059175+00:00", "trade", 13.45, 9.0]
["2026-09-24T14:56:08.059175+00:00", "trade", 13.45, 1.0]
["2026-09-24T14:56:08.059177+00:00", "trade", 13.45, 28.0]
["2026-09-24T14:56:08.059188+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:56:08.059198+00:00", "trade", 13.45, 18.0]
["2026-09-24T14:56:08.059279+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:56:08.059280+00:00", "trade", 13.45, 1000.0]
["2026-09-24T14:56:08.059359+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:56:08.059364+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:56:08.059364+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:56:08.059397+00:00", "trade", 13.45, 78.0]
["2026-09-24T14:56:08.059568+00:00", "trade", 13.45, 60.0]
["2026-09-24T14:56:08.059710+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:56:08.059735+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:56:08.059855+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.060005+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.060030+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.060045+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.060050+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.060065+00:00", "trade", 13.45, 16.0]
["2026-09-24T14:56:08.060065+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:56:08.060070+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.060088+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:56:08.060094+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:56:08.060106+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.060248+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:56:08.060248+00:00", "trade", 13.45, 54.0]
["2026-09-24T14:56:08.060266+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.060316+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.060346+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:56:08.060347+00:00", "trade", 13.45, 95.0]
["2026-09-24T14:56:08.060351+00:00", "trade", 13.45, 5.0]
["2026-09-24T14:56:08.060386+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:56:08.060386+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:56:08.060456+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:56:08.060473+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:56:08.060521+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:56:08.060617+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:56:08.060657+00:00", "trade", 13.45, 14.0]
["2026-09-24T14:56:08.060697+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:56:08.060737+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:56:08.060978+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:56:08.061188+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:56:08.061213+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:56:08.061233+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:56:08.061348+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:56:08.061404+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:56:08.061454+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:56:08.061649+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:56:08.061734+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:56:08.061749+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:56:08.063772+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:56:08.063772+00:00", "trade", 13.45, 2.0]
["2026-09-24T14:56:08.063835+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:56:08.064306+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:56:08.064313+00:00", "trade", 13.45, 78.0]
["2026-09-24T14:56:08.064326+00:00", "quote", 13.45, 13.45]
["2026-09-24T14:56:08.064389+00:00", "trade", 13.45, 22.0]
["2026-09-24T14:56:08.064392+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:56:08.064416+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.064902+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.064937+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.068115+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.068410+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.068696+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.069518+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.069543+00:00", "trade", 13.46, 9.0]
["2026-09-24T14:56:08.069543+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:56:08.069549+00:00", "trade", 13.46, 62.0]
["2026-09-24T14:56:08.069553+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.069553+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.069555+00:00", "trade", 13.46, 31.0]
["2026-09-24T14:56:08.069558+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:56:08.069561+00:00", "trade", 13.46, 1700.0]
["2026-09-24T14:56:08.069561+00:00", "trade", 13.46, 57.0]
["2026-09-24T14:56:08.069564+00:00", "trade", 13.46, 3.0]
["2026-09-24T14:56:08.069564+00:00", "trade", 13.46, 25.0]
["2026-09-24T14:56:08.069593+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.069618+00:00", "trade", 13.46, 4.0]
["2026-09-24T14:56:08.069621+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:56:08.069624+00:00", "trade", 13.46, 35.0]
["2026-09-24T14:56:08.069624+00:00", "trade", 13.46, 61.0]
["2026-09-24T14:56:08.069633+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:56:08.069639+00:00", "trade", 13.46, 39.0]
["2026-09-24T14:56:08.069645+00:00", "trade", 13.46, 30.0]
["2026-09-24T14:56:08.069651+00:00", "trade", 13.46, 60.0]
["2026-09-24T14:56:08.069653+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.069654+00:00", "trade", 13.46, 10.0]
["2026-09-24T14:56:08.069659+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.069669+00:00", "trade", 13.46, 25.0]
["2026-09-24T14:56:08.069669+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.069794+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:56:08.069929+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:56:08.070014+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:56:08.070220+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:56:08.070260+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:56:08.070300+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:56:08.070540+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:56:08.070721+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:56:08.071658+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:56:08.073663+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:56:08.076018+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:56:08.076492+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:56:08.076500+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:56:08.076500+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:56:08.076976+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:56:08.078274+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:56:08.078294+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:56:08.078365+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:56:08.078366+00:00", "trade", 13.47, 18.0]
["2026-09-24T14:56:08.078366+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:56:08.078369+00:00", "trade", 13.47, 82.0]
["2026-09-24T14:56:08.078504+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:56:08.078509+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:56:08.078529+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:56:08.078546+00:00", "trade", 13.47, 3.0]
["2026-09-24T14:56:08.078600+00:00", "trade", 13.47, 53.0]
["2026-09-24T14:56:08.078600+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:56:08.078640+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:56:08.078679+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:56:08.078679+00:00", "trade", 13.47, 87.0]
["2026-09-24T14:56:08.078680+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:56:08.078682+00:00", "trade", 13.47, 13.0]
["2026-09-24T14:56:08.078685+00:00", "trade", 13.47, 6.0]
["2026-09-24T14:56:08.078700+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:56:08.078795+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:56:08.078967+00:00", "trade", 13.47, 19.0]
["2026-09-24T14:56:08.078979+00:00", "trade", 13.47, 16.0]
["2026-09-24T14:56:08.079000+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:56:08.079026+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:56:08.079026+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:56:08.079034+00:00", "trade", 13.47, 14.0]
["2026-09-24T14:56:08.079051+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:56:08.079060+00:00", "trade", 13.47, 6.0]
["2026-09-24T14:56:08.079064+00:00", "trade", 13.47, 12.0]
["2026-09-24T14:56:08.079096+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:56:08.079154+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:56:08.079181+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:56:08.079193+00:00", "trade", 13.47, 6.0]
["2026-09-24T14:56:08.079316+00:00", "quote", 13.47, 13.47]
["2026-09-24T14:56:08.079331+00:00", "trade", 13.47, 88.0]
["2026-09-24T14:56:08.079331+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:56:08.079391+00:00", "trade", 13.47, 12.0]
["2026-09-24T14:56:08.079394+00:00", "trade", 13.47, 70.0]
["2026-09-24T14:56:08.079397+00:00", "trade", 13.47, 1.0]
["2026-09-24T14:56:08.079462+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:56:08.079542+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:56:08.079582+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:56:08.079622+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:56:08.079662+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:56:08.079782+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:56:08.079822+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:56:08.079863+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:56:08.079908+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:56:08.079943+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:56:08.080088+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:56:08.080103+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:56:08.080143+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:56:08.080173+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:56:08.080178+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:56:08.080384+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:56:08.080384+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:56:08.080459+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:56:08.080619+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:56:08.081328+00:00", "trade", 13.47, 5.0]
["2026-09-24T14:56:08.083917+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:56:08.084504+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:56:08.084744+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:56:08.084980+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:56:08.098799+00:00", "trade", 13.465, 5.0]
["2026-09-24T14:56:08.100522+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:56:08.101148+00:00", "quote", 13.45, 13.48]
["2026-09-24T14:56:08.120444+00:00", "quote", 13.45, 13.48]
["2026-09-24T14:56:08.128603+00:00", "trade", 13.465, 25.0]
["2026-09-24T14:56:08.132029+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:56:08.132137+00:00", "trade", 13.465, 5.0]
["2026-09-24T14:56:08.132478+00:00", "quote", 13.45, 13.48]
["2026-09-24T14:56:08.132660+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:56:08.133280+00:00", "trade", 13.47, 5.0]
["2026-09-24T14:56:08.135445+00:00", "trade", 13.465, 13.0]
["2026-09-24T14:56:08.135908+00:00", "trade", 13.465, 10.0]
["2026-09-24T14:56:08.135959+00:00", "trade", 13.465, 300.0]
["2026-09-24T14:56:08.136001+00:00", "trade", 13.465, 300.0]
["2026-09-24T14:56:08.136094+00:00", "trade", 13.48, 1.0]
["2026-09-24T14:56:08.136107+00:00", "quote", 13.45, 13.48]
["2026-09-24T14:56:08.136136+00:00", "trade", 13.47, 32.0]
["2026-09-24T14:56:08.136157+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:56:08.136177+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:56:08.136179+00:00", "trade", 13.46, 90.0]
["2026-09-24T14:56:08.136187+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:56:08.136242+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:56:08.136308+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:56:08.136494+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:56:08.136497+00:00", "trade", 13.46, 72.0]
["2026-09-24T14:56:08.136506+00:00", "trade", 13.46, 42.0]
["2026-09-24T14:56:08.136512+00:00", "trade", 13.46, 9.0]
["2026-09-24T14:56:08.136516+00:00", "trade", 13.46, 58.0]
["2026-09-24T14:56:08.136516+00:00", "trade", 13.46, 6.0]
["2026-09-24T14:56:08.136517+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:56:08.136522+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:56:08.136527+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:56:08.136530+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:56:08.136533+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:56:08.136551+00:00", "trade", 13.47, 10.0]
["2026-09-24T14:56:08.136553+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:56:08.136569+00:00", "trade", 13.46, 54.0]
["2026-09-24T14:56:08.136573+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:56:08.136575+00:00", "trade", 13.46, 109.0]
["2026-09-24T14:56:08.136578+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:56:08.136613+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:56:08.136683+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:56:08.136683+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:56:08.136684+00:00", "trade", 13.46, 102.0]
["2026-09-24T14:56:08.136684+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:56:08.136687+00:00", "trade", 13.46, 4.0]
["2026-09-24T14:56:08.136693+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:56:08.136696+00:00", "trade", 13.46, 89.0]
["2026-09-24T14:56:08.136696+00:00", "trade", 13.46, 122.0]
["2026-09-24T14:56:08.136698+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:56:08.136728+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.136753+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:56:08.136758+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:56:08.136783+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:56:08.136783+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:56:08.136799+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:56:08.136803+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:56:08.136853+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:56:08.136863+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:56:08.136878+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:56:08.136914+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:56:08.136918+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:56:08.136918+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.136919+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:56:08.136919+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:56:08.136953+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.136984+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.137074+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.137132+00:00", "trade", 13.46, 25.0]
["2026-09-24T14:56:08.137135+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:56:08.137179+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.137194+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.137239+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.137279+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.137360+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.137405+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:56:08.137408+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:56:08.137440+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.137520+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.137745+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.137760+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:56:08.137760+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.137790+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.137826+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.138651+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:56:08.138738+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.140236+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.145028+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:56:08.145283+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:56:08.145404+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:56:08.145519+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:56:08.145525+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:56:08.145529+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:56:08.145559+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.145831+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:56:08.145862+00:00", "trade", 13.455, 100.0]
["2026-09-24T14:56:08.145865+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:56:08.145865+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.145868+00:00", "trade", 13.46, 4.0]
["2026-09-24T14:56:08.145874+00:00", "trade", 13.46, 422.0]
["2026-09-24T14:56:08.145875+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.145877+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:56:08.145883+00:00", "trade", 13.46, 42.0]
["2026-09-24T14:56:08.145886+00:00", "trade", 13.46, 9.0]
["2026-09-24T14:56:08.145889+00:00", "trade", 13.46, 6.0]
["2026-09-24T14:56:08.145895+00:00", "trade", 13.46, 58.0]
["2026-09-24T14:56:08.145895+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:56:08.145901+00:00", "trade", 13.46, 54.0]
["2026-09-24T14:56:08.145910+00:00", "trade", 13.46, 5.0]
["2026-09-24T14:56:08.145940+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.145976+00:00", "trade", 13.46, 95.0]
["2026-09-24T14:56:08.146051+00:00", "trade", 13.46, 13.0]
["2026-09-24T14:56:08.146057+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:56:08.146060+00:00", "trade", 13.46, 54.0]
["2026-09-24T14:56:08.146060+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:56:08.146100+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:56:08.146120+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:56:08.146147+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:56:08.146151+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:56:08.146151+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:56:08.146155+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:56:08.146155+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:56:08.146166+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:56:08.146168+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:56:08.146170+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.146236+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.146281+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.146379+00:00", "trade", 13.46, 71.0]
["2026-09-24T14:56:08.146431+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:56:08.146546+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.146566+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.146746+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:56:08.146821+00:00", "trade", 13.46, 29.0]
["2026-09-24T14:56:08.146821+00:00", "trade", 13.46, 18.0]
["2026-09-24T14:56:08.146987+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.146998+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.147025+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:56:08.147028+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.147042+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.147203+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.147283+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.147499+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.147629+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.147644+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.147684+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.147764+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.147834+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.147839+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.147975+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.148015+00:00", "trade", 13.46, 300.0]
["2026-09-24T14:56:08.148381+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.148391+00:00", "trade", 13.46, 10.0]
["2026-09-24T14:56:08.148391+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.148656+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.149037+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.149042+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.149233+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.149564+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.149684+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.151869+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.152245+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.152420+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.152445+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:56:08.152686+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:56:08.152947+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.153242+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:56:08.153443+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:56:08.154165+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:56:08.154646+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:56:08.157526+00:00", "trade", 13.46, 10.0]
["2026-09-24T14:56:08.157573+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.157578+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.157611+00:00", "trade", 13.46, 90.0]
["2026-09-24T14:56:08.157738+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.157813+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:56:08.157928+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:56:08.158161+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:56:08.158164+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.158173+00:00", "trade", 13.46, 1.0]
["2026-09-24T14:56:08.158174+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.158184+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.158188+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:56:08.158219+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.158219+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.158224+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.158234+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.158249+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.158264+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.158274+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.158329+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.158364+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.158386+00:00", "trade", 13.46, 32.0]
["2026-09-24T14:56:08.158386+00:00", "trade", 13.46, 10.0]
["2026-09-24T14:56:08.158765+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.158798+00:00", "trade", 13.46, 10.0]
["2026-09-24T14:56:08.159063+00:00", "trade", 13.46, 200.0]
["2026-09-24T14:56:08.159587+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.163046+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.163176+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.163196+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.163201+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.163219+00:00", "trade", 13.46, 10.0]
["2026-09-24T14:56:08.163246+00:00", "trade", 13.46, 1.0]
["2026-09-24T14:56:08.163252+00:00", "trade", 13.46, 43.0]
["2026-09-24T14:56:08.163276+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.163281+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.163309+00:00", "trade", 13.46, 57.0]
["2026-09-24T14:56:08.163391+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.163484+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:56:08.163487+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:56:08.163523+00:00", "trade", 13.46, 10.0]
["2026-09-24T14:56:08.163527+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:56:08.163527+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:56:08.163677+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:56:08.163888+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:56:08.163958+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:56:08.163959+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:56:08.163959+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:56:08.163962+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:56:08.163980+00:00", "trade", 13.46, 10.0]
["2026-09-24T14:56:08.163995+00:00", "trade", 13.46, 7.0]
["2026-09-24T14:56:08.164003+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.164010+00:00", "trade", 13.46, 6.0]
["2026-09-24T14:56:08.164018+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.164038+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.164048+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:56:08.164048+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:56:08.164127+00:00", "trade", 13.46, 190.0]
["2026-09-24T14:56:08.164344+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:56:08.164344+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:56:08.164392+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:56:08.164394+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.164409+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:56:08.164440+00:00", "trade", 13.46, 1.0]
["2026-09-24T14:56:08.164564+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:56:08.164649+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.164720+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.164810+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.165090+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.165090+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.165251+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.165276+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.165351+00:00", "trade", 13.46, 10.0]
["2026-09-24T14:56:08.165354+00:00", "trade", 13.46, 33.0]
["2026-09-24T14:56:08.165968+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.166449+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.167331+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.170394+00:00", "trade", 13.46, 67.0]
["2026-09-24T14:56:08.170397+00:00", "trade", 13.46, 33.0]
["2026-09-24T14:56:08.170577+00:00", "trade", 13.46, 5.0]
["2026-09-24T14:56:08.170638+00:00", "trade", 13.46, 99.0]
["2026-09-24T14:56:08.170641+00:00", "trade", 13.46, 1.0]
["2026-09-24T14:56:08.170749+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.170785+00:00", "trade", 13.46, 9.0]
["2026-09-24T14:56:08.170825+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.170844+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.170889+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.170909+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.170974+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.171008+00:00", "trade", 13.46, 9.0]
["2026-09-24T14:56:08.171050+00:00", "trade", 13.46, 7.0]
["2026-09-24T14:56:08.171050+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:56:08.171053+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:56:08.171053+00:00", "trade", 13.46, 6.0]
["2026-09-24T14:56:08.171115+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:56:08.171137+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:56:08.171140+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:56:08.171140+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:56:08.171170+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:56:08.171310+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:56:08.171326+00:00", "trade", 13.46, 10.0]
["2026-09-24T14:56:08.171371+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:56:08.171371+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:56:08.171419+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:56:08.171421+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:56:08.171441+00:00", "trade", 13.46, 1.0]
["2026-09-24T14:56:08.171534+00:00", "trade", 13.46, 6.0]
["2026-09-24T14:56:08.171536+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.171546+00:00", "trade", 13.46, 6.0]
["2026-09-24T14:56:08.171581+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.171586+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.171691+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:56:08.171756+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:56:08.171771+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.171771+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.171789+00:00", "trade", 13.46, 10.0]
["2026-09-24T14:56:08.171811+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:56:08.171902+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:56:08.171904+00:00", "trade", 13.46, 1.0]
["2026-09-24T14:56:08.171927+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.171928+00:00", "trade", 13.46, 10.0]
["2026-09-24T14:56:08.171928+00:00", "trade", 13.46, 10.0]
["2026-09-24T14:56:08.171991+00:00", "trade", 13.46, 6.0]
["2026-09-24T14:56:08.172052+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.172052+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.172077+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:56:08.172132+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.172137+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.172343+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.172398+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.172453+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.172488+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.172523+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.172563+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.172563+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.173039+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.173150+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.173611+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.175419+00:00", "trade", 13.455, 399.0]
["2026-09-24T14:56:08.175691+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.176014+00:00", "trade", 13.46, 399.0]
["2026-09-24T14:56:08.176172+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.176613+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.177054+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.177490+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.177971+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.177971+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.179903+00:00", "trade", 13.46, 2.0]
["2026-09-24T14:56:08.179918+00:00", "trade", 13.46, 99.0]
["2026-09-24T14:56:08.179921+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.179956+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.179990+00:00", "trade", 13.46, 1.0]
["2026-09-24T14:56:08.179996+00:00", "trade", 13.46, 10.0]
["2026-09-24T14:56:08.180016+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.180041+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.180057+00:00", "trade", 13.46, 6.0]
["2026-09-24T14:56:08.180059+00:00", "trade", 13.46, 10.0]
["2026-09-24T14:56:08.180062+00:00", "trade", 13.46, 6.0]
["2026-09-24T14:56:08.180107+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.180171+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:56:08.180225+00:00", "trade", 13.46, 6.0]
["2026-09-24T14:56:08.180227+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:56:08.180227+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.180287+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.180294+00:00", "trade", 13.46, 7.0]
["2026-09-24T14:56:08.180300+00:00", "trade", 13.46, 5.0]
["2026-09-24T14:56:08.180347+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.180407+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.180492+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.180517+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.180532+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.180572+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:56:08.180587+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:56:08.180653+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:56:08.180653+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:56:08.180751+00:00", "trade", 13.46, 10.0]
["2026-09-24T14:56:08.180773+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:56:08.180933+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.181054+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.181054+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.181059+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.181214+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.181254+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.187554+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.187654+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.188065+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.188095+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.191007+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.191052+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:56:08.191539+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.191619+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:56:08.191619+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:56:08.191859+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:56:08.191909+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:56:08.191965+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:56:08.192020+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:56:08.192095+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:56:08.192140+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:56:08.192140+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:56:08.192335+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:56:08.192406+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:56:08.192411+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:56:08.192416+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:56:08.192416+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:56:08.192456+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:56:08.192807+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:56:08.192807+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:56:08.192857+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:56:08.192897+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:56:08.192897+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:56:08.213686+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:56:08.258393+00:00", "trade", 13.455, 100.0]
["2026-09-24T14:56:08.259045+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:56:08.259635+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:56:08.260837+00:00", "trade", 13.455, 100.0]
["2026-09-24T14:56:08.264771+00:00", "trade", 13.46, 6.0]
["2026-09-24T14:56:08.264774+00:00", "trade", 13.46, 7.0]
["2026-09-24T14:56:08.264878+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:56:08.265720+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:56:08.265841+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:56:08.266281+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:56:08.266281+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:56:08.266753+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:56:08.269438+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:56:08.269480+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:56:08.269534+00:00", "trade", 13.47, 2.0]
["2026-09-24T14:56:08.269570+00:00", "trade", 13.46, 300.0]
["2026-09-24T14:56:08.269594+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:56:08.269666+00:00", "trade", 13.46, 71.0]
["2026-09-24T14:56:08.269739+00:00", "trade", 13.46, 42.0]
["2026-09-24T14:56:08.269745+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:56:08.269745+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:56:08.269751+00:00", "trade", 13.465, 53.0]
["2026-09-24T14:56:08.269757+00:00", "trade", 13.46, 300.0]
["2026-09-24T14:56:08.269766+00:00", "trade", 13.47, 98.0]
["2026-09-24T14:56:08.269769+00:00", "trade", 13.47, 2.0]
["2026-09-24T14:56:08.269797+00:00", "trade", 13.46, 72.0]
["2026-09-24T14:56:08.269799+00:00", "trade", 13.46, 91.0]
["2026-09-24T14:56:08.269800+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:56:08.269811+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:56:08.269832+00:00", "trade", 13.46, 150.0]
["2026-09-24T14:56:08.269835+00:00", "trade", 13.46, 109.0]
["2026-09-24T14:56:08.269835+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:56:08.269838+00:00", "trade", 13.46, 103.0]
["2026-09-24T14:56:08.269841+00:00", "trade", 13.46, 150.0]
["2026-09-24T14:56:08.269845+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:56:08.269877+00:00", "trade", 13.46, 123.0]
["2026-09-24T14:56:08.269886+00:00", "trade", 13.46, 102.0]
["2026-09-24T14:56:08.269896+00:00", "trade", 13.46, 89.0]
["2026-09-24T14:56:08.269922+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:56:08.269925+00:00", "quote", 13.46, 13.47]
["2026-09-24T14:56:08.269931+00:00", "trade", 13.46, 3.0]
["2026-09-24T14:56:08.269935+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:56:08.269937+00:00", "trade", 13.46, 122.0]
["2026-09-24T14:56:08.269946+00:00", "trade", 13.46, 10.0]
["2026-09-24T14:56:08.269946+00:00", "trade", 13.46, 10.0]
["2026-09-24T14:56:08.269949+00:00", "trade", 13.465, 80.0]
["2026-09-24T14:56:08.269985+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:56:08.269994+00:00", "trade", 13.46, 150.0]
["2026-09-24T14:56:08.269996+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.270000+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:56:08.270010+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:56:08.270016+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:56:08.270020+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:56:08.270022+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:56:08.270026+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:56:08.270027+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:56:08.270030+00:00", "trade", 13.46, 119.0]
["2026-09-24T14:56:08.270039+00:00", "trade", 13.46, 18.0]
["2026-09-24T14:56:08.270045+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:56:08.270045+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:56:08.270046+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:56:08.270046+00:00", "quote", 13.46, 13.46]
["2026-09-24T14:56:08.270046+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.270048+00:00", "trade", 13.46, 116.0]
["2026-09-24T14:56:08.270091+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.270111+00:00", "trade", 13.46, 40.0]
["2026-09-24T14:56:08.270131+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.270166+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.270191+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.270235+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:56:08.270236+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.270256+00:00", "trade", 13.46, 200.0]
["2026-09-24T14:56:08.270281+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.270286+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:56:08.270301+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.270349+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:56:08.270381+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.270385+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:56:08.270401+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.270431+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.270463+00:00", "trade", 13.46, 61.0]
["2026-09-24T14:56:08.270476+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.270486+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.270486+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.270647+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.270647+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.270687+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:56:08.270843+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:56:08.271053+00:00", "trade", 13.46, 200.0]
["2026-09-24T14:56:08.271083+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:56:08.271364+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:56:08.271364+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:56:08.271404+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:56:08.271805+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:56:08.271820+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:56:08.274956+00:00", "trade", 13.46, 163.0]
["2026-09-24T14:56:08.275314+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:56:08.275644+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:56:08.278205+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:56:08.278245+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:56:08.278682+00:00", "trade", 13.46, 10088.0]
["2026-09-24T14:56:08.290861+00:00", "trade", 13.46, 37.0]
["2026-09-24T14:56:08.290861+00:00", "trade", 13.45, 10.0]
["2026-09-24T14:56:08.291487+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:56:08.292434+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:56:08.298974+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:08.299170+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:08.299395+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:08.299496+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:08.659157+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:08.676814+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:09.128710+00:00", "trade", 13.445, 300.0]
["2026-09-24T14:56:09.152963+00:00", "trade", 13.445, 400.0]
["2026-09-24T14:56:09.155970+00:00", "trade", 13.445, 400.0]
["2026-09-24T14:56:09.159203+00:00", "trade", 13.445, 390.0]
["2026-09-24T14:56:09.775701+00:00", "trade", 13.44, 10.0]
["2026-09-24T14:56:10.328372+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:56:10.331620+00:00", "trade", 13.43, 2900.0]
["2026-09-24T14:56:10.332462+00:00", "trade", 13.445, 20.0]
["2026-09-24T14:56:10.337111+00:00", "trade", 13.445, 30.0]
["2026-09-24T14:56:10.347512+00:00", "trade", 13.445, 230.0]
["2026-09-24T14:56:11.261596+00:00", "trade", 13.445, 220.0]
["2026-09-24T14:56:12.031227+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:12.065268+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:12.708284+00:00", "trade", 13.445, 900.0]
["2026-09-24T14:56:13.877787+00:00", "trade", 13.44, 86.0]
["2026-09-24T14:56:13.877787+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:56:13.877789+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:13.877790+00:00", "trade", 13.43, 14.0]
["2026-09-24T14:56:13.877850+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:13.877856+00:00", "trade", 13.43, 1.0]
["2026-09-24T14:56:13.877875+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:13.877940+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:13.878165+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:13.878185+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:13.878200+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:13.878276+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:13.878346+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:56:13.878546+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:56:13.878586+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:56:13.878586+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:56:13.878747+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:56:13.878951+00:00", "trade", 13.43, 2.0]
["2026-09-24T14:56:13.878954+00:00", "trade", 13.43, 4.0]
["2026-09-24T14:56:13.879308+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:56:13.879549+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:56:13.884961+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:56:13.886902+00:00", "trade", 13.43, 10.0]
["2026-09-24T14:56:13.888408+00:00", "trade", 13.43, 10.0]
["2026-09-24T14:56:13.888478+00:00", "trade", 13.43, 10.0]
["2026-09-24T14:56:13.909445+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:56:13.981947+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:56:13.983641+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:56:14.031949+00:00", "trade", 13.43, 6.0]
["2026-09-24T14:56:14.032148+00:00", "trade", 13.43, 2.0]
["2026-09-24T14:56:14.032418+00:00", "trade", 13.43, 10.0]
["2026-09-24T14:56:14.032427+00:00", "trade", 13.43, 10.0]
["2026-09-24T14:56:14.273593+00:00", "trade", 13.43, 10.0]
["2026-09-24T14:56:14.274308+00:00", "trade", 13.43, 6.0]
["2026-09-24T14:56:14.276128+00:00", "trade", 13.43, 10.0]
["2026-09-24T14:56:14.298727+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:56:14.300020+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:56:14.347524+00:00", "trade", 13.43, 400.0]
["2026-09-24T14:56:14.879262+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:56:15.330772+00:00", "trade", 13.43, 150.0]
["2026-09-24T14:56:15.338342+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:56:15.355503+00:00", "trade", 13.43, 161.0]
["2026-09-24T14:56:15.388125+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:56:15.388468+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:56:15.388720+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:56:15.389018+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:56:15.390603+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:56:15.390870+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:56:15.394557+00:00", "trade", 13.43, 39.0]
["2026-09-24T14:56:15.410484+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:56:15.410965+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:56:16.915940+00:00", "trade", 13.4382, 100.0]
["2026-09-24T14:56:18.254364+00:00", "trade", 13.4387, 800.0]
["2026-09-24T14:56:18.255469+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:56:18.255780+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:56:18.255925+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:56:18.258042+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:56:18.258051+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:56:18.258228+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:56:18.258234+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:56:18.258237+00:00", "trade", 13.43, 150.0]
["2026-09-24T14:56:18.258240+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:56:18.258334+00:00", "trade", 13.43, 88.0]
["2026-09-24T14:56:18.258403+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:56:18.258427+00:00", "trade", 13.43, 12.0]
["2026-09-24T14:56:18.258604+00:00", "trade", 13.43, 88.0]
["2026-09-24T14:56:18.258689+00:00", "trade", 13.43, 62.0]
["2026-09-24T14:56:18.258716+00:00", "trade", 13.43, 200.0]
["2026-09-24T14:56:18.258722+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:56:18.258749+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:56:18.258749+00:00", "trade", 13.43, 88.0]
["2026-09-24T14:56:18.258827+00:00", "trade", 13.43, 150.0]
["2026-09-24T14:56:18.259242+00:00", "trade", 13.43, 88.0]
["2026-09-24T14:56:18.259368+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:56:18.260282+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:56:18.266700+00:00", "trade", 13.43, 200.0]
["2026-09-24T14:56:18.284721+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:56:18.469996+00:00", "trade", 13.43, 200.0]
["2026-09-24T14:56:19.316728+00:00", "trade", 13.43, 29.0]
["2026-09-24T14:56:19.382653+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:56:19.383696+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:56:19.384056+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:56:19.391026+00:00", "trade", 13.43, 20.0]
["2026-09-24T14:56:19.400968+00:00", "trade", 13.43, 2.0]
["2026-09-24T14:56:19.400992+00:00", "trade", 13.43, 2.0]
["2026-09-24T14:56:19.401004+00:00", "trade", 13.43, 48.0]
["2026-09-24T14:56:19.401012+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:56:19.401062+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:56:19.401072+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:56:19.401137+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:56:19.401398+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:56:19.401428+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:56:19.401448+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:56:19.401478+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:56:19.401899+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:56:19.402280+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:56:19.402380+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:56:19.402541+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:56:19.402726+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:56:19.403222+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:56:19.403678+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:56:19.476246+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:56:19.777735+00:00", "trade", 13.43, 380.0]
["2026-09-24T14:56:20.368392+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:56:20.368395+00:00", "trade", 13.44, 22.0]
["2026-09-24T14:56:20.368400+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:56:20.368400+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:56:20.368401+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:56:20.368405+00:00", "trade", 13.44, 3.0]
["2026-09-24T14:56:20.368406+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:56:20.368407+00:00", "trade", 13.44, 1397.0]
["2026-09-24T14:56:20.368476+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:56:20.368486+00:00", "trade", 13.44, 1033.0]
["2026-09-24T14:56:20.368486+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:56:20.368561+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:56:20.368566+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:56:20.368581+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:56:20.368646+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:56:20.368661+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:56:20.368666+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:56:20.368666+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:56:20.368670+00:00", "trade", 13.44, 18.0]
["2026-09-24T14:56:20.368673+00:00", "trade", 13.44, 337.0]
["2026-09-24T14:56:20.368673+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:56:20.368678+00:00", "trade", 13.44, 90.0]
["2026-09-24T14:56:20.368678+00:00", "trade", 13.44, 3.0]
["2026-09-24T14:56:20.368678+00:00", "trade", 13.44, 34.0]
["2026-09-24T14:56:20.368696+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:56:20.368696+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:56:20.368722+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:56:20.368727+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:56:20.368741+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:56:20.368937+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:56:20.368947+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:56:20.368957+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:56:20.368977+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:20.369152+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:20.369373+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:20.369378+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:20.369448+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:56:20.369719+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:56:20.370170+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:56:20.370245+00:00", "trade", 13.43, 200.0]
["2026-09-24T14:56:20.370280+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:56:20.371000+00:00", "trade", 13.435, 400.0]
["2026-09-24T14:56:20.374089+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:56:20.374280+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:20.374380+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:20.374460+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:20.374695+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:20.374736+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:56:20.374896+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:56:20.374931+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:20.374931+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:20.374976+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:20.375137+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:20.375337+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:20.375417+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:20.391887+00:00", "trade", 13.44, 44.0]
["2026-09-24T14:56:20.405108+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:20.405624+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:20.406025+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:20.406030+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:20.442958+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:20.443159+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:20.443514+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:20.444081+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:20.444361+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:20.479485+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:20.563239+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:56:20.563428+00:00", "trade", 13.45, 2.0]
["2026-09-24T14:56:20.567433+00:00", "trade", 13.45, 6.0]
["2026-09-24T14:56:20.579694+00:00", "trade", 13.45, 4.0]
["2026-09-24T14:56:20.580515+00:00", "trade", 13.45, 8.0]
["2026-09-24T14:56:20.589567+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:20.590043+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:20.663192+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:21.593292+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:21.593894+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:21.594255+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:23.354216+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:23.701190+00:00", "trade", 13.445, 20.0]
["2026-09-24T14:56:23.701250+00:00", "trade", 13.445, 20.0]
["2026-09-24T14:56:23.701313+00:00", "trade", 13.445, 10.0]
["2026-09-24T14:56:23.701376+00:00", "trade", 13.445, 10.0]
["2026-09-24T14:56:23.701439+00:00", "trade", 13.445, 20.0]
["2026-09-24T14:56:23.701503+00:00", "trade", 13.445, 20.0]
["2026-09-24T14:56:24.708646+00:00", "trade", 13.445, 40.0]
["2026-09-24T14:56:24.709022+00:00", "trade", 13.445, 10.0]
["2026-09-24T14:56:27.439864+00:00", "trade", 13.445, 40.0]
["2026-09-24T14:56:27.439906+00:00", "trade", 13.445, 10.0]
["2026-09-24T14:56:27.456740+00:00", "trade", 13.445, 3.0]
["2026-09-24T14:56:29.995446+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:31.716294+00:00", "trade", 13.445, 10.0]
["2026-09-24T14:56:31.716778+00:00", "trade", 13.445, 20.0]
["2026-09-24T14:56:31.716865+00:00", "trade", 13.445, 10.0]
["2026-09-24T14:56:31.716934+00:00", "trade", 13.445, 14.0]
["2026-09-24T14:56:31.717767+00:00", "trade", 13.445, 6.0]
["2026-09-24T14:56:31.717824+00:00", "trade", 13.445, 20.0]
["2026-09-24T14:56:31.727796+00:00", "trade", 13.445, 20.0]
["2026-09-24T14:56:32.808260+00:00", "trade", 13.44, 400.0]
["2026-09-24T14:56:32.809337+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:32.809541+00:00", "trade", 13.4422, 35.0]
["2026-09-24T14:56:32.809858+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:32.810083+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:32.810820+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:32.810900+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:32.810940+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:32.811276+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:32.811472+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:32.811817+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:32.812052+00:00", "trade", 13.44, 10.0]
["2026-09-24T14:56:32.812334+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:32.812494+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:32.812579+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:32.812619+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:32.812619+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:32.812624+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:32.812659+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:32.812780+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:32.812785+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:32.812890+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:32.813206+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:32.813381+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:32.813506+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:32.813542+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:32.813582+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:32.813777+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:32.813827+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:32.814058+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:32.814459+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:32.814594+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:32.814900+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:32.814905+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:32.814940+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:32.814980+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:32.815180+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:32.815491+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:32.815782+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:32.815862+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:32.816063+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:32.816689+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:32.816940+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:32.817170+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:32.817421+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:32.817426+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:32.817922+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:32.818022+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:32.818022+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:32.818183+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:32.818228+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:32.818543+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:32.818654+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:32.818824+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:32.818918+00:00", "trade", 13.44, 76.0]
["2026-09-24T14:56:32.818918+00:00", "trade", 13.44, 24.0]
["2026-09-24T14:56:32.818980+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:32.819100+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:32.819300+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:32.819491+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:32.819581+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:32.819621+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:32.819982+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:32.820037+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:56:32.820062+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:56:32.820092+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:32.820132+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:32.820132+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:32.820303+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:32.820623+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:32.820704+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:32.820784+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:56:32.820794+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:32.821305+00:00", "trade", 13.44, 10.0]
["2026-09-24T14:56:32.821581+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:32.821987+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:32.822022+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:32.822799+00:00", "trade", 13.44, 200.0]
["2026-09-24T14:56:32.823470+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:32.867360+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:56:32.867430+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:32.867620+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:32.867680+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:32.868277+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:32.868367+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:32.868638+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:32.868798+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:32.869079+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:32.870221+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:32.870221+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:32.870317+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:32.875960+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:32.920817+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:56:32.920857+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:32.921038+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:32.921098+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:32.921694+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:32.922175+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:32.922215+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:32.952467+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:56:32.952548+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:32.952713+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:32.952768+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:32.953385+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:32.953896+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:32.954307+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:32.954337+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.106955+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:56:33.107011+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:33.107201+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:33.107256+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.107872+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.107943+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.108193+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.108394+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.108674+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.108875+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.109115+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.109316+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.109787+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.155090+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:33.155130+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:33.155571+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:33.155651+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:33.155656+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:33.155832+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:56:33.155887+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.156238+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.156248+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.156278+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.156333+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.156433+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.156483+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.157310+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.157310+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.157330+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.157431+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.157431+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.216782+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:56:33.216872+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:33.217032+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:33.217092+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.217714+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.217844+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.218115+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.218270+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.218546+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.218551+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.256005+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:56:33.256065+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:33.256236+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:33.256286+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.257083+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.257363+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.257404+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.257549+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.257845+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.295730+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:56:33.295755+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:33.295950+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:33.296005+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.296647+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.296697+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.296963+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.297734+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.365511+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:56:33.365601+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:33.365756+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:33.365812+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.366438+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.366548+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.366799+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:56:33.366869+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.367641+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.418738+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:56:33.418778+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:33.418943+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:33.419003+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.419615+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.419755+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.420016+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.420808+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.457390+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:56:33.457425+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:33.457610+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:33.457676+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.458302+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.458432+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.458673+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:56:33.458753+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.459470+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.498443+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:56:33.498473+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:33.498663+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:33.498723+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.499325+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.499470+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.499721+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.500522+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.539976+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:56:33.540057+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:33.540202+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:33.540262+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.540854+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.540944+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.541214+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.541736+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.583350+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:56:33.583390+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:33.583575+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:33.583635+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.584222+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.584708+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.616283+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:56:33.616318+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:33.616489+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:33.616559+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.617160+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.617305+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.617561+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.618027+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.670858+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:56:33.670898+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:33.671079+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:33.671139+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.671740+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.672216+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.749445+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:33.749445+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:33.749656+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:56:33.749681+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.750483+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.750758+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.784534+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:33.784574+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:33.784764+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:56:33.784794+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.785376+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.785516+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.785777+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.786373+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.825025+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:33.825025+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:33.825236+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:56:33.825261+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.825868+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.825983+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.826268+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.826870+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.880277+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:56:33.880357+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:33.880522+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:33.880577+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.881209+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.881675+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.948469+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:56:33.948549+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:33.948715+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:33.948770+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.949386+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.949868+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.980881+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:56:33.980916+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:33.981077+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:33.981137+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.981758+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:33.982199+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:34.048813+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:34.048813+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:34.049259+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:34.049339+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:34.049435+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:34.050021+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:34.083997+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:34.084237+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:34.084834+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:34.084874+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:34.085034+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:34.119246+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:34.119562+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:34.119767+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:34.120043+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:34.120564+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:34.120564+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:34.120805+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:34.149383+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:34.167345+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:34.167862+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:34.167862+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:34.167902+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:34.168378+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:34.168423+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:34.168664+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:34.203993+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:34.204313+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:34.204544+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:34.204795+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:34.205276+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:34.205276+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:34.205511+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:34.242725+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:34.243046+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:34.243246+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:34.243482+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:34.243963+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:34.280725+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:34.281016+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:34.281217+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:34.281487+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:34.281973+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:34.337917+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:34.338398+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:34.338418+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:34.338473+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:34.338954+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:34.339034+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:34.339235+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:34.378969+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:34.379250+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:34.379440+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:34.379491+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:34.380012+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:34.380012+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:34.380247+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:34.430948+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:34.431264+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:34.431464+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:34.431695+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:34.432186+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:34.472437+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:34.472718+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:34.472918+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:34.473199+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:34.473720+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:34.545902+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:34.546263+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:34.546408+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:34.546684+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:34.547546+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:34.582835+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:34.583146+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:34.583336+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:34.583612+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:34.586744+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:34.616715+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:34.616956+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:34.617237+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:34.617407+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:34.618224+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:34.650686+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:34.650977+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:34.651208+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:34.651483+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:34.766888+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:34.767685+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:34.800588+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:34.800904+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:34.801385+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:34.803656+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:34.870044+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:34.870359+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:34.870555+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:34.870610+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:34.871407+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:34.924508+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:34.924824+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:34.925025+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:34.925055+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:34.925907+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:34.997091+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:34.997442+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:34.997598+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:34.997888+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:34.998690+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:35.031609+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:35.031939+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:35.032140+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:35.032415+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:35.033262+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:35.142457+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:35.142778+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:35.143219+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:35.143976+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:35.200476+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:35.200756+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:35.200997+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:35.201237+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:35.202034+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:35.246986+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:35.247332+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:35.247798+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:35.248911+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:35.249182+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:35.305511+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:35.306032+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:35.306032+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:35.306062+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:35.306268+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:35.306463+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:35.306573+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:35.306578+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:35.306749+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:35.338835+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:35.339201+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:35.339371+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:35.340193+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:35.404502+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:35.404862+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:35.405303+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:35.406105+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:35.509416+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:35.509928+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:35.510218+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:35.510684+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:35.554990+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:35.555090+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:35.555260+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:35.555471+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:35.555511+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:35.555987+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:35.556072+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:35.556273+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:35.590194+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:35.590725+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:35.591001+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:35.591442+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:35.626911+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:35.627417+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:35.627693+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:35.628214+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:35.698998+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:35.699519+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:35.699760+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:35.700281+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:35.735049+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:35.735274+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:35.735891+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:35.735891+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:35.736372+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:35.773340+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:35.773861+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:35.774142+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:35.774623+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:35.805110+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:35.805331+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:35.805952+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:35.905464+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:35.905986+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:35.906266+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:35.906743+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:35.942518+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:35.942738+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:35.943315+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:35.943355+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:35.943836+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:35.973807+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:35.974013+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:35.974609+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.005538+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:36.005758+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.006375+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.084486+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:36.084691+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.085283+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.124286+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:36.124521+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.125138+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.156186+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:36.156432+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.157029+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.197640+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:36.198121+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:36.198402+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.198923+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.199199+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.199399+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.199480+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.199921+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.199961+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.200402+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.200402+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.200918+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.200918+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.201399+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.201439+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.201920+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.202361+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.202402+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.202843+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.202883+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.203284+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.203364+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.203760+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.203840+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.204201+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.204321+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.204682+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.204802+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.205163+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.205283+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.205599+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.205765+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.206080+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.206241+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.206521+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.206722+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.207003+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.207243+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.207444+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.207704+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.207900+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.208205+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.208366+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.208687+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.208832+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.209163+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.209203+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.209644+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.209684+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.210125+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.210165+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.210641+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.210641+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.211122+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.211157+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.211644+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.212085+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.212125+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.212566+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.212606+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.213007+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.213082+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.213483+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.213563+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.213924+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.214084+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.214405+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.214525+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.214886+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.215047+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.215332+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.215528+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.215803+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.215964+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.216280+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.216485+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:36.216726+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:37.010065+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:38.297769+00:00", "trade", 13.43, 2.0]
["2026-09-24T14:56:42.350723+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:43.088279+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:43.386625+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:43.386675+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:43.387376+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:43.387466+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:43.387857+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:43.387857+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:43.387923+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:43.487580+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:43.921112+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:44.194478+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:44.397780+00:00", "trade", 13.445, 100.0]
["2026-09-24T14:56:44.398469+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:44.399067+00:00", "trade", 13.4411, 21.0]
["2026-09-24T14:56:46.885457+00:00", "trade", 13.46, 218.0]
["2026-09-24T14:56:48.597112+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:48.597268+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:48.597589+00:00", "quote", 13.42, 13.46]
["2026-09-24T14:56:48.597619+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:48.598110+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:48.598150+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:48.598631+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:48.598631+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:48.599112+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:48.599112+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:48.599628+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:48.599663+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:48.600150+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:48.600155+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:48.600631+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:48.600631+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:48.602225+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:48.602676+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:48.602751+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:48.603157+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:48.603272+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:48.603633+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:48.603753+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:48.604114+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:48.604229+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:48.604550+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:48.604711+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:48.605031+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:48.605192+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:48.605472+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:48.605703+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:48.605928+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:48.606194+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:48.606395+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:48.606670+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:48.606856+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:48.607151+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:48.607312+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:48.607632+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:48.607793+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:48.608114+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:48.608274+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:48.608595+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:48.608755+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:48.609116+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:48.609191+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:48.609587+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:48.609627+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:48.610053+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:48.610154+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:48.610544+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:48.610595+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:48.611076+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:48.611076+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:48.611552+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:48.611552+00:00", "quote", 13.43, 13.46]
["2026-09-24T14:56:48.611993+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:48.612033+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:48.612033+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:48.612474+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:48.612514+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:48.612554+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:48.612995+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:48.613035+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:48.613517+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:48.613517+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:48.613998+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:48.613998+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:48.614474+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:48.614514+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:48.614995+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:48.615436+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:48.615476+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:48.615917+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:48.615942+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:48.616398+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:48.616433+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:48.616834+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:48.616955+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:48.617316+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:48.617436+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:48.617757+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:48.617902+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:48.618238+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:48.618398+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:48.618679+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:48.636596+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:48.636882+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:48.652690+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:48.723949+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:56:48.724030+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:56:48.724300+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:56:48.724431+00:00", "quote", 13.42, 13.45]
["2026-09-24T14:56:48.724551+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:48.795570+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:48.967269+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:48.967434+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:49.001079+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:49.052664+00:00", "trade", 13.44, 3000.0]
["2026-09-24T14:56:49.053740+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:49.695773+00:00", "trade", 13.45, 780.0]
["2026-09-24T14:56:49.720479+00:00", "trade", 13.4504, 1.0]
["2026-09-24T14:56:49.726885+00:00", "trade", 13.4504, 30.0]
["2026-09-24T14:56:50.153173+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:50.154951+00:00", "trade", 13.4464, 48.0]
["2026-09-24T14:56:50.159856+00:00", "trade", 13.44, 200.0]
["2026-09-24T14:56:50.160941+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:56:50.419058+00:00", "trade", 13.44, 24.0]
["2026-09-24T14:56:51.612976+00:00", "trade", 13.44, 300.0]
["2026-09-24T14:56:51.863990+00:00", "trade", 13.45, 1539.0]
["2026-09-24T14:56:51.864083+00:00", "trade", 13.45, 9.0]
["2026-09-24T14:56:51.864576+00:00", "trade", 13.45, 11.0]
["2026-09-24T14:56:52.018991+00:00", "trade", 13.45, 88.0]
["2026-09-24T14:56:52.019376+00:00", "trade", 13.45, 12.0]
["2026-09-24T14:56:52.019402+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:56:52.019407+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:56:52.019437+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:56:52.019462+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:56:52.019469+00:00", "trade", 13.45, 137.0]
["2026-09-24T14:56:52.019484+00:00", "trade", 13.45, 34.0]
["2026-09-24T14:56:52.019492+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:56:52.019492+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:56:52.019497+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:56:52.019502+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:56:52.019502+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:56:52.019522+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:56:52.019527+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:56:52.019548+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:56:52.019783+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:56:52.019943+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:56:52.020043+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:56:52.020104+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:56:52.020184+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:56:52.020660+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:56:52.020665+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:56:52.020705+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:56:52.020705+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:56:52.020785+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:56:52.021141+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:56:52.021181+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:56:52.021617+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:56:52.030388+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:56:52.031496+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:56:52.106655+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:56:53.158146+00:00", "trade", 13.46, 10.0]
["2026-09-24T14:56:53.158149+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:56:53.158149+00:00", "trade", 13.46, 25.0]
["2026-09-24T14:56:53.158152+00:00", "trade", 13.46, 90.0]
["2026-09-24T14:56:53.158732+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:56:53.158786+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:56:53.158795+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:56:53.158991+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:56:53.159151+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:56:53.159156+00:00", "trade", 13.46, 20.0]
["2026-09-24T14:56:53.159156+00:00", "trade", 13.46, 60.0]
["2026-09-24T14:56:53.159272+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:56:53.159272+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:56:53.160274+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:56:53.162033+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:56:53.162474+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:56:53.168804+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:56:53.169115+00:00", "quote", 13.44, 13.48]
["2026-09-24T14:56:53.169395+00:00", "quote", 13.44, 13.48]
["2026-09-24T14:56:53.170077+00:00", "quote", 13.44, 13.48]
["2026-09-24T14:56:53.183854+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:56:53.544123+00:00", "quote", 13.44, 13.48]
["2026-09-24T14:56:53.825146+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:56:53.825200+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:56:53.825257+00:00", "trade", 13.48, 60.0]
["2026-09-24T14:56:53.826737+00:00", "trade", 13.46, 200.0]
["2026-09-24T14:56:53.885751+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:56:53.886227+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:56:53.886508+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:56:53.886949+00:00", "quote", 13.44, 13.48]
["2026-09-24T14:56:53.991348+00:00", "quote", 13.44, 13.48]
["2026-09-24T14:56:53.992861+00:00", "quote", 13.44, 13.48]
["2026-09-24T14:56:53.994225+00:00", "quote", 13.44, 13.48]
["2026-09-24T14:56:55.084103+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:56:57.927999+00:00", "trade", 13.449, 1.0]
["2026-09-24T14:56:59.783273+00:00", "trade", 13.46, 200.0]
["2026-09-24T14:57:01.140504+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:57:01.142892+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:57:01.143870+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:57:01.144286+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:57:01.347094+00:00", "quote", 13.44, 13.48]
["2026-09-24T14:57:01.347535+00:00", "quote", 13.44, 13.48]
["2026-09-24T14:57:01.347575+00:00", "quote", 13.44, 13.48]
["2026-09-24T14:57:01.488822+00:00", "quote", 13.44, 13.48]
["2026-09-24T14:57:01.831628+00:00", "trade", 13.46, 8.0]
["2026-09-24T14:57:01.942258+00:00", "trade", 13.46, 30.0]
["2026-09-24T14:57:02.011826+00:00", "trade", 13.46, 2.0]
["2026-09-24T14:57:02.195930+00:00", "quote", 13.44, 13.48]
["2026-09-24T14:57:02.236171+00:00", "quote", 13.44, 13.48]
["2026-09-24T14:57:02.236186+00:00", "quote", 13.44, 13.48]
["2026-09-24T14:57:02.236602+00:00", "quote", 13.44, 13.48]
["2026-09-24T14:57:02.237515+00:00", "quote", 13.44, 13.48]
["2026-09-24T14:57:02.237545+00:00", "quote", 13.44, 13.48]
["2026-09-24T14:57:02.496982+00:00", "quote", 13.44, 13.48]
["2026-09-24T14:57:02.498454+00:00", "trade", 13.46, 11.0]
["2026-09-24T14:57:03.266931+00:00", "quote", 13.44, 13.48]
["2026-09-24T14:57:03.921529+00:00", "trade", 13.46, 6.0]
["2026-09-24T14:57:03.921563+00:00", "trade", 13.46, 88.0]
["2026-09-24T14:57:03.923917+00:00", "trade", 13.46, 10.0]
["2026-09-24T14:57:03.923932+00:00", "trade", 13.46, 6.0]
["2026-09-24T14:57:03.946648+00:00", "trade", 13.46, 10.0]
["2026-09-24T14:57:03.947626+00:00", "trade", 13.46, 20.0]
["2026-09-24T14:57:03.947848+00:00", "trade", 13.46, 60.0]
["2026-09-24T14:57:03.948910+00:00", "trade", 13.46, 20.0]
["2026-09-24T14:57:05.206207+00:00", "trade", 13.4396, 100.0]
["2026-09-24T14:57:05.288074+00:00", "trade", 13.4396, 38.0]
["2026-09-24T14:57:07.889972+00:00", "trade", 13.46, 5.0]
["2026-09-24T14:57:13.271289+00:00", "quote", 13.44, 13.48]
["2026-09-24T14:57:13.373563+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:57:13.374044+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:57:13.374044+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:57:13.374084+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:57:16.976127+00:00", "trade", 13.455, 4.0]
["2026-09-24T14:57:17.009907+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:57:17.010343+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:57:17.086931+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:57:17.086931+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:57:17.087091+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:57:17.087131+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:57:17.087362+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:57:17.087647+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:57:17.087968+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:57:17.088008+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:57:17.088088+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:57:17.088409+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:57:20.809420+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:57:20.809861+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:57:20.809861+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:57:21.316233+00:00", "trade", 13.46, 90.0]
["2026-09-24T14:57:21.316523+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:57:21.316823+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:57:21.316863+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:57:21.317054+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:57:21.317304+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:57:21.347917+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:57:22.284003+00:00", "trade", 13.455, 200.0]
["2026-09-24T14:57:22.379938+00:00", "trade", 13.455, 25.0]
["2026-09-24T14:57:22.380001+00:00", "trade", 13.455, 275.0]
["2026-09-24T14:57:22.381282+00:00", "trade", 13.4562, 33.0]
["2026-09-24T14:57:22.486220+00:00", "trade", 13.455, 1.0]
["2026-09-24T14:57:22.534470+00:00", "trade", 13.455, 1.0]
["2026-09-24T14:57:24.969792+00:00", "trade", 13.44, 2.0]
["2026-09-24T14:57:28.160871+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:57:29.693586+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:57:29.693626+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:57:29.695019+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:57:29.695305+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:57:29.695671+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:57:29.696107+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:57:29.995480+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:57:32.382895+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:57:34.126788+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:57:34.127229+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:57:34.180300+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:57:38.025201+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:57:38.265573+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:57:38.265599+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:57:38.638752+00:00", "trade", 13.455, 131.0]
["2026-09-24T14:57:38.638877+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:57:38.639815+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:57:38.640256+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:57:38.740830+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:57:41.627840+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:57:41.628617+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:57:41.629128+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:57:41.684295+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:57:41.883999+00:00", "trade", 13.4498, 1.0]
["2026-09-24T14:57:43.278675+00:00", "trade", 13.455, 32.0]
["2026-09-24T14:57:43.848644+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:57:43.848662+00:00", "trade", 13.45, 5.0]
["2026-09-24T14:57:43.849140+00:00", "trade", 13.45, 61.0]
["2026-09-24T14:57:43.849666+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:57:44.466620+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:57:45.051488+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:57:45.110789+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:57:45.111716+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:57:45.112157+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:57:47.763441+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:57:47.763807+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:57:47.764283+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:57:47.764283+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:57:47.764323+00:00", "quote", 13.44, 13.47]
["2026-09-24T14:57:47.766162+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:57:47.766192+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:57:47.766192+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:57:47.808774+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:57:47.826391+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:57:48.510170+00:00", "trade", 13.45, 500.0]
["2026-09-24T14:57:48.511460+00:00", "trade", 13.4511, 37.0]
["2026-09-24T14:57:48.512792+00:00", "trade", 13.46, 60.0]
["2026-09-24T14:57:48.513872+00:00", "trade", 13.459, 200.0]
["2026-09-24T14:57:48.513881+00:00", "trade", 13.46, 200.0]
["2026-09-24T14:57:48.514284+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:57:48.514284+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:57:48.514304+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:57:48.514314+00:00", "quote", 13.44, 13.46]
["2026-09-24T14:57:48.514317+00:00", "trade", 13.46, 393.0]
["2026-09-24T14:57:48.514320+00:00", "trade", 13.46, 10.0]
["2026-09-24T14:57:48.514324+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:57:48.514336+00:00", "trade", 13.46, 34.0]
["2026-09-24T14:57:48.514338+00:00", "trade", 13.46, 60.0]
["2026-09-24T14:57:48.514339+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:57:48.514384+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:57:48.514389+00:00", "quote", 13.45, 13.46]
["2026-09-24T14:57:48.514625+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:57:48.514865+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:57:48.514945+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:57:48.514985+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:57:48.514985+00:00", "quote", 13.45, 13.47]
["2026-09-24T14:57:48.515051+00:00", "quote", 13.45, 13.48]
["2026-09-24T14:57:48.515076+00:00", "quote", 13.45, 13.48]
["2026-09-24T14:57:48.515091+00:00", "quote", 13.45, 13.48]
["2026-09-24T14:57:48.515153+00:00", "trade", 13.4596, 23.0]
["2026-09-24T14:57:48.515427+00:00", "quote", 13.45, 13.48]
["2026-09-24T14:57:48.515587+00:00", "quote", 13.45, 13.48]
["2026-09-24T14:57:48.515587+00:00", "quote", 13.45, 13.48]
["2026-09-24T14:57:48.515595+00:00", "trade", 13.46, 20.0]
["2026-09-24T14:57:48.515612+00:00", "quote", 13.45, 13.48]
["2026-09-24T14:57:48.515612+00:00", "quote", 13.45, 13.48]
["2026-09-24T14:57:48.516063+00:00", "quote", 13.45, 13.48]
["2026-09-24T14:57:48.518945+00:00", "quote", 13.45, 13.48]
["2026-09-24T14:57:48.521706+00:00", "quote", 13.45, 13.48]
["2026-09-24T14:57:48.522829+00:00", "quote", 13.45, 13.48]
["2026-09-24T14:57:48.522829+00:00", "quote", 13.45, 13.48]
["2026-09-24T14:57:48.534953+00:00", "quote", 13.44, 13.48]
["2026-09-24T14:57:48.535269+00:00", "quote", 13.44, 13.48]
["2026-09-24T14:57:48.535389+00:00", "quote", 13.44, 13.48]
["2026-09-24T14:57:48.535389+00:00", "quote", 13.44, 13.48]
["2026-09-24T14:57:48.535434+00:00", "quote", 13.44, 13.48]
["2026-09-24T14:57:48.535434+00:00", "quote", 13.44, 13.48]
["2026-09-24T14:57:48.542957+00:00", "quote", 13.44, 13.48]
["2026-09-24T14:57:48.542999+00:00", "trade", 13.47, 300.0]
["2026-09-24T14:57:48.543101+00:00", "trade", 13.47, 25.0]
["2026-09-24T14:57:48.543253+00:00", "quote", 13.44, 13.48]
["2026-09-24T14:57:48.544277+00:00", "trade", 13.4674, 20.0]
["2026-09-24T14:57:48.604649+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:57:48.605055+00:00", "quote", 13.44, 13.48]
["2026-09-24T14:57:48.643827+00:00", "quote", 13.44, 13.48]
["2026-09-24T14:57:48.721572+00:00", "quote", 13.44, 13.48]
["2026-09-24T14:57:49.731847+00:00", "trade", 13.4556, 1.0]
["2026-09-24T14:57:50.847079+00:00", "quote", 13.44, 13.48]
["2026-09-24T14:57:50.847660+00:00", "quote", 13.44, 13.48]
["2026-09-24T14:57:50.848574+00:00", "trade", 13.46, 200.0]
["2026-09-24T14:57:51.071293+00:00", "quote", 13.44, 13.48]
["2026-09-24T14:57:51.654178+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:57:51.655462+00:00", "trade", 13.4653, 21.0]
["2026-09-24T14:57:54.431505+00:00", "quote", 13.44, 13.48]
["2026-09-24T14:57:55.386720+00:00", "trade", 13.46, 100.0]
["2026-09-24T14:57:57.741351+00:00", "trade", 13.48, 43.0]
["2026-09-24T14:57:57.741351+00:00", "trade", 13.48, 47.0]
["2026-09-24T14:57:57.741351+00:00", "quote", 13.44, 13.48]
["2026-09-24T14:57:57.741432+00:00", "quote", 13.45, 13.48]
["2026-09-24T14:57:57.741497+00:00", "quote", 13.45, 13.48]
["2026-09-24T14:57:57.741828+00:00", "quote", 13.45, 13.48]
["2026-09-24T14:57:57.741898+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:57:57.742093+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:57:57.742143+00:00", "quote", 13.46, 13.49]
["2026-09-24T14:57:57.742304+00:00", "quote", 13.46, 13.49]
["2026-09-24T14:57:57.742419+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:57:57.743020+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:57:57.754668+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:57:57.761951+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:57:57.775152+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:57:57.775438+00:00", "quote", 13.46, 13.49]
["2026-09-24T14:57:57.775914+00:00", "quote", 13.46, 13.49]
["2026-09-24T14:57:57.776234+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:57:57.810767+00:00", "quote", 13.46, 13.49]
["2026-09-24T14:57:57.811193+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:57:57.845199+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:57:57.845494+00:00", "quote", 13.46, 13.49]
["2026-09-24T14:57:57.845976+00:00", "quote", 13.46, 13.49]
["2026-09-24T14:57:57.846296+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:57:57.900155+00:00", "quote", 13.46, 13.49]
["2026-09-24T14:57:57.900596+00:00", "quote", 13.46, 13.49]
["2026-09-24T14:57:57.900917+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:57:57.939769+00:00", "quote", 13.46, 13.49]
["2026-09-24T14:57:57.940245+00:00", "quote", 13.46, 13.49]
["2026-09-24T14:57:57.940566+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:57:57.993667+00:00", "quote", 13.46, 13.49]
["2026-09-24T14:57:57.994103+00:00", "quote", 13.46, 13.49]
["2026-09-24T14:57:57.994424+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:57:58.038840+00:00", "quote", 13.46, 13.49]
["2026-09-24T14:57:58.039060+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:57:58.061965+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:57:58.062682+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:57:58.062927+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:57:58.062927+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:57:58.104972+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:57:58.105263+00:00", "quote", 13.46, 13.49]
["2026-09-24T14:57:58.105484+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:57:58.137490+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:57:58.137791+00:00", "quote", 13.46, 13.49]
["2026-09-24T14:57:58.137996+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:57:58.225705+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:57:58.226021+00:00", "quote", 13.46, 13.49]
["2026-09-24T14:57:58.226226+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:57:58.288159+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:57:58.288439+00:00", "quote", 13.46, 13.49]
["2026-09-24T14:57:58.288670+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:57:58.368680+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:57:58.368986+00:00", "quote", 13.46, 13.49]
["2026-09-24T14:57:58.369197+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:57:58.388989+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:57:58.389274+00:00", "quote", 13.45, 13.48]
["2026-09-24T14:57:58.389796+00:00", "quote", 13.45, 13.48]
["2026-09-24T14:57:58.389796+00:00", "quote", 13.45, 13.48]
["2026-09-24T14:57:58.389796+00:00", "quote", 13.45, 13.48]
["2026-09-24T14:57:58.390272+00:00", "quote", 13.45, 13.48]
["2026-09-24T14:57:58.412745+00:00", "quote", 13.45, 13.48]
["2026-09-24T14:57:58.413001+00:00", "quote", 13.45, 13.49]
["2026-09-24T14:57:58.413246+00:00", "quote", 13.45, 13.48]
["2026-09-24T14:57:58.470733+00:00", "quote", 13.45, 13.48]
["2026-09-24T14:57:58.471019+00:00", "quote", 13.45, 13.49]
["2026-09-24T14:57:58.471255+00:00", "quote", 13.45, 13.48]
["2026-09-24T14:57:58.531303+00:00", "quote", 13.45, 13.48]
["2026-09-24T14:57:58.531598+00:00", "quote", 13.45, 13.49]
["2026-09-24T14:57:58.531814+00:00", "quote", 13.45, 13.48]
["2026-09-24T14:57:58.585757+00:00", "quote", 13.45, 13.48]
["2026-09-24T14:57:58.586058+00:00", "quote", 13.45, 13.49]
["2026-09-24T14:57:58.586263+00:00", "quote", 13.45, 13.48]
["2026-09-24T14:57:58.741358+00:00", "quote", 13.45, 13.48]
["2026-09-24T14:57:58.741669+00:00", "quote", 13.45, 13.49]
["2026-09-24T14:57:58.741909+00:00", "quote", 13.45, 13.48]
["2026-09-24T14:57:58.813284+00:00", "quote", 13.45, 13.48]
["2026-09-24T14:57:58.813570+00:00", "quote", 13.45, 13.49]
["2026-09-24T14:57:58.813810+00:00", "quote", 13.45, 13.48]
["2026-09-24T14:57:58.854798+00:00", "quote", 13.45, 13.49]
["2026-09-24T14:57:58.941955+00:00", "quote", 13.45, 13.49]
["2026-09-24T14:57:58.942612+00:00", "quote", 13.45, 13.49]
["2026-09-24T14:57:59.995504+00:00", "quote", 13.45, 13.49]
["2026-09-24T14:58:00.301658+00:00", "quote", 13.45, 13.48]
["2026-09-24T14:58:00.302656+00:00", "quote", 13.45, 13.48]
["2026-09-24T14:58:01.624165+00:00", "trade", 13.465, 100.0]
["2026-09-24T14:58:03.942418+00:00", "quote", 13.45, 13.48]
["2026-09-24T14:58:05.227823+00:00", "trade", 13.48, 2400.0]
["2026-09-24T14:58:05.229113+00:00", "trade", 13.48, 120.0]
["2026-09-24T14:58:05.230586+00:00", "quote", 13.45, 13.48]
["2026-09-24T14:58:05.230587+00:00", "trade", 13.48, 53.0]
["2026-09-24T14:58:05.230587+00:00", "trade", 13.48, 77.0]
["2026-09-24T14:58:05.230590+00:00", "trade", 13.48, 18.0]
["2026-09-24T14:58:05.230593+00:00", "trade", 13.48, 12.0]
["2026-09-24T14:58:05.230602+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:58:05.230611+00:00", "trade", 13.49, 6.0]
["2026-09-24T14:58:05.230615+00:00", "trade", 13.49, 96.0]
["2026-09-24T14:58:05.230615+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:58:05.230620+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:58:05.230620+00:00", "trade", 13.49, 9.0]
["2026-09-24T14:58:05.230623+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:58:05.230629+00:00", "trade", 13.48, 3800.0]
["2026-09-24T14:58:05.230651+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:58:05.230656+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:58:05.230674+00:00", "trade", 13.48, 2.0]
["2026-09-24T14:58:05.230674+00:00", "trade", 13.48, 12.0]
["2026-09-24T14:58:05.230676+00:00", "quote", 13.47, 13.49]
["2026-09-24T14:58:05.230677+00:00", "trade", 13.48, 63.0]
["2026-09-24T14:58:05.230680+00:00", "trade", 13.48, 64.0]
["2026-09-24T14:58:05.230696+00:00", "quote", 13.47, 13.49]
["2026-09-24T14:58:05.230696+00:00", "quote", 13.47, 13.49]
["2026-09-24T14:58:05.230731+00:00", "quote", 13.47, 13.49]
["2026-09-24T14:58:05.230741+00:00", "quote", 13.47, 13.49]
["2026-09-24T14:58:05.230927+00:00", "quote", 13.47, 13.49]
["2026-09-24T14:58:05.231232+00:00", "quote", 13.47, 13.49]
["2026-09-24T14:58:05.231247+00:00", "quote", 13.47, 13.49]
["2026-09-24T14:58:05.231252+00:00", "quote", 13.47, 13.49]
["2026-09-24T14:58:05.231287+00:00", "trade", 13.48, 107.0]
["2026-09-24T14:58:05.231363+00:00", "quote", 13.47, 13.49]
["2026-09-24T14:58:05.231378+00:00", "quote", 13.47, 13.49]
["2026-09-24T14:58:05.231543+00:00", "quote", 13.47, 13.49]
["2026-09-24T14:58:05.231553+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:58:05.231578+00:00", "quote", 13.48, 13.5]
["2026-09-24T14:58:05.231618+00:00", "quote", 13.48, 13.5]
["2026-09-24T14:58:05.231658+00:00", "quote", 13.48, 13.5]
["2026-09-24T14:58:05.231784+00:00", "quote", 13.48, 13.5]
["2026-09-24T14:58:05.231824+00:00", "quote", 13.48, 13.5]
["2026-09-24T14:58:05.231919+00:00", "trade", 13.4844, 23.0]
["2026-09-24T14:58:05.231982+00:00", "trade", 13.4805, 200.0]
["2026-09-24T14:58:05.232054+00:00", "quote", 13.48, 13.5]
["2026-09-24T14:58:05.232180+00:00", "quote", 13.48, 13.5]
["2026-09-24T14:58:05.235979+00:00", "quote", 13.48, 13.5]
["2026-09-24T14:58:05.237252+00:00", "quote", 13.48, 13.5]
["2026-09-24T14:58:05.245667+00:00", "quote", 13.48, 13.5]
["2026-09-24T14:58:05.255505+00:00", "quote", 13.48, 13.5]
["2026-09-24T14:58:05.255986+00:00", "quote", 13.48, 13.5]
["2026-09-24T14:58:05.265499+00:00", "quote", 13.48, 13.5]
["2026-09-24T14:58:05.265905+00:00", "quote", 13.48, 13.5]
["2026-09-24T14:58:05.266115+00:00", "quote", 13.48, 13.5]
["2026-09-24T14:58:05.283230+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:58:05.288911+00:00", "trade", 13.49, 26.0]
["2026-09-24T14:58:05.289641+00:00", "quote", 13.48, 13.5]
["2026-09-24T14:58:06.488496+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:58:06.488867+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:58:06.590093+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:58:06.884464+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:58:06.940729+00:00", "trade", 13.485, 1000.0]
["2026-09-24T14:58:06.942010+00:00", "trade", 13.4846, 69.0]
["2026-09-24T14:58:07.942129+00:00", "trade", 13.485, 94.0]
["2026-09-24T14:58:08.024257+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:58:08.024258+00:00", "quote", 13.47, 13.51]
["2026-09-24T14:58:08.024260+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:58:08.024263+00:00", "trade", 13.5, 22.0]
["2026-09-24T14:58:08.024308+00:00", "quote", 13.48, 13.51]
["2026-09-24T14:58:08.024364+00:00", "quote", 13.48, 13.51]
["2026-09-24T14:58:08.024368+00:00", "quote", 13.48, 13.51]
["2026-09-24T14:58:08.024374+00:00", "quote", 13.48, 13.51]
["2026-09-24T14:58:08.024393+00:00", "trade", 13.5, 18.0]
["2026-09-24T14:58:08.024394+00:00", "quote", 13.48, 13.51]
["2026-09-24T14:58:08.024394+00:00", "quote", 13.48, 13.51]
["2026-09-24T14:58:08.024405+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:58:08.024414+00:00", "quote", 13.49, 13.51]
["2026-09-24T14:58:08.024474+00:00", "trade", 13.5, 78.0]
["2026-09-24T14:58:08.024591+00:00", "trade", 13.5, 18.0]
["2026-09-24T14:58:08.024591+00:00", "trade", 13.5, 8.0]
["2026-09-24T14:58:08.024644+00:00", "quote", 13.49, 13.51]
["2026-09-24T14:58:08.025045+00:00", "quote", 13.49, 13.51]
["2026-09-24T14:58:08.025722+00:00", "quote", 13.49, 13.51]
["2026-09-24T14:58:08.025772+00:00", "quote", 13.49, 13.51]
["2026-09-24T14:58:08.045920+00:00", "quote", 13.49, 13.51]
["2026-09-24T14:58:08.046892+00:00", "quote", 13.49, 13.51]
["2026-09-24T14:58:08.059938+00:00", "quote", 13.49, 13.51]
["2026-09-24T14:58:08.124552+00:00", "quote", 13.49, 13.51]
["2026-09-24T14:58:08.181772+00:00", "trade", 13.4544, 84.0]
["2026-09-24T14:58:08.373214+00:00", "trade", 13.485, 4.0]
["2026-09-24T14:58:08.884522+00:00", "trade", 13.5, 80.0]
["2026-09-24T14:58:09.025506+00:00", "trade", 13.49, 2.0]
["2026-09-24T14:58:09.940065+00:00", "quote", 13.49, 13.51]
["2026-09-24T14:58:09.940587+00:00", "quote", 13.48, 13.51]
["2026-09-24T14:58:09.940592+00:00", "quote", 13.48, 13.51]
["2026-09-24T14:58:09.941068+00:00", "quote", 13.48, 13.51]
["2026-09-24T14:58:10.046905+00:00", "quote", 13.48, 13.51]
["2026-09-24T14:58:10.877357+00:00", "quote", 13.48, 13.51]
["2026-09-24T14:58:10.988602+00:00", "quote", 13.48, 13.51]
["2026-09-24T14:58:12.531231+00:00", "quote", 13.48, 13.51]
["2026-09-24T14:58:13.072765+00:00", "quote", 13.47, 13.51]
["2026-09-24T14:58:13.073021+00:00", "quote", 13.48, 13.51]
["2026-09-24T14:58:13.073031+00:00", "quote", 13.47, 13.51]
["2026-09-24T14:58:13.073808+00:00", "quote", 13.47, 13.51]
["2026-09-24T14:58:13.074234+00:00", "quote", 13.47, 13.51]
["2026-09-24T14:58:13.074324+00:00", "quote", 13.48, 13.51]
["2026-09-24T14:58:13.074369+00:00", "quote", 13.48, 13.51]
["2026-09-24T14:58:13.075186+00:00", "quote", 13.48, 13.51]
["2026-09-24T14:58:13.080619+00:00", "quote", 13.47, 13.51]
["2026-09-24T14:58:13.080865+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:58:13.081947+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:58:13.107137+00:00", "quote", 13.47, 13.51]
["2026-09-24T14:58:13.107638+00:00", "quote", 13.47, 13.51]
["2026-09-24T14:58:13.107638+00:00", "quote", 13.47, 13.51]
["2026-09-24T14:58:13.107643+00:00", "quote", 13.47, 13.51]
["2026-09-24T14:58:13.107643+00:00", "quote", 13.47, 13.51]
["2026-09-24T14:58:13.107704+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:58:13.108761+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:58:13.142902+00:00", "quote", 13.47, 13.51]
["2026-09-24T14:58:13.143153+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:58:13.188721+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:58:13.189002+00:00", "quote", 13.47, 13.51]
["2026-09-24T14:58:13.189233+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:58:13.359603+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:58:13.359889+00:00", "quote", 13.47, 13.51]
["2026-09-24T14:58:13.360120+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:58:13.393770+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:58:13.394020+00:00", "quote", 13.47, 13.51]
["2026-09-24T14:58:13.394266+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:58:13.465506+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:58:13.465776+00:00", "quote", 13.47, 13.51]
["2026-09-24T14:58:13.466017+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:58:13.497321+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:58:13.497587+00:00", "quote", 13.47, 13.51]
["2026-09-24T14:58:13.497823+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:58:13.573869+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:58:13.574129+00:00", "quote", 13.47, 13.51]
["2026-09-24T14:58:13.574370+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:58:13.584254+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:58:13.589604+00:00", "trade", 13.485, 16.0]
["2026-09-24T14:58:13.599173+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:58:13.599612+00:00", "trade", 13.475, 33.0]
["2026-09-24T14:58:13.658570+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:58:13.658836+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:58:13.659092+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:58:13.699122+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:58:13.857539+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:58:13.858306+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:58:13.903403+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:58:14.383161+00:00", "trade", 13.4514, 24.0]
["2026-09-24T14:58:15.028693+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:58:15.029480+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:58:15.043433+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:58:16.231036+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:58:17.027573+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:58:18.046842+00:00", "trade", 13.5, 3000.0]
["2026-09-24T14:58:18.047903+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:58:19.506055+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:58:20.245100+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:58:20.245284+00:00", "trade", 13.485, 76.0]
["2026-09-24T14:58:20.252222+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:58:20.374006+00:00", "trade", 13.4679, 83.0]
["2026-09-24T14:58:21.261270+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:58:21.261320+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:58:21.499264+00:00", "trade", 13.485, 400.0]
["2026-09-24T14:58:21.500551+00:00", "trade", 13.485, 34.0]
["2026-09-24T14:58:23.003513+00:00", "trade", 13.4502, 1.0]
["2026-09-24T14:58:23.094901+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:58:23.306380+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:58:23.308291+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:58:23.313211+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:58:23.408679+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:58:25.091912+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:58:25.175902+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:58:25.180324+00:00", "trade", 13.485, 130.0]
["2026-09-24T14:58:25.206956+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:58:26.100669+00:00", "trade", 13.48, 25.0]
["2026-09-24T14:58:26.675085+00:00", "trade", 13.485, 2.0]
["2026-09-24T14:58:27.598542+00:00", "trade", 13.49, 90.0]
["2026-09-24T14:58:29.097401+00:00", "trade", 13.485, 2.0]
["2026-09-24T14:58:29.995524+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:58:30.055257+00:00", "trade", 13.4855, 1.0]
["2026-09-24T14:58:30.056066+00:00", "trade", 13.485, 1.0]
["2026-09-24T14:58:33.194724+00:00", "trade", 13.4524, 1.0]
["2026-09-24T14:58:38.646710+00:00", "trade", 13.4822, 180.0]
["2026-09-24T14:58:40.668976+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:58:41.124004+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:58:42.038542+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:58:43.066365+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:58:43.338010+00:00", "trade", 13.485, 5.0]
["2026-09-24T14:58:43.681882+00:00", "trade", 13.485, 1000.0]
["2026-09-24T14:58:43.683172+00:00", "trade", 13.4852, 68.0]
["2026-09-24T14:58:43.835446+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:58:44.261009+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:58:44.926519+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:58:47.615520+00:00", "trade", 13.4543, 1.0]
["2026-09-24T14:58:50.574701+00:00", "trade", 13.4852, 7.0]
["2026-09-24T14:58:51.569296+00:00", "trade", 13.485, 100.0]
["2026-09-24T14:58:51.574194+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:58:54.248899+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:58:54.351017+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:58:55.014246+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:58:55.475449+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:58:55.514833+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:58:55.514896+00:00", "trade", 13.48, 6.0]
["2026-09-24T14:58:55.514896+00:00", "trade", 13.48, 2.0]
["2026-09-24T14:58:55.514913+00:00", "quote", 13.47, 13.49]
["2026-09-24T14:58:55.514944+00:00", "quote", 13.47, 13.49]
["2026-09-24T14:58:55.514974+00:00", "quote", 13.47, 13.49]
["2026-09-24T14:58:55.515001+00:00", "trade", 13.48, 9.0]
["2026-09-24T14:58:55.515470+00:00", "trade", 13.48, 4.0]
["2026-09-24T14:58:55.515560+00:00", "quote", 13.47, 13.49]
["2026-09-24T14:58:55.515767+00:00", "trade", 13.47, 2.0]
["2026-09-24T14:58:55.518993+00:00", "quote", 13.47, 13.49]
["2026-09-24T14:58:55.519560+00:00", "quote", 13.47, 13.49]
["2026-09-24T14:58:55.520026+00:00", "quote", 13.47, 13.49]
["2026-09-24T14:58:55.522055+00:00", "quote", 13.47, 13.49]
["2026-09-24T14:58:55.525704+00:00", "quote", 13.47, 13.49]
["2026-09-24T14:58:55.569734+00:00", "trade", 13.48, 1.0]
["2026-09-24T14:58:55.570466+00:00", "quote", 13.47, 13.49]
["2026-09-24T14:58:55.571097+00:00", "quote", 13.47, 13.49]
["2026-09-24T14:58:55.571137+00:00", "quote", 13.47, 13.49]
["2026-09-24T14:58:55.571409+00:00", "trade", 13.48, 1.0]
["2026-09-24T14:58:55.571959+00:00", "trade", 13.48, 1.0]
["2026-09-24T14:58:55.590417+00:00", "trade", 13.48, 1.0]
["2026-09-24T14:58:55.592387+00:00", "trade", 13.48, 1.0]
["2026-09-24T14:58:55.593295+00:00", "trade", 13.48, 3.0]
["2026-09-24T14:58:55.613398+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:58:55.623006+00:00", "quote", 13.47, 13.49]
["2026-09-24T14:58:55.623303+00:00", "trade", 13.48, 1.0]
["2026-09-24T14:58:55.627126+00:00", "trade", 13.48, 1.0]
["2026-09-24T14:58:55.793256+00:00", "quote", 13.47, 13.49]
["2026-09-24T14:58:55.793828+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:58:55.794750+00:00", "quote", 13.47, 13.49]
["2026-09-24T14:58:55.795000+00:00", "quote", 13.47, 13.49]
["2026-09-24T14:58:55.798198+00:00", "quote", 13.47, 13.49]
["2026-09-24T14:58:57.458672+00:00", "quote", 13.47, 13.49]
["2026-09-24T14:58:57.459635+00:00", "quote", 13.47, 13.49]
["2026-09-24T14:58:57.757288+00:00", "quote", 13.47, 13.49]
["2026-09-24T14:58:57.759729+00:00", "quote", 13.47, 13.49]
["2026-09-24T14:58:57.766946+00:00", "trade", 13.4894, 500.0]
["2026-09-24T14:58:57.767523+00:00", "trade", 13.48, 1.0]
["2026-09-24T14:58:57.767979+00:00", "quote", 13.47, 13.49]
["2026-09-24T14:58:57.768236+00:00", "trade", 13.4871, 37.0]
["2026-09-24T14:58:57.768360+00:00", "quote", 13.47, 13.49]
["2026-09-24T14:58:57.768425+00:00", "quote", 13.47, 13.49]
["2026-09-24T14:58:57.768435+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:58:57.768490+00:00", "quote", 13.47, 13.49]
["2026-09-24T14:58:57.768520+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:58:57.866065+00:00", "trade", 13.49, 45.0]
["2026-09-24T14:58:59.183991+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:58:59.414031+00:00", "trade", 13.485, 1.0]
["2026-09-24T14:58:59.415505+00:00", "trade", 13.485, 44.0]
["2026-09-24T14:58:59.416199+00:00", "trade", 13.485, 44.0]
["2026-09-24T14:58:59.995544+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:59:00.486247+00:00", "trade", 13.4487, 100.0]
["2026-09-24T14:59:02.446278+00:00", "trade", 13.4487, 100.0]
["2026-09-24T14:59:04.052195+00:00", "trade", 13.49, 48.0]
["2026-09-24T14:59:04.052271+00:00", "trade", 13.49, 42.0]
["2026-09-24T14:59:04.053206+00:00", "quote", 13.48, 13.5]
["2026-09-24T14:59:04.053299+00:00", "trade", 13.49, 1.0]
["2026-09-24T14:59:04.053406+00:00", "quote", 13.48, 13.5]
["2026-09-24T14:59:04.053436+00:00", "quote", 13.48, 13.5]
["2026-09-24T14:59:04.054053+00:00", "quote", 13.48, 13.5]
["2026-09-24T14:59:04.054258+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:04.054775+00:00", "quote", 13.48, 13.5]
["2026-09-24T14:59:04.055216+00:00", "quote", 13.48, 13.5]
["2026-09-24T14:59:04.055261+00:00", "quote", 13.48, 13.5]
["2026-09-24T14:59:04.055737+00:00", "quote", 13.48, 13.5]
["2026-09-24T14:59:04.071396+00:00", "trade", 13.48, 100.0]
["2026-09-24T14:59:04.071399+00:00", "trade", 13.48, 77.0]
["2026-09-24T14:59:04.071419+00:00", "quote", 13.48, 13.5]
["2026-09-24T14:59:04.071865+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:59:04.071865+00:00", "quote", 13.48, 13.5]
["2026-09-24T14:59:04.071900+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:59:04.071945+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:59:04.072382+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:59:04.072386+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:59:04.072695+00:00", "trade", 13.4845, 20.0]
["2026-09-24T14:59:04.072968+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:59:04.532332+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:59:04.605486+00:00", "trade", 13.4863, 10.0]
["2026-09-24T14:59:07.451631+00:00", "trade", 13.4488, 100.0]
["2026-09-24T14:59:08.707605+00:00", "trade", 13.4549, 1.0]
["2026-09-24T14:59:09.199658+00:00", "trade", 13.5, 11.0]
["2026-09-24T14:59:09.570865+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:59:09.571813+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:59:12.802036+00:00", "trade", 13.485, 38.0]
["2026-09-24T14:59:12.805247+00:00", "trade", 13.485, 2.0]
["2026-09-24T14:59:12.805583+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:59:15.063087+00:00", "trade", 13.485, 2.0]
["2026-09-24T14:59:16.977758+00:00", "trade", 13.4816, 1.0]
["2026-09-24T14:59:20.576705+00:00", "trade", 13.4862, 5.0]
["2026-09-24T14:59:23.119563+00:00", "trade", 13.4741, 65.0]
["2026-09-24T14:59:24.421820+00:00", "quote", 13.48, 13.5]
["2026-09-24T14:59:24.422794+00:00", "trade", 13.5, 207.0]
["2026-09-24T14:59:24.422875+00:00", "trade", 13.49, 16.0]
["2026-09-24T14:59:24.899751+00:00", "trade", 13.49, 90.0]
["2026-09-24T14:59:24.901038+00:00", "trade", 13.4921, 22.0]
["2026-09-24T14:59:25.804034+00:00", "trade", 13.49, 69.0]
["2026-09-24T14:59:26.191889+00:00", "trade", 13.4559, 2.0]
["2026-09-24T14:59:26.913589+00:00", "quote", 13.48, 13.5]
["2026-09-24T14:59:29.693656+00:00", "trade", 13.488, 2000.0]
["2026-09-24T14:59:29.694934+00:00", "trade", 13.4881, 103.0]
["2026-09-24T14:59:29.694982+00:00", "trade", 13.49, 94.0]
["2026-09-24T14:59:29.995573+00:00", "quote", 13.48, 13.5]
["2026-09-24T14:59:32.645299+00:00", "trade", 13.49, 1.0]
["2026-09-24T14:59:36.839786+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:59:37.085621+00:00", "trade", 13.495, 11.0]
["2026-09-24T14:59:37.660603+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:59:37.660603+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:59:37.660606+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:59:37.660606+00:00", "quote", 13.49, 13.51]
["2026-09-24T14:59:37.660609+00:00", "trade", 13.5, 7.0]
["2026-09-24T14:59:37.660609+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:59:37.660612+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:59:37.660885+00:00", "trade", 13.5, 3.0]
["2026-09-24T14:59:37.660982+00:00", "quote", 13.49, 13.51]
["2026-09-24T14:59:37.661060+00:00", "trade", 13.5, 3.0]
["2026-09-24T14:59:37.661060+00:00", "trade", 13.5, 22.0]
["2026-09-24T14:59:37.661062+00:00", "quote", 13.49, 13.51]
["2026-09-24T14:59:37.661529+00:00", "trade", 13.5, 90.0]
["2026-09-24T14:59:37.661529+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:59:37.661698+00:00", "quote", 13.49, 13.51]
["2026-09-24T14:59:37.661819+00:00", "quote", 13.49, 13.51]
["2026-09-24T14:59:37.661844+00:00", "quote", 13.49, 13.51]
["2026-09-24T14:59:37.661979+00:00", "quote", 13.49, 13.51]
["2026-09-24T14:59:37.662019+00:00", "quote", 13.49, 13.51]
["2026-09-24T14:59:37.662059+00:00", "quote", 13.49, 13.51]
["2026-09-24T14:59:37.664415+00:00", "quote", 13.49, 13.51]
["2026-09-24T14:59:37.668941+00:00", "quote", 13.49, 13.51]
["2026-09-24T14:59:37.669301+00:00", "quote", 13.49, 13.51]
["2026-09-24T14:59:37.707111+00:00", "quote", 13.49, 13.51]
["2026-09-24T14:59:38.217412+00:00", "quote", 13.49, 13.52]
["2026-09-24T14:59:38.217778+00:00", "quote", 13.49, 13.52]
["2026-09-24T14:59:38.217818+00:00", "quote", 13.49, 13.51]
["2026-09-24T14:59:38.218169+00:00", "quote", 13.49, 13.52]
["2026-09-24T14:59:38.218479+00:00", "quote", 13.49, 13.52]
["2026-09-24T14:59:38.218760+00:00", "quote", 13.49, 13.52]
["2026-09-24T14:59:38.219106+00:00", "quote", 13.49, 13.52]
["2026-09-24T14:59:38.607245+00:00", "quote", 13.49, 13.52]
["2026-09-24T14:59:38.608804+00:00", "quote", 13.49, 13.52]
["2026-09-24T14:59:39.406543+00:00", "quote", 13.49, 13.51]
["2026-09-24T14:59:39.406909+00:00", "quote", 13.49, 13.52]
["2026-09-24T14:59:39.407506+00:00", "quote", 13.49, 13.52]
["2026-09-24T14:59:39.407506+00:00", "quote", 13.49, 13.52]
["2026-09-24T14:59:39.407907+00:00", "quote", 13.49, 13.52]
["2026-09-24T14:59:39.911881+00:00", "trade", 13.51, 3.0]
["2026-09-24T14:59:39.911893+00:00", "trade", 13.52, 2.0]
["2026-09-24T14:59:39.912433+00:00", "quote", 13.49, 13.52]
["2026-09-24T14:59:39.912433+00:00", "quote", 13.49, 13.52]
["2026-09-24T14:59:39.912440+00:00", "trade", 13.49, 2.0]
["2026-09-24T14:59:40.089282+00:00", "trade", 13.4575, 1.0]
["2026-09-24T14:59:40.272786+00:00", "quote", 13.49, 13.52]
["2026-09-24T14:59:42.602765+00:00", "quote", 13.49, 13.52]
["2026-09-24T14:59:42.602780+00:00", "quote", 13.49, 13.52]
["2026-09-24T14:59:42.603090+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:42.603587+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:42.603742+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:42.606549+00:00", "quote", 13.49, 13.52]
["2026-09-24T14:59:42.614884+00:00", "quote", 13.49, 13.52]
["2026-09-24T14:59:42.706497+00:00", "quote", 13.49, 13.52]
["2026-09-24T14:59:42.706547+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:42.707499+00:00", "quote", 13.49, 13.52]
["2026-09-24T14:59:42.707780+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:42.707820+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:42.708020+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:42.708261+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:42.708261+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:42.708301+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:42.708336+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:42.708336+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:42.708496+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:42.708577+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:42.708737+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:42.708822+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:42.708822+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:42.708978+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:42.709058+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:42.709218+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:42.709258+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:42.709299+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:42.709299+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:42.709459+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:42.709499+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:42.709699+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:42.709699+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:42.709779+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:42.709820+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:42.709940+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:42.709940+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:42.710180+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:42.710221+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:42.710261+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:42.710301+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:42.710421+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:42.710501+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:42.710697+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:42.710742+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:42.710782+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:42.710782+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:42.710887+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:42.710942+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:42.711178+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:42.711183+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:42.711218+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:42.711258+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:42.711378+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:42.711418+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:42.711659+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:42.711699+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:42.711739+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:42.711739+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:42.711859+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:42.711899+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:42.712180+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:42.712180+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:42.712220+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:42.712220+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:42.712381+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:42.712381+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:42.712661+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:42.757061+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:59:42.772439+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:42.790847+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:43.633429+00:00", "quote", 13.49, 13.52]
["2026-09-24T14:59:43.633915+00:00", "quote", 13.49, 13.52]
["2026-09-24T14:59:43.634286+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:43.634401+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:43.634426+00:00", "quote", 13.49, 13.52]
["2026-09-24T14:59:43.634431+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:43.634522+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:43.634963+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:44.706524+00:00", "quote", 13.49, 13.52]
["2026-09-24T14:59:44.706950+00:00", "quote", 13.49, 13.52]
["2026-09-24T14:59:44.706975+00:00", "quote", 13.49, 13.52]
["2026-09-24T14:59:45.259557+00:00", "trade", 13.49, 1.0]
["2026-09-24T14:59:45.259601+00:00", "quote", 13.49, 13.52]
["2026-09-24T14:59:45.260127+00:00", "quote", 13.49, 13.52]
["2026-09-24T14:59:45.260569+00:00", "quote", 13.49, 13.52]
["2026-09-24T14:59:45.307440+00:00", "quote", 13.49, 13.52]
["2026-09-24T14:59:45.883266+00:00", "trade", 13.4899, 239.0]
["2026-09-24T14:59:46.565210+00:00", "quote", 13.49, 13.52]
["2026-09-24T14:59:46.565752+00:00", "quote", 13.49, 13.52]
["2026-09-24T14:59:46.566794+00:00", "quote", 13.49, 13.52]
["2026-09-24T14:59:47.308024+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:47.308375+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:47.308476+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:47.308486+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:47.308556+00:00", "quote", 13.49, 13.52]
["2026-09-24T14:59:47.309012+00:00", "quote", 13.49, 13.52]
["2026-09-24T14:59:47.309022+00:00", "quote", 13.49, 13.52]
["2026-09-24T14:59:47.405421+00:00", "quote", 13.49, 13.52]
["2026-09-24T14:59:47.405732+00:00", "quote", 13.49, 13.52]
["2026-09-24T14:59:47.406299+00:00", "quote", 13.49, 13.52]
["2026-09-24T14:59:47.407186+00:00", "quote", 13.49, 13.52]
["2026-09-24T14:59:47.408855+00:00", "quote", 13.5, 13.52]
["2026-09-24T14:59:47.408856+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:59:47.408870+00:00", "quote", 13.49, 13.52]
["2026-09-24T14:59:47.408875+00:00", "quote", 13.49, 13.52]
["2026-09-24T14:59:47.408900+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:59:47.408935+00:00", "quote", 13.49, 13.52]
["2026-09-24T14:59:47.408937+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:59:47.408965+00:00", "quote", 13.49, 13.52]
["2026-09-24T14:59:47.408970+00:00", "quote", 13.49, 13.52]
["2026-09-24T14:59:47.408970+00:00", "quote", 13.49, 13.52]
["2026-09-24T14:59:47.409000+00:00", "quote", 13.49, 13.52]
["2026-09-24T14:59:47.409225+00:00", "quote", 13.49, 13.52]
["2026-09-24T14:59:47.409276+00:00", "quote", 13.49, 13.52]
["2026-09-24T14:59:47.409331+00:00", "quote", 13.49, 13.52]
["2026-09-24T14:59:47.409531+00:00", "quote", 13.49, 13.51]
["2026-09-24T14:59:47.410022+00:00", "quote", 13.49, 13.51]
["2026-09-24T14:59:47.410067+00:00", "quote", 13.49, 13.51]
["2026-09-24T14:59:47.410503+00:00", "quote", 13.49, 13.52]
["2026-09-24T14:59:47.410950+00:00", "quote", 13.49, 13.52]
["2026-09-24T14:59:47.414929+00:00", "quote", 13.49, 13.52]
["2026-09-24T14:59:47.415165+00:00", "quote", 13.5, 13.52]
["2026-09-24T14:59:47.416107+00:00", "quote", 13.5, 13.52]
["2026-09-24T14:59:47.420342+00:00", "quote", 13.49, 13.52]
["2026-09-24T14:59:47.441171+00:00", "quote", 13.49, 13.52]
["2026-09-24T14:59:47.509865+00:00", "quote", 13.49, 13.52]
["2026-09-24T14:59:47.510221+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:47.510677+00:00", "quote", 13.49, 13.52]
["2026-09-24T14:59:47.520886+00:00", "quote", 13.49, 13.52]
["2026-09-24T14:59:47.563267+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:47.563879+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:47.606144+00:00", "quote", 13.49, 13.52]
["2026-09-24T14:59:47.606610+00:00", "quote", 13.49, 13.52]
["2026-09-24T14:59:47.612560+00:00", "quote", 13.49, 13.52]
["2026-09-24T14:59:47.613131+00:00", "quote", 13.49, 13.52]
["2026-09-24T14:59:47.613171+00:00", "quote", 13.49, 13.52]
["2026-09-24T14:59:47.706147+00:00", "quote", 13.49, 13.52]
["2026-09-24T14:59:47.706704+00:00", "quote", 13.49, 13.52]
["2026-09-24T14:59:47.707004+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:47.707210+00:00", "quote", 13.49, 13.52]
["2026-09-24T14:59:47.741802+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:47.742414+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:47.742574+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.008129+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:59:48.008133+00:00", "trade", 13.51, 150.0]
["2026-09-24T14:59:48.008133+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:59:48.059118+00:00", "quote", 13.49, 13.54]
["2026-09-24T14:59:48.059559+00:00", "quote", 13.49, 13.54]
["2026-09-24T14:59:48.059639+00:00", "quote", 13.49, 13.54]
["2026-09-24T14:59:48.059679+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.060080+00:00", "quote", 13.49, 13.54]
["2026-09-24T14:59:48.060160+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.060160+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.060201+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.060516+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.060642+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.060642+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.060997+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.061118+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.061158+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.061158+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.061479+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.061559+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.061639+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.061639+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.061960+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.062025+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.062120+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.062160+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.062441+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.062481+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.062601+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.062601+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.062922+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.062962+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.063082+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.063082+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.063398+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.063438+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.063599+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.063599+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.063879+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.063919+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.064080+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.064080+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.064401+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.064401+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.064561+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.064561+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.064882+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.064882+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.065082+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.065082+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.065363+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.065363+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.065518+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.065558+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.065839+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.065839+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.065999+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.066040+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.066320+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.066320+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.066511+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.066511+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.066801+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.066841+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.066962+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.067042+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.067307+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.067307+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.067483+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.067483+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.067804+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.067804+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.067959+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.067964+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.068280+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.068280+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.068480+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.068711+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.068756+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.068756+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.068961+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.069187+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.069242+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.069282+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.069443+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.069643+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.069723+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.069763+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.069919+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.070084+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.165035+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:48.658721+00:00", "quote", 13.49, 13.52]
["2026-09-24T14:59:48.758694+00:00", "quote", 13.49, 13.52]
["2026-09-24T14:59:48.759050+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:49.001226+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:49.758725+00:00", "quote", 13.49, 13.52]
["2026-09-24T14:59:49.759713+00:00", "quote", 13.49, 13.52]
["2026-09-24T14:59:49.858698+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:50.191275+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:54.270488+00:00", "trade", 13.52, 18.0]
["2026-09-24T14:59:54.270524+00:00", "trade", 13.52, 72.0]
["2026-09-24T14:59:54.271497+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:54.271532+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:54.308901+00:00", "quote", 13.49, 13.54]
["2026-09-24T14:59:54.309156+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:54.343403+00:00", "quote", 13.49, 13.54]
["2026-09-24T14:59:54.621455+00:00", "quote", 13.49, 13.54]
["2026-09-24T14:59:54.709861+00:00", "quote", 13.49, 13.54]
["2026-09-24T14:59:55.114098+00:00", "quote", 13.49, 13.54]
["2026-09-24T14:59:55.786299+00:00", "trade", 13.515, 8.0]
["2026-09-24T14:59:56.661542+00:00", "trade", 13.4575, 200.0]
["2026-09-24T14:59:57.275054+00:00", "trade", 13.4791, 40.0]
["2026-09-24T14:59:57.984142+00:00", "trade", 13.4588, 1.0]
["2026-09-24T14:59:59.995597+00:00", "quote", 13.49, 13.54]
["2026-09-24T14:59:59.996720+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:59.997798+00:00", "quote", 13.49, 13.53]
["2026-09-24T14:59:59.997798+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:00:00.044539+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:00:00.045010+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:00:00.045316+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:00:00.046073+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:00:00.083452+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:00:00.149910+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:00:00.681260+00:00", "quote", 13.49, 13.54]
["2026-09-24T15:00:06.433023+00:00", "trade", 13.4589, 15.0]
["2026-09-24T15:00:06.694735+00:00", "quote", 13.49, 13.54]
["2026-09-24T15:00:06.712773+00:00", "trade", 13.5, 25.0]
["2026-09-24T15:00:06.713345+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:00:06.713355+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:00:06.714663+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:00:06.715144+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:00:06.724606+00:00", "trade", 13.505, 10.0]
["2026-09-24T15:00:06.763479+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:00:06.763704+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:00:06.764757+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:00:06.775878+00:00", "trade", 13.5, 78.0]
["2026-09-24T15:00:06.806131+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:00:06.806361+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:00:06.861598+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:00:06.861868+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:00:06.862109+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:00:06.862951+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:00:06.899202+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:00:06.899413+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:00:06.928652+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:00:06.931133+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:00:06.931354+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:00:06.982621+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:00:06.982871+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:00:06.983127+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:00:07.015950+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:00:07.016241+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:00:07.016456+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:00:07.124278+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:00:07.124594+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:00:07.124794+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:00:07.177781+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:00:07.178091+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:00:07.178297+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:00:07.217676+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:00:07.217966+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:00:07.218227+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:00:07.218367+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:00:07.219465+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:00:07.360230+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:00:07.360446+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:00:07.394842+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:00:07.395123+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:00:07.395339+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:00:07.448831+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:00:07.449102+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:00:07.449322+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:00:07.450340+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:00:07.522286+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:00:07.522522+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:00:07.591706+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:00:07.591987+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:00:07.592202+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:00:07.631035+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:00:07.631681+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:00:07.632123+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:00:07.632559+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:00:08.426226+00:00", "trade", 13.51, 90.0]
["2026-09-24T15:00:09.486679+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:00:09.737315+00:00", "trade", 13.5, 5.0]
["2026-09-24T15:00:09.740016+00:00", "trade", 13.49, 100.0]
["2026-09-24T15:00:09.740017+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:00:09.740019+00:00", "trade", 13.49, 100.0]
["2026-09-24T15:00:09.740025+00:00", "trade", 13.49, 5.0]
["2026-09-24T15:00:09.740032+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:00:09.740087+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:00:09.740107+00:00", "quote", 13.48, 13.5]
["2026-09-24T15:00:09.740112+00:00", "trade", 13.49, 100.0]
["2026-09-24T15:00:09.740356+00:00", "trade", 13.49, 4.0]
["2026-09-24T15:00:09.740356+00:00", "trade", 13.49, 4.0]
["2026-09-24T15:00:09.740374+00:00", "trade", 13.49, 4.0]
["2026-09-24T15:00:09.740378+00:00", "quote", 13.48, 13.5]
["2026-09-24T15:00:09.740425+00:00", "trade", 13.49, 88.0]
["2026-09-24T15:00:09.740572+00:00", "trade", 13.49, 4.0]
["2026-09-24T15:00:09.740578+00:00", "trade", 13.49, 88.0]
["2026-09-24T15:00:09.740581+00:00", "trade", 13.49, 4.0]
["2026-09-24T15:00:09.740589+00:00", "quote", 13.48, 13.5]
["2026-09-24T15:00:09.740749+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:00:09.745194+00:00", "trade", 13.485, 88.0]
["2026-09-24T15:00:09.747465+00:00", "quote", 13.48, 13.5]
["2026-09-24T15:00:09.957906+00:00", "trade", 13.5, 100.0]
["2026-09-24T15:00:09.957945+00:00", "trade", 13.5, 100.0]
["2026-09-24T15:00:09.957956+00:00", "quote", 13.48, 13.5]
["2026-09-24T15:00:09.958166+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:00:09.960426+00:00", "trade", 13.495, 28.0]
["2026-09-24T15:00:09.977951+00:00", "trade", 13.495, 2.0]
["2026-09-24T15:00:10.007677+00:00", "trade", 13.5, 26.0]
["2026-09-24T15:00:12.468918+00:00", "trade", 13.4519, 100.0]
["2026-09-24T15:00:13.272424+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:00:13.379504+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:00:13.388495+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:00:16.111823+00:00", "trade", 13.49, 94.0]
["2026-09-24T15:00:16.111826+00:00", "trade", 13.49, 8.0]
["2026-09-24T15:00:21.660742+00:00", "trade", 13.4594, 2.0]
["2026-09-24T15:00:21.950404+00:00", "trade", 13.48, 1261.0]
["2026-09-24T15:00:21.950759+00:00", "trade", 13.48, 1.0]
["2026-09-24T15:00:21.951447+00:00", "trade", 13.51, 58.0]
["2026-09-24T15:00:21.951579+00:00", "trade", 13.48, 1.0]
["2026-09-24T15:00:23.627479+00:00", "trade", 13.495, 1.0]
["2026-09-24T15:00:29.995613+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:00:31.355703+00:00", "trade", 13.4874, 10.0]
["2026-09-24T15:00:35.177777+00:00", "trade", 13.48, 1.0]
["2026-09-24T15:00:38.844932+00:00", "trade", 13.46, 1.0]
["2026-09-24T15:00:43.273386+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:00:43.285309+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:00:43.324412+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:00:43.324417+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:00:43.355065+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:00:43.432515+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:00:48.902530+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:00:48.902535+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:00:48.962729+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:00:48.963304+00:00", "trade", 13.5, 10.0]
["2026-09-24T15:00:49.009771+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:00:50.439315+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:00:51.397467+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:00:51.397547+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:00:58.096725+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:00:59.995626+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:01:04.521088+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:01:06.768380+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:01:06.768395+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:01:06.770986+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:01:06.771011+00:00", "trade", 13.5, 100.0]
["2026-09-24T15:01:06.771026+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:01:06.771059+00:00", "trade", 13.5, 50.0]
["2026-09-24T15:01:06.771081+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:01:06.771116+00:00", "quote", 13.48, 13.5]
["2026-09-24T15:01:06.771246+00:00", "quote", 13.48, 13.5]
["2026-09-24T15:01:06.771796+00:00", "trade", 13.49, 75.0]
["2026-09-24T15:01:06.771818+00:00", "quote", 13.48, 13.5]
["2026-09-24T15:01:06.771823+00:00", "quote", 13.48, 13.5]
["2026-09-24T15:01:06.771823+00:00", "quote", 13.48, 13.5]
["2026-09-24T15:01:06.771838+00:00", "quote", 13.48, 13.5]
["2026-09-24T15:01:06.772090+00:00", "trade", 13.49, 90.0]
["2026-09-24T15:01:06.772219+00:00", "quote", 13.48, 13.5]
["2026-09-24T15:01:06.772313+00:00", "trade", 13.4999, 1.0]
["2026-09-24T15:01:06.778849+00:00", "quote", 13.48, 13.5]
["2026-09-24T15:01:08.081613+00:00", "trade", 13.4618, 1.0]
["2026-09-24T15:01:14.727799+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:01:15.317741+00:00", "trade", 13.495, 5.0]
["2026-09-24T15:01:16.484625+00:00", "trade", 13.495, 99.0]
["2026-09-24T15:01:29.995651+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:01:30.881120+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:01:32.710671+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:01:32.990150+00:00", "trade", 13.495, 6.0]
["2026-09-24T15:01:34.481200+00:00", "trade", 13.4755, 1.0]
["2026-09-24T15:01:36.773709+00:00", "trade", 13.492, 1.0]
["2026-09-24T15:01:37.717452+00:00", "trade", 13.4932, 1.0]
["2026-09-24T15:01:39.696744+00:00", "trade", 13.495, 100.0]
["2026-09-24T15:01:44.437383+00:00", "trade", 13.4757, 1.0]
["2026-09-24T15:01:50.218452+00:00", "trade", 13.51, 236.0]
["2026-09-24T15:01:50.219565+00:00", "trade", 13.48, 2.0]
["2026-09-24T15:01:50.222012+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:01:50.854738+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:01:51.444453+00:00", "trade", 13.495, 1.0]
["2026-09-24T15:01:52.158448+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:01:59.995671+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:02:01.206408+00:00", "trade", 13.4844, 1.0]
["2026-09-24T15:02:06.775709+00:00", "trade", 13.5053, 1.0]
["2026-09-24T15:02:08.821463+00:00", "trade", 13.508, 1100.0]
["2026-09-24T15:02:08.821532+00:00", "trade", 13.495, 1200.0]
["2026-09-24T15:02:08.821556+00:00", "trade", 13.495, 88.0]
["2026-09-24T15:02:08.821559+00:00", "trade", 13.495, 12.0]
["2026-09-24T15:02:08.821562+00:00", "trade", 13.495, 88.0]
["2026-09-24T15:02:08.821565+00:00", "trade", 13.495, 100.0]
["2026-09-24T15:02:08.821565+00:00", "trade", 13.495, 12.0]
["2026-09-24T15:02:08.821574+00:00", "trade", 13.495, 150.0]
["2026-09-24T15:02:08.821604+00:00", "trade", 13.501, 1900.0]
["2026-09-24T15:02:08.821938+00:00", "trade", 13.495, 88.0]
["2026-09-24T15:02:08.821971+00:00", "trade", 13.495, 150.0]
["2026-09-24T15:02:08.821971+00:00", "trade", 13.495, 100.0]
["2026-09-24T15:02:08.821974+00:00", "trade", 13.495, 100.0]
["2026-09-24T15:02:08.821983+00:00", "trade", 13.495, 150.0]
["2026-09-24T15:02:08.821995+00:00", "trade", 13.495, 150.0]
["2026-09-24T15:02:08.822122+00:00", "trade", 13.495, 4.0]
["2026-09-24T15:02:08.822127+00:00", "trade", 13.495, 100.0]
["2026-09-24T15:02:08.822127+00:00", "trade", 13.495, 150.0]
["2026-09-24T15:02:08.822130+00:00", "trade", 13.495, 100.0]
["2026-09-24T15:02:08.822151+00:00", "trade", 13.495, 62.0]
["2026-09-24T15:02:08.822178+00:00", "trade", 13.495, 150.0]
["2026-09-24T15:02:08.822208+00:00", "trade", 13.495, 4.0]
["2026-09-24T15:02:08.822211+00:00", "trade", 13.495, 84.0]
["2026-09-24T15:02:08.822437+00:00", "trade", 13.495, 100.0]
["2026-09-24T15:02:08.822473+00:00", "trade", 13.495, 200.0]
["2026-09-24T15:02:08.822512+00:00", "trade", 13.495, 100.0]
["2026-09-24T15:02:08.822789+00:00", "trade", 13.495, 100.0]
["2026-09-24T15:02:08.823050+00:00", "trade", 13.495, 16.0]
["2026-09-24T15:02:08.823225+00:00", "trade", 13.5003, 20.0]
["2026-09-24T15:02:08.827224+00:00", "trade", 13.495, 100.0]
["2026-09-24T15:02:08.827633+00:00", "trade", 13.508, 1200.0]
["2026-09-24T15:02:08.830821+00:00", "trade", 13.495, 200.0]
["2026-09-24T15:02:08.839662+00:00", "trade", 13.495, 500.0]
["2026-09-24T15:02:08.852824+00:00", "trade", 13.495, 10.0]
["2026-09-24T15:02:08.853304+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:02:08.857684+00:00", "trade", 13.495, 1.0]
["2026-09-24T15:02:08.891354+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:02:08.958224+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:02:09.592989+00:00", "trade", 13.495, 10.0]
["2026-09-24T15:02:09.824219+00:00", "trade", 13.495, 100.0]
["2026-09-24T15:02:09.824270+00:00", "trade", 13.495, 32.0]
["2026-09-24T15:02:09.964130+00:00", "trade", 13.495, 100.0]
["2026-09-24T15:02:09.964211+00:00", "trade", 13.495, 290.0]
["2026-09-24T15:02:10.442358+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:02:10.613651+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:02:10.707389+00:00", "trade", 13.495, 1.0]
["2026-09-24T15:02:13.103495+00:00", "trade", 13.495, 10.0]
["2026-09-24T15:02:13.103555+00:00", "trade", 13.495, 10.0]
["2026-09-24T15:02:13.108923+00:00", "trade", 13.495, 10.0]
["2026-09-24T15:02:14.443404+00:00", "trade", 13.495, 5.0]
["2026-09-24T15:02:15.697150+00:00", "trade", 13.495, 12.0]
["2026-09-24T15:02:26.631431+00:00", "trade", 13.495, 1.0]
["2026-09-24T15:02:29.773878+00:00", "trade", 13.4891, 1.0]
["2026-09-24T15:02:29.995701+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:02:35.068390+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:02:35.073813+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:02:35.534754+00:00", "trade", 13.5, 60.0]
["2026-09-24T15:02:35.534756+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:02:35.534760+00:00", "trade", 13.5, 100.0]
["2026-09-24T15:02:35.534760+00:00", "trade", 13.5, 125.0]
["2026-09-24T15:02:35.534760+00:00", "trade", 13.5, 215.0]
["2026-09-24T15:02:35.534811+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:02:35.534841+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:02:35.535307+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:02:35.535578+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:02:35.535924+00:00", "quote", 13.48, 13.5]
["2026-09-24T15:02:35.536109+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:02:35.536670+00:00", "quote", 13.48, 13.5]
["2026-09-24T15:02:35.541702+00:00", "quote", 13.48, 13.5]
["2026-09-24T15:02:35.586940+00:00", "quote", 13.48, 13.5]
["2026-09-24T15:02:35.643826+00:00", "quote", 13.48, 13.5]
["2026-09-24T15:02:35.664296+00:00", "trade", 13.49, 100.0]
["2026-09-24T15:02:37.146840+00:00", "quote", 13.48, 13.5]
["2026-09-24T15:02:37.663848+00:00", "trade", 13.49, 90.0]
["2026-09-24T15:02:37.664803+00:00", "quote", 13.48, 13.5]
["2026-09-24T15:02:37.665108+00:00", "trade", 13.4985, 20.0]
["2026-09-24T15:02:37.667679+00:00", "trade", 13.49, 100.0]
["2026-09-24T15:02:37.668041+00:00", "quote", 13.48, 13.5]
["2026-09-24T15:02:37.668322+00:00", "quote", 13.48, 13.5]
["2026-09-24T15:02:37.668552+00:00", "quote", 13.48, 13.5]
["2026-09-24T15:02:37.669204+00:00", "quote", 13.48, 13.5]
["2026-09-24T15:02:37.669284+00:00", "quote", 13.48, 13.5]
["2026-09-24T15:02:37.669645+00:00", "quote", 13.48, 13.5]
["2026-09-24T15:02:37.669765+00:00", "quote", 13.48, 13.5]
["2026-09-24T15:02:37.670246+00:00", "quote", 13.48, 13.5]
["2026-09-24T15:02:37.670722+00:00", "quote", 13.48, 13.5]
["2026-09-24T15:02:37.681127+00:00", "quote", 13.48, 13.5]
["2026-09-24T15:02:37.685372+00:00", "quote", 13.48, 13.5]
["2026-09-24T15:02:37.715298+00:00", "quote", 13.48, 13.5]
["2026-09-24T15:02:37.758045+00:00", "quote", 13.48, 13.5]
["2026-09-24T15:02:38.017090+00:00", "trade", 13.49, 100.0]
["2026-09-24T15:02:38.017096+00:00", "trade", 13.49, 100.0]
["2026-09-24T15:02:38.017719+00:00", "quote", 13.48, 13.5]
["2026-09-24T15:02:38.017759+00:00", "quote", 13.48, 13.5]
["2026-09-24T15:02:38.018377+00:00", "trade", 13.49, 20.0]
["2026-09-24T15:02:38.204739+00:00", "quote", 13.48, 13.5]
["2026-09-24T15:02:38.487121+00:00", "quote", 13.48, 13.5]
["2026-09-24T15:02:38.494077+00:00", "trade", 13.49, 100.0]
["2026-09-24T15:02:38.496113+00:00", "trade", 13.49, 200.0]
["2026-09-24T15:02:38.497397+00:00", "trade", 13.49, 20.0]
["2026-09-24T15:02:39.013515+00:00", "quote", 13.48, 13.5]
["2026-09-24T15:02:39.205066+00:00", "trade", 13.49, 2.0]
["2026-09-24T15:02:39.619919+00:00", "trade", 13.4995, 70.0]
["2026-09-24T15:02:39.756444+00:00", "quote", 13.48, 13.5]
["2026-09-24T15:02:39.756885+00:00", "quote", 13.48, 13.5]
["2026-09-24T15:02:42.664793+00:00", "trade", 13.49, 5.0]
["2026-09-24T15:02:43.643185+00:00", "quote", 13.48, 13.5]
["2026-09-24T15:02:45.495990+00:00", "trade", 13.4954, 33.0]
["2026-09-24T15:02:48.036231+00:00", "quote", 13.48, 13.5]
["2026-09-24T15:02:48.744177+00:00", "quote", 13.48, 13.5]
["2026-09-24T15:02:49.340732+00:00", "trade", 13.5, 75.0]
["2026-09-24T15:02:49.340813+00:00", "trade", 13.5, 27.0]
["2026-09-24T15:02:49.340813+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:02:49.340813+00:00", "quote", 13.48, 13.5]
["2026-09-24T15:02:49.340816+00:00", "trade", 13.5, 63.0]
["2026-09-24T15:02:49.340828+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:02:49.340832+00:00", "trade", 13.5, 37.0]
["2026-09-24T15:02:49.340833+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:02:49.340834+00:00", "trade", 13.5, 14.0]
["2026-09-24T15:02:49.340848+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:02:49.340868+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:02:49.340873+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:02:49.341394+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:02:49.341424+00:00", "trade", 13.5, 21.0]
["2026-09-24T15:02:49.341505+00:00", "trade", 13.5, 20.0]
["2026-09-24T15:02:49.341508+00:00", "trade", 13.5, 5.0]
["2026-09-24T15:02:49.343003+00:00", "trade", 13.5, 25.0]
["2026-09-24T15:02:49.344877+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:02:49.377650+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:02:49.377765+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:02:49.377811+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:02:49.378212+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:02:49.378342+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:02:49.378437+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:02:49.379730+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:02:49.379770+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:02:49.417786+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:02:49.418222+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:02:49.418342+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:02:49.418432+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:02:49.419144+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:02:49.419224+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:02:49.419545+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:02:49.452258+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:02:49.452674+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:02:49.452829+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:02:49.452924+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:02:49.454072+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:02:49.488479+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:02:49.488925+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:02:49.489066+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:02:49.489151+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:02:49.490289+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:02:49.525482+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:02:49.525898+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:02:49.526034+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:02:49.526124+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:02:49.527297+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:02:49.558501+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:02:49.558932+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:02:49.559072+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:02:49.559162+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:02:49.560270+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:02:49.600110+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:02:49.600556+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:02:49.600681+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:02:49.600772+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:02:49.601924+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:02:49.767569+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:02:49.768015+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:02:49.768145+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:02:49.768240+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:02:49.769418+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:02:49.802718+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:02:49.803149+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:02:49.803289+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:02:49.803379+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:02:49.804507+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:02:49.911767+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:02:49.912223+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:02:49.912339+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:02:49.912429+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:02:49.913581+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:02:49.952800+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:02:49.953231+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:02:49.953371+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:02:49.953466+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:02:49.954584+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:02:50.007686+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:02:50.008137+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:02:50.008272+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:02:50.008362+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:02:50.095961+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:02:50.096011+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:02:50.096397+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:02:50.096522+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:02:50.096617+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:02:50.159517+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:02:50.159582+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:02:50.159943+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:02:50.160104+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:02:50.160194+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:02:50.222582+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:02:50.222652+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:02:50.222923+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:02:50.223269+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:02:50.223284+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:02:50.243161+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:02:50.243968+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:02:50.244053+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:02:50.250514+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:02:50.292499+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:02:50.292845+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:02:50.293306+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:02:50.293426+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:02:50.293446+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:02:50.293621+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:02:50.293636+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:02:50.293787+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:02:50.293877+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:02:50.348422+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:02:50.348482+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:02:50.348768+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:02:50.349084+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:02:50.349124+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:02:57.762669+00:00", "trade", 13.4917, 1.0]
["2026-09-24T15:02:59.995725+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:03:03.675517+00:00", "trade", 13.495, 4.0]
["2026-09-24T15:03:03.980455+00:00", "trade", 13.495, 10.0]
["2026-09-24T15:03:04.074288+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:03:05.062822+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:03:07.348956+00:00", "trade", 13.4592, 100.0]
["2026-09-24T15:03:07.666705+00:00", "trade", 13.4937, 4.0]
["2026-09-24T15:03:07.694458+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:03:07.694518+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:03:07.845252+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:03:15.248186+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:03:15.248682+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:03:15.249128+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:03:15.348866+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:03:20.265856+00:00", "trade", 13.4949, 1.0]
["2026-09-24T15:03:22.380136+00:00", "trade", 13.495, 4.0]
["2026-09-24T15:03:24.348663+00:00", "trade", 13.4592, 100.0]
["2026-09-24T15:03:29.995745+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:03:30.107617+00:00", "trade", 13.4952, 1.0]
["2026-09-24T15:03:30.369042+00:00", "trade", 13.5, 98.0]
["2026-09-24T15:03:30.369072+00:00", "trade", 13.5, 2.0]
["2026-09-24T15:03:30.369119+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:03:30.369134+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:03:30.369164+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:03:30.369189+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:03:30.369670+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:03:30.370079+00:00", "trade", 13.51, 155.0]
["2026-09-24T15:03:30.370109+00:00", "trade", 13.5, 15.0]
["2026-09-24T15:03:30.370111+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:03:30.370467+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:03:30.371926+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:03:31.760547+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:03:31.760592+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:03:31.763439+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:03:34.762937+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:03:34.763057+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:03:34.763283+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:03:34.763423+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:03:34.763513+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:03:34.802611+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:03:34.802677+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:03:34.802977+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:03:34.803293+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:03:34.803333+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:03:34.804496+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:03:37.461698+00:00", "trade", 13.5, 2.0]
["2026-09-24T15:03:37.461698+00:00", "trade", 13.51, 88.0]
["2026-09-24T15:03:37.461699+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:03:37.461749+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:03:37.461779+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:03:37.462085+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:03:37.462125+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:03:37.462175+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:03:37.462267+00:00", "trade", 13.495, 3.0]
["2026-09-24T15:03:37.462658+00:00", "trade", 13.5, 3.0]
["2026-09-24T15:03:37.462751+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:03:37.462796+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:03:37.463197+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:03:37.466721+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:03:37.467242+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:03:37.467673+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:03:37.467673+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:03:37.519015+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:03:37.668708+00:00", "trade", 13.5064, 1.0]
["2026-09-24T15:03:39.989283+00:00", "trade", 13.5, 8.0]
["2026-09-24T15:03:40.093292+00:00", "trade", 13.5, 40.0]
["2026-09-24T15:03:40.541140+00:00", "trade", 13.5, 39.0]
["2026-09-24T15:03:41.021796+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:03:41.022318+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:03:41.022398+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:03:41.022458+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:03:41.022543+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:03:41.022759+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:03:41.023155+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:03:41.026076+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:03:41.040000+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:03:41.040441+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:03:41.857416+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:03:45.097557+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:03:45.098359+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:03:48.424695+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:03:48.424770+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:03:48.424785+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:03:48.425677+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:03:48.425963+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:03:48.425983+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:03:48.426048+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:03:48.426559+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:03:48.426840+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:03:48.426895+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:03:48.427351+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:03:48.427441+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:03:48.427482+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:03:48.427482+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:03:48.427642+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:03:48.428093+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:03:48.428163+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:03:48.428203+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:03:48.428364+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:03:48.428866+00:00", "trade", 13.5, 100.0]
["2026-09-24T15:03:48.428917+00:00", "trade", 13.5, 100.0]
["2026-09-24T15:03:48.428971+00:00", "trade", 13.5, 100.0]
["2026-09-24T15:03:48.469983+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:03:48.470258+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:03:48.470574+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:03:48.470619+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:03:48.470619+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:03:48.471055+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:03:48.471055+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:03:48.471817+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:03:51.334571+00:00", "trade", 13.495, 100.0]
["2026-09-24T15:03:55.680935+00:00", "trade", 13.495, 5.0]
["2026-09-24T15:03:56.768505+00:00", "trade", 13.495, 2.0]
["2026-09-24T15:03:57.879095+00:00", "trade", 13.4964, 1.0]
["2026-09-24T15:03:59.995774+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:04:01.209390+00:00", "trade", 13.4991, 1.0]
["2026-09-24T15:04:02.064546+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:04:07.670706+00:00", "trade", 13.4989, 2.0]
["2026-09-24T15:04:11.481536+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:04:13.508658+00:00", "trade", 13.4628, 38.0]
["2026-09-24T15:04:13.718915+00:00", "trade", 13.5, 26.0]
["2026-09-24T15:04:13.878208+00:00", "trade", 13.495, 1.0]
["2026-09-24T15:04:22.679112+00:00", "trade", 13.51, 2.0]
["2026-09-24T15:04:23.019289+00:00", "trade", 13.51, 191.0]
["2026-09-24T15:04:23.019289+00:00", "trade", 13.51, 200.0]
["2026-09-24T15:04:23.019291+00:00", "quote", 13.48, 13.51]
["2026-09-24T15:04:23.019292+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:04:23.019296+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:23.019301+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:04:23.019322+00:00", "trade", 13.51, 90.0]
["2026-09-24T15:04:23.019373+00:00", "trade", 13.51, 41.0]
["2026-09-24T15:04:23.019376+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:04:23.019376+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:04:23.019380+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:04:23.019380+00:00", "trade", 13.51, 14.0]
["2026-09-24T15:04:23.019385+00:00", "trade", 13.51, 1.0]
["2026-09-24T15:04:23.019385+00:00", "trade", 13.51, 10.0]
["2026-09-24T15:04:23.019385+00:00", "trade", 13.51, 22.0]
["2026-09-24T15:04:23.019401+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:04:23.019406+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:04:23.019421+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:04:23.019431+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:23.019431+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:04:23.019445+00:00", "trade", 13.51, 80.0]
["2026-09-24T15:04:23.019752+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:23.020068+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:23.023060+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:23.047177+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:23.564659+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:23.564714+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:04:23.565446+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:04:23.565647+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:04:23.565692+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:04:23.565692+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:04:23.565902+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:04:24.546487+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:04:26.203051+00:00", "trade", 13.4974, 1.0]
["2026-09-24T15:04:27.479201+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:04:27.482439+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:04:27.845243+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:04:27.845744+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:04:27.846215+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:04:27.847172+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:04:29.995799+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:04:31.373786+00:00", "trade", 13.51, 1.0]
["2026-09-24T15:04:35.521547+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:04:35.522745+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:04:35.810010+00:00", "trade", 13.51, 20.0]
["2026-09-24T15:04:35.810866+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:04:36.535276+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:04:36.535798+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:04:36.536239+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:04:37.672706+00:00", "trade", 13.5097, 4.0]
["2026-09-24T15:04:37.956701+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:04:37.957142+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:04:38.360473+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:04:38.769327+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:04:39.689434+00:00", "trade", 13.52, 144.0]
["2026-09-24T15:04:39.690505+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:04:42.419110+00:00", "trade", 13.52, 90.0]
["2026-09-24T15:04:42.419113+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:04:42.419554+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:04:42.419830+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:04:42.420050+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:04:42.420230+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:04:42.420311+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:04:42.420597+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:04:43.031296+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:04:43.528660+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:04:43.529151+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:04:43.529191+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:04:46.273911+00:00", "trade", 13.4987, 100.0]
["2026-09-24T15:04:47.496773+00:00", "trade", 13.51, 1.0]
["2026-09-24T15:04:50.689257+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:04:50.970652+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:04:53.107029+00:00", "trade", 13.52, 10.0]
["2026-09-24T15:04:53.107054+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:04:53.107545+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:04:53.124761+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:04:53.824562+00:00", "trade", 13.52, 11.0]
["2026-09-24T15:04:53.825019+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:04:54.813605+00:00", "trade", 13.52, 20.0]
["2026-09-24T15:04:55.068597+00:00", "trade", 13.52, 10.0]
["2026-09-24T15:04:55.068610+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:04:55.068612+00:00", "trade", 13.52, 100.0]
["2026-09-24T15:04:55.068612+00:00", "trade", 13.52, 10.0]
["2026-09-24T15:04:55.068633+00:00", "trade", 13.52, 100.0]
["2026-09-24T15:04:55.068645+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:04:55.068665+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:04:55.068670+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:04:55.068675+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:04:55.068690+00:00", "trade", 13.52, 14.0]
["2026-09-24T15:04:55.068708+00:00", "trade", 13.52, 60.0]
["2026-09-24T15:04:55.068751+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:04:55.068931+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:04:55.069142+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:04:55.072730+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:04:55.072785+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:04:55.076304+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:04:55.077775+00:00", "trade", 13.52, 5.0]
["2026-09-24T15:04:55.083631+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:04:55.269930+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:04:55.270140+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:04:55.311774+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:04:55.311829+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:04:55.312326+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:04:55.312606+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:04:55.313268+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:04:55.352617+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:04:55.388126+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:04:55.388567+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:04:55.660490+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:04:55.829568+00:00", "trade", 13.4986, 1.0]
["2026-09-24T15:04:56.724960+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:04:57.023806+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:04:57.144178+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:04:57.664617+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:04:59.995824+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:05:00.873699+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:05:00.873749+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:00.874080+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:05:00.874140+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:05:00.874265+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:05:00.874265+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:05:00.874265+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:05:00.874311+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:05:00.874701+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:05:00.874736+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:05:00.978293+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:05:01.008510+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:05:01.548210+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:05:01.584597+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:05:01.939657+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:01.939993+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:05:01.940048+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:05:01.940815+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:05:02.045740+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:05:02.123560+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:05:03.039662+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:03.039664+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:05:03.039777+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:03.040714+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:03.040850+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:05:03.041130+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:05:03.041171+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:05:03.041176+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:05:03.041176+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:05:03.041216+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:05:03.041251+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:03.041491+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:05:03.041692+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:03.041727+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:03.041967+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:03.042223+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:03.042253+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:03.042313+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:03.042313+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:03.042694+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:03.042719+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:03.042719+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:03.042734+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:03.043155+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:03.043215+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:03.043697+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:03.043697+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:03.044078+00:00", "trade", 13.51, 88.0]
["2026-09-24T15:05:03.044123+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:03.044123+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:03.044133+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:03.044173+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:03.044596+00:00", "trade", 13.51, 2.0]
["2026-09-24T15:05:03.044639+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:03.044639+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:03.045135+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:03.045135+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:03.045651+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:03.045776+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:03.046177+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:03.046253+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:03.046614+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:03.046649+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:03.046694+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:03.046734+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:03.047095+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:03.047135+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:03.047175+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:03.047175+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:03.047656+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:03.047656+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:03.048092+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:03.048092+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:03.048117+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:03.048117+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:03.048568+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:03.048568+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:03.049054+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:03.049054+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:03.049495+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:03.049520+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:03.049520+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:03.049561+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:03.049786+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:03.049977+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:03.050007+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:03.050037+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:03.050057+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:03.050458+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:05:03.050478+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:05:03.050543+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:03.050568+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:05:03.050618+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:05:03.050934+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:05:03.050934+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:03.051014+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:03.051019+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:03.051019+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:03.051455+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:03.442787+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:05.040352+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:05:05.939589+00:00", "trade", 13.51, 28.0]
["2026-09-24T15:05:07.114165+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:07.387164+00:00", "trade", 13.51, 4.0]
["2026-09-24T15:05:07.411595+00:00", "trade", 13.4988, 95.0]
["2026-09-24T15:05:07.674712+00:00", "trade", 13.5164, 4.0]
["2026-09-24T15:05:09.470447+00:00", "trade", 13.4658, 100.0]
["2026-09-24T15:05:20.268576+00:00", "trade", 13.5089, 1.0]
["2026-09-24T15:05:21.007980+00:00", "trade", 13.51, 13.0]
["2026-09-24T15:05:29.995848+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:32.048528+00:00", "trade", 13.51, 1.0]
["2026-09-24T15:05:32.890921+00:00", "trade", 13.466, 100.0]
["2026-09-24T15:05:33.520079+00:00", "trade", 13.5008, 1.0]
["2026-09-24T15:05:36.103522+00:00", "trade", 13.51, 14.0]
["2026-09-24T15:05:36.557862+00:00", "trade", 13.51, 39.0]
["2026-09-24T15:05:38.921635+00:00", "trade", 13.4989, 17.0]
["2026-09-24T15:05:41.110767+00:00", "trade", 13.5009, 1.0]
["2026-09-24T15:05:42.049197+00:00", "trade", 13.51, 5.0]
["2026-09-24T15:05:44.792762+00:00", "trade", 13.5001, 510.0]
["2026-09-24T15:05:44.794016+00:00", "trade", 13.5013, 2.0]
["2026-09-24T15:05:44.801441+00:00", "trade", 13.51, 510.0]
["2026-09-24T15:05:46.597041+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:05:46.598446+00:00", "trade", 13.52, 180.0]
["2026-09-24T15:05:46.598474+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:05:46.598534+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:05:46.598716+00:00", "trade", 13.505, 13.0]
["2026-09-24T15:05:46.599005+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:46.599111+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:46.599211+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:46.604007+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:46.604007+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:46.604032+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:46.604133+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:46.604148+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:46.604173+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:46.605426+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:46.605476+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:46.606493+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:46.607596+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:46.608252+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:46.608333+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:46.608373+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:46.608413+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:46.608759+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:46.608799+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:46.608854+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:46.609114+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:46.609129+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:46.609455+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:46.609485+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:46.609541+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:46.609556+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:46.609671+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:46.609771+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:46.609921+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:46.609931+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:46.609956+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:46.610002+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:46.610397+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:46.610413+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:46.610453+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:46.610473+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:46.610839+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:46.610894+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:46.610904+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:46.610969+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:46.610969+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:46.611320+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:46.611375+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:46.611395+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:46.611455+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:46.611495+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:46.611495+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:46.611876+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:46.611881+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:46.611936+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:46.611936+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:46.611951+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:46.612006+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:46.612362+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:46.612362+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:46.612417+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:46.612437+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:46.612482+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:46.612487+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:46.612828+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:46.612853+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:46.612878+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:46.612894+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:46.612954+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:46.612959+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:46.613334+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:48.982023+00:00", "trade", 13.5014, 1.0]
["2026-09-24T15:05:48.986537+00:00", "trade", 13.5014, 1.0]
["2026-09-24T15:05:48.988987+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:48.993979+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:05:52.206187+00:00", "trade", 13.51, 13.0]
["2026-09-24T15:05:58.010522+00:00", "trade", 13.51, 2.0]
["2026-09-24T15:05:58.015132+00:00", "trade", 13.51, 1.0]
["2026-09-24T15:05:59.995863+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:06:01.530111+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:06:10.245009+00:00", "trade", 13.51, 13.0]
["2026-09-24T15:06:10.246065+00:00", "trade", 13.5, 18.0]
["2026-09-24T15:06:10.386967+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:06:10.387704+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:06:10.388225+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:06:10.388341+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:06:10.389102+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:06:10.664968+00:00", "trade", 13.51, 150.0]
["2026-09-24T15:06:10.969491+00:00", "trade", 13.4996, 100.0]
["2026-09-24T15:06:13.582612+00:00", "trade", 13.5016, 100.0]
["2026-09-24T15:06:14.795704+00:00", "trade", 13.5117, 4.0]
["2026-09-24T15:06:18.265949+00:00", "trade", 13.52, 20.0]
["2026-09-24T15:06:18.268392+00:00", "trade", 13.52, 1600.0]
["2026-09-24T15:06:18.268394+00:00", "trade", 13.52, 100.0]
["2026-09-24T15:06:18.268395+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:18.268395+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:18.268397+00:00", "trade", 13.52, 100.0]
["2026-09-24T15:06:18.268397+00:00", "trade", 13.52, 1.0]
["2026-09-24T15:06:18.268405+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:18.268418+00:00", "trade", 13.52, 44.0]
["2026-09-24T15:06:18.268424+00:00", "trade", 13.52, 100.0]
["2026-09-24T15:06:18.268440+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:18.268451+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:18.268460+00:00", "trade", 13.52, 37.0]
["2026-09-24T15:06:18.268460+00:00", "trade", 13.52, 5.0]
["2026-09-24T15:06:18.268461+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:18.268463+00:00", "trade", 13.52, 100.0]
["2026-09-24T15:06:18.268465+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:18.268491+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:18.268496+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:18.268511+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:18.268536+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:18.268696+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:06:18.268766+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:06:18.268796+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:06:18.269608+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:06:18.269663+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:06:18.269703+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:06:18.269904+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:06:18.270305+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:06:18.270746+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:06:18.272199+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:06:18.273107+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:06:18.273608+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:06:18.273683+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:06:18.274015+00:00", "trade", 13.52, 100.0]
["2026-09-24T15:06:18.274069+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:06:18.274104+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:06:18.274144+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:06:18.274184+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:06:18.274620+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:06:18.275187+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:06:18.275768+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:06:18.276239+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:06:18.276384+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:06:18.276730+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:06:18.276765+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:06:18.276825+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:06:18.276861+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:06:18.277221+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:06:18.280435+00:00", "trade", 13.53, 100.0]
["2026-09-24T15:06:18.280492+00:00", "trade", 13.53, 49.0]
["2026-09-24T15:06:18.280606+00:00", "trade", 13.53, 50.0]
["2026-09-24T15:06:18.280636+00:00", "trade", 13.53, 20.0]
["2026-09-24T15:06:18.280901+00:00", "trade", 13.53, 100.0]
["2026-09-24T15:06:18.309701+00:00", "trade", 13.52, 242.0]
["2026-09-24T15:06:18.310741+00:00", "trade", 13.52, 58.0]
["2026-09-24T15:06:18.317745+00:00", "trade", 13.52, 5.0]
["2026-09-24T15:06:18.320226+00:00", "trade", 13.52, 90.0]
["2026-09-24T15:06:18.763905+00:00", "trade", 13.53, 6.0]
["2026-09-24T15:06:18.763908+00:00", "trade", 13.53, 12.0]
["2026-09-24T15:06:18.763908+00:00", "trade", 13.53, 5.0]
["2026-09-24T15:06:18.763929+00:00", "trade", 13.53, 6.0]
["2026-09-24T15:06:18.763936+00:00", "trade", 13.53, 100.0]
["2026-09-24T15:06:18.763936+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:06:18.763941+00:00", "trade", 13.53, 100.0]
["2026-09-24T15:06:18.763941+00:00", "trade", 13.53, 100.0]
["2026-09-24T15:06:18.763944+00:00", "trade", 13.53, 3.0]
["2026-09-24T15:06:18.763944+00:00", "trade", 13.53, 20.0]
["2026-09-24T15:06:18.763947+00:00", "trade", 13.53, 21.0]
["2026-09-24T15:06:18.763966+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:06:18.763978+00:00", "trade", 13.53, 6.0]
["2026-09-24T15:06:18.763981+00:00", "trade", 13.53, 4.0]
["2026-09-24T15:06:18.763986+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:06:18.764021+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:06:18.764101+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:06:18.764116+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:06:18.764176+00:00", "trade", 13.53, 100.0]
["2026-09-24T15:06:18.764179+00:00", "trade", 13.53, 5.0]
["2026-09-24T15:06:18.764182+00:00", "trade", 13.53, 34.0]
["2026-09-24T15:06:18.764206+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:06:18.764206+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:06:18.764211+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:06:18.764211+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:06:18.764226+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:06:18.764226+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:06:18.764231+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:06:18.764246+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:06:18.764276+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:06:18.764447+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:06:18.764452+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:06:18.764517+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:06:18.764525+00:00", "trade", 13.53, 100.0]
["2026-09-24T15:06:18.764527+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:18.764528+00:00", "trade", 13.53, 5.0]
["2026-09-24T15:06:18.764542+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:18.764557+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:06:18.764582+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:06:18.764666+00:00", "trade", 13.53, 1.0]
["2026-09-24T15:06:18.764753+00:00", "trade", 13.53, 60.0]
["2026-09-24T15:06:18.764938+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:06:18.764938+00:00", "quote", 13.53, 13.53]
["2026-09-24T15:06:18.765063+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:06:18.765103+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:06:18.765384+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:06:18.765464+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:06:18.765544+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:06:18.765664+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:06:18.765785+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:06:18.765825+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:06:18.765825+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:06:18.765905+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:06:18.765970+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:06:18.765970+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:06:18.771997+00:00", "trade", 13.53, 500.0]
["2026-09-24T15:06:18.774947+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:18.775182+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:18.775513+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:18.775834+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:18.775934+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:18.811549+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:19.773096+00:00", "trade", 13.52, 38.0]
["2026-09-24T15:06:20.862849+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:20.863665+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:20.866572+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:20.867389+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:20.947597+00:00", "trade", 13.53, 100.0]
["2026-09-24T15:06:22.010560+00:00", "trade", 13.53, 148.0]
["2026-09-24T15:06:22.272886+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:22.273488+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:22.274004+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:22.274244+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:22.274405+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:23.574095+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:23.574115+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:23.574391+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:23.574576+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:23.574601+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:23.575348+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:23.610562+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:23.610807+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:23.611800+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:23.646533+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:23.646778+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:23.647770+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:23.688447+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:23.688703+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:23.689745+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:23.765772+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:23.765987+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:23.767009+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:23.827032+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:23.827258+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:23.828265+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:23.877287+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:23.877508+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:23.878330+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:23.930504+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:23.930734+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:23.931742+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:23.963833+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:23.964069+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:23.965076+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:23.997168+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:23.997383+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:23.998405+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:24.036261+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:24.036451+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:24.037458+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:24.119764+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:24.119995+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:24.214911+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:24.215197+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:24.215412+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:24.289073+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:24.289343+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:24.289569+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:24.422190+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:24.422505+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:24.422701+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:24.477752+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:24.478003+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:24.478434+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:24.521907+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:24.522178+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:24.522514+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:24.667514+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:24.667784+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:24.668020+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:24.792070+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:24.792381+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:24.792582+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:24.793584+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:24.865686+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:24.865911+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:24.866889+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:24.916181+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:24.916376+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:24.917344+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:24.962882+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:24.963093+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:24.964080+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:25.089323+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:25.089539+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:25.139833+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:25.140109+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:25.140345+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:25.141337+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:25.199636+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:25.199866+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:25.315356+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:25.315632+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:25.315863+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:25.316835+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:25.386696+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:25.386922+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:25.488654+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:25.488930+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:25.489150+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:25.490133+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:25.525091+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:25.525442+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:25.526384+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:25.571356+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:25.571582+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:25.572559+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:25.607327+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:25.607537+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:25.608489+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:25.659426+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:25.659646+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:25.660629+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:25.695817+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:25.696068+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:25.697040+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:25.728490+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:25.728716+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:25.729488+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:25.766275+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:25.766521+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:25.767503+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:25.822359+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:25.822569+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:25.823562+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:25.858690+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:25.858931+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:25.859893+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:25.962046+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:25.962257+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:25.963239+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:25.993336+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:25.993551+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:26.077972+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:26.078293+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:26.078629+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:26.082944+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:26.204880+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:26.205105+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:26.205566+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:26.206524+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:26.206985+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:26.248534+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:26.248799+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:26.249035+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:26.282359+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:26.282610+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:26.282850+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:26.386663+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:26.386923+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:26.387169+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:26.437849+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:26.438120+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:26.438877+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:26.541371+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:26.541672+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:26.541882+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:26.542864+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:26.723850+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:26.724086+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:26.725053+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:26.779628+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:26.779849+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:26.780831+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:26.813639+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:26.813855+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:26.814822+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:26.867538+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:26.867768+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:26.868740+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:26.909633+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:26.909858+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:26.910811+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:26.958650+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:26.960068+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:28.779160+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:28.779200+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:28.780082+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:28.780162+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:28.780162+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:28.780237+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:28.781601+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:29.173048+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:29.995877+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:31.384966+00:00", "trade", 13.5194, 1.0]
["2026-09-24T15:06:32.083860+00:00", "trade", 13.5066, 1.0]
["2026-09-24T15:06:32.084957+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:32.194708+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:32.195149+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:34.788675+00:00", "trade", 13.53, 2.0]
["2026-09-24T15:06:37.026269+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:37.026740+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:37.425931+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:39.215512+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:44.797701+00:00", "trade", 13.524, 18.0]
["2026-09-24T15:06:45.082079+00:00", "trade", 13.54, 4.0]
["2026-09-24T15:06:45.082097+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:45.082579+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:48.105587+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:48.157095+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:48.157381+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:48.157526+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:48.190189+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:48.190469+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:48.190830+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:48.190961+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:48.234564+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:48.234840+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:48.235682+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:48.269412+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:48.269663+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:48.314801+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:48.315071+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:48.315302+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:48.465134+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:48.465394+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:48.465650+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:48.617657+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:48.617957+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:48.618173+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:48.671540+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:48.671826+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:48.672046+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:48.786664+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:48.786945+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:48.787175+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:48.828855+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:48.829115+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:48.829356+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:48.902129+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:48.902420+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:48.902625+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:48.990194+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:48.990490+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:48.990710+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:49.075332+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:49.075597+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:49.075848+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:49.115838+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:49.116094+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:49.116349+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:49.150506+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:49.150781+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:49.151623+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:49.301029+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:49.301260+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:49.342448+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:49.342723+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:49.342944+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:49.376614+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:49.376895+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:49.377697+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:49.472247+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:49.472482+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:49.505025+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:49.505295+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:49.505521+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:49.541206+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:49.541467+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:49.541707+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:49.577693+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:49.577999+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:49.578199+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:06:49.612285+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:49.769525+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:52.827456+00:00", "trade", 13.535, 2.0]
["2026-09-24T15:06:52.948339+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:53.888532+00:00", "trade", 13.4929, 100.0]
["2026-09-24T15:06:54.056879+00:00", "trade", 13.4936, 100.0]
["2026-09-24T15:06:54.318385+00:00", "trade", 13.5157, 31.0]
["2026-09-24T15:06:56.104293+00:00", "trade", 13.54, 1.0]
["2026-09-24T15:06:56.104305+00:00", "trade", 13.54, 41.0]
["2026-09-24T15:06:56.104305+00:00", "trade", 13.54, 2.0]
["2026-09-24T15:06:56.104350+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:06:56.104385+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:06:56.104385+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:06:56.104390+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:06:56.104390+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:06:56.104420+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:06:56.104460+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:06:56.104473+00:00", "trade", 13.54, 100.0]
["2026-09-24T15:06:56.104476+00:00", "trade", 13.54, 9.0]
["2026-09-24T15:06:56.104546+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:06:56.104871+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:06:56.105092+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:06:56.105291+00:00", "trade", 13.54, 3.0]
["2026-09-24T15:06:56.105330+00:00", "trade", 13.54, 2.0]
["2026-09-24T15:06:56.105477+00:00", "trade", 13.54, 120.0]
["2026-09-24T15:06:56.105538+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:06:56.105723+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:06:56.105834+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:06:56.108515+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:06:56.109322+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:06:56.115161+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:06:56.140867+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:06:56.141173+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:06:56.141453+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:06:56.141453+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:06:56.142135+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:06:56.142135+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:06:56.181799+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:06:56.227264+00:00", "trade", 13.55, 10.0]
["2026-09-24T15:06:56.332513+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:06:57.836199+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:57.836645+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:57.836841+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:06:57.836901+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:06:57.836986+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:06:57.837156+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:06:57.837161+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:57.837688+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:06:57.837698+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:06:57.837703+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:06:57.837723+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:06:57.837728+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:06:57.837763+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:06:57.837853+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:06:57.837863+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:06:57.838725+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:06:57.838730+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:06:57.853144+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:06:57.853811+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:06:57.906526+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:06:57.907083+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:06:59.779051+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:06:59.779386+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:59.779837+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:59.780058+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:06:59.780113+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:06:59.780113+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:06:59.780354+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:59.780735+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:06:59.780780+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:06:59.780835+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:06:59.780845+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:59.780910+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:06:59.781150+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:59.781316+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:59.781316+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:06:59.781792+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:06:59.781792+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:06:59.781797+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:06:59.782063+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:59.782298+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:06:59.782303+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:59.782739+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:06:59.783075+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:59.783195+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:06:59.783271+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:06:59.783271+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:06:59.783556+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:06:59.783717+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:06:59.783797+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:06:59.783797+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:06:59.783892+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:06:59.783937+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:06:59.784022+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:06:59.784138+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:06:59.804727+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:06:59.805123+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:06:59.817457+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:06:59.995917+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:00.176191+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:00.176286+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:00.177284+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:00.456494+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:07:00.456809+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:07:00.456975+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:07:00.456980+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:07:00.457015+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:00.457095+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:07:00.457095+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:07:00.457401+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:07:00.457491+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:00.457521+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:00.457531+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:07:00.457937+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:07:00.457972+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:00.458012+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:00.458057+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:00.458138+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:00.458173+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:00.458173+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:00.458178+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:00.458213+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:00.458218+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:00.458298+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:00.458509+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:00.458524+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:00.458534+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:00.458950+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:00.459356+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:00.459361+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:00.459371+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:00.459376+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:00.459526+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:00.459842+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:00.528811+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:00.934452+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:00.934537+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:01.224550+00:00", "trade", 13.5071, 1.0]
["2026-09-24T15:07:03.791916+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:07:03.791916+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:07:03.792137+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:07:03.792418+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:07:03.792458+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:07:03.792498+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:07:04.752053+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:04.752574+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:04.752594+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:04.752594+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:04.753045+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:07.796547+00:00", "trade", 13.5244, 2.0]
["2026-09-24T15:07:08.185489+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:07:08.185970+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:07:08.185970+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:07:08.185970+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:07:08.186005+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:07:08.186446+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:07:08.186487+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.186988+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.187008+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.187529+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.187529+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.187995+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.188050+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.188486+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.188526+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.188967+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.189008+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.189449+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.189489+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.189930+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.189970+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.190411+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.190451+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.190927+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.190967+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.191408+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.191448+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.191879+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.191929+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.192411+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.192411+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.192887+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.192887+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.193328+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.193363+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.193829+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.193889+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.194330+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.194370+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.194811+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.194851+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.195293+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.195323+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.195809+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.195839+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.196250+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.196290+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.196771+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.196806+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.197252+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.197292+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.197733+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.197748+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.198204+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.198250+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.198691+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.198731+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.199172+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.199252+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.199653+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.199693+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.200129+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.200164+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.200655+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.200690+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.201131+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.201172+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.201613+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.201653+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.202134+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.202174+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.202615+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.202645+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.203051+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.203131+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.203567+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.203612+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.204053+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.204134+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.204535+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.204575+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.205016+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.205096+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.205492+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.205577+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.206013+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:08.206018+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:09.000876+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:10.209799+00:00", "trade", 13.54, 1.0]
["2026-09-24T15:07:14.155390+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:14.172645+00:00", "trade", 13.5208, 53.0]
["2026-09-24T15:07:14.172681+00:00", "trade", 13.5208, 38.0]
["2026-09-24T15:07:14.795762+00:00", "trade", 13.5209, 19.0]
["2026-09-24T15:07:14.799698+00:00", "trade", 13.5403, 1.0]
["2026-09-24T15:07:15.503907+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:07:15.504789+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:07:15.505109+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:15.505295+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:07:15.505315+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:07:15.505355+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:15.505676+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:07:15.509189+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:15.509229+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:15.509254+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:15.509685+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:15.510282+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:15.510452+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:15.515950+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:15.640407+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:19.010131+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:20.119132+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:20.235589+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:25.533651+00:00", "trade", 13.495, 100.0]
["2026-09-24T15:07:25.534688+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:25.534728+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:25.535169+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:25.535169+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:26.553975+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:26.787652+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:27.929760+00:00", "trade", 13.54, 3.0]
["2026-09-24T15:07:29.995942+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:30.535769+00:00", "trade", 13.495, 100.0]
["2026-09-24T15:07:30.536835+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:31.578719+00:00", "trade", 13.5136, 1.0]
["2026-09-24T15:07:35.010087+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:37.676306+00:00", "trade", 13.54, 29.0]
["2026-09-24T15:07:40.496070+00:00", "trade", 13.55, 11.0]
["2026-09-24T15:07:40.496091+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:40.496602+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:40.496863+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:40.497103+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:40.497575+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:40.498151+00:00", "trade", 13.55, 26.0]
["2026-09-24T15:07:41.316179+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:42.389174+00:00", "trade", 13.4952, 100.0]
["2026-09-24T15:07:42.585115+00:00", "trade", 13.5326, 50.0]
["2026-09-24T15:07:43.236348+00:00", "trade", 13.54, 100.0]
["2026-09-24T15:07:43.236421+00:00", "trade", 13.54, 300.0]
["2026-09-24T15:07:43.237247+00:00", "trade", 13.54, 100.0]
["2026-09-24T15:07:43.237740+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:43.239945+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:43.240291+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:43.241028+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:43.241278+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:43.244316+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:43.244606+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:07:43.245463+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:07:43.245523+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:43.249182+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:43.249202+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:43.249919+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:43.249964+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:43.251042+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:43.251072+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:43.251678+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:43.251713+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:43.252605+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:43.253643+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:43.253668+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:43.254024+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:43.254485+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:43.254765+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:43.298124+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:44.267773+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:44.409540+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:44.410212+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:44.460562+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:44.801702+00:00", "trade", 13.54, 2.0]
["2026-09-24T15:07:44.815296+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:44.851232+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:45.614342+00:00", "trade", 13.54, 20.0]
["2026-09-24T15:07:46.128939+00:00", "trade", 13.54, 2.0]
["2026-09-24T15:07:47.439521+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:47.440202+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:47.482628+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:48.148200+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:07:48.148564+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:07:48.148690+00:00", "trade", 13.54, 100.0]
["2026-09-24T15:07:48.148940+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:07:48.148946+00:00", "trade", 13.55, 45.0]
["2026-09-24T15:07:48.148964+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:07:48.148994+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:07:48.149000+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:48.149021+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:48.149025+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:48.149025+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:48.149030+00:00", "trade", 13.55, 3.0]
["2026-09-24T15:07:48.149030+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:48.149030+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:48.149035+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:07:48.149039+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:07:48.149042+00:00", "trade", 13.55, 24.0]
["2026-09-24T15:07:48.149047+00:00", "trade", 13.55, 14.0]
["2026-09-24T15:07:48.149047+00:00", "trade", 13.55, 9.0]
["2026-09-24T15:07:48.149050+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:07:48.149051+00:00", "trade", 13.55, 9.0]
["2026-09-24T15:07:48.149051+00:00", "trade", 13.55, 10.0]
["2026-09-24T15:07:48.149070+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:07:48.149070+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:07:48.149072+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:07:48.149076+00:00", "trade", 13.55, 76.0]
["2026-09-24T15:07:48.149076+00:00", "trade", 13.55, 24.0]
["2026-09-24T15:07:48.149080+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:07:48.149090+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:07:48.149095+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:07:48.149100+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:07:48.149102+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:07:48.149115+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:07:48.149120+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:07:48.149120+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:07:48.149161+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:07:48.149166+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:07:48.149256+00:00", "quote", 13.55, 13.55]
["2026-09-24T15:07:48.149289+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:07:48.149291+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:07:48.149304+00:00", "trade", 13.55, 88.0]
["2026-09-24T15:07:48.149313+00:00", "trade", 13.55, 12.0]
["2026-09-24T15:07:48.149319+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:07:48.149343+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:07:48.149356+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:07:48.149677+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:07:48.150088+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:07:48.150138+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:07:48.150148+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:07:48.150429+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:07:48.150464+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:07:48.150714+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:07:48.150834+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:07:48.151316+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:07:48.153536+00:00", "quote", 13.54, 13.56]
["2026-09-24T15:07:48.154197+00:00", "quote", 13.54, 13.56]
["2026-09-24T15:07:48.154638+00:00", "quote", 13.54, 13.56]
["2026-09-24T15:07:48.158082+00:00", "quote", 13.54, 13.56]
["2026-09-24T15:07:48.158082+00:00", "quote", 13.54, 13.56]
["2026-09-24T15:07:48.159590+00:00", "quote", 13.54, 13.56]
["2026-09-24T15:07:48.160122+00:00", "quote", 13.54, 13.56]
["2026-09-24T15:07:48.167785+00:00", "quote", 13.54, 13.56]
["2026-09-24T15:07:48.167879+00:00", "trade", 13.56, 39.0]
["2026-09-24T15:07:48.167879+00:00", "trade", 13.56, 3.0]
["2026-09-24T15:07:48.168336+00:00", "quote", 13.54, 13.56]
["2026-09-24T15:07:48.183478+00:00", "quote", 13.54, 13.56]
["2026-09-24T15:07:48.188063+00:00", "quote", 13.54, 13.56]
["2026-09-24T15:07:48.203700+00:00", "trade", 13.55, 5.0]
["2026-09-24T15:07:48.258501+00:00", "quote", 13.54, 13.56]
["2026-09-24T15:07:48.823642+00:00", "quote", 13.54, 13.57]
["2026-09-24T15:07:48.843424+00:00", "quote", 13.54, 13.57]
["2026-09-24T15:07:48.918467+00:00", "quote", 13.54, 13.57]
["2026-09-24T15:07:48.941773+00:00", "quote", 13.54, 13.56]
["2026-09-24T15:07:48.942269+00:00", "quote", 13.54, 13.56]
["2026-09-24T15:07:48.942535+00:00", "quote", 13.54, 13.56]
["2026-09-24T15:07:49.001405+00:00", "quote", 13.54, 13.56]
["2026-09-24T15:07:49.001716+00:00", "quote", 13.54, 13.57]
["2026-09-24T15:07:49.002177+00:00", "quote", 13.54, 13.57]
["2026-09-24T15:07:49.002192+00:00", "quote", 13.54, 13.57]
["2026-09-24T15:07:49.002477+00:00", "quote", 13.54, 13.56]
["2026-09-24T15:07:49.071777+00:00", "quote", 13.54, 13.57]
["2026-09-24T15:07:49.072259+00:00", "quote", 13.54, 13.57]
["2026-09-24T15:07:49.072294+00:00", "quote", 13.54, 13.57]
["2026-09-24T15:07:49.072539+00:00", "quote", 13.54, 13.56]
["2026-09-24T15:07:49.191601+00:00", "trade", 13.56, 5.0]
["2026-09-24T15:07:49.191653+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:07:49.191658+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:07:49.191708+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:07:49.191871+00:00", "trade", 13.56, 6.0]
["2026-09-24T15:07:49.191871+00:00", "trade", 13.56, 5.0]
["2026-09-24T15:07:49.191874+00:00", "trade", 13.56, 19.0]
["2026-09-24T15:07:49.191887+00:00", "trade", 13.56, 6.0]
["2026-09-24T15:07:49.191919+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:07:49.191924+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:07:49.192179+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:07:49.192204+00:00", "quote", 13.55, 13.57]
["2026-09-24T15:07:49.192415+00:00", "quote", 13.55, 13.57]
["2026-09-24T15:07:49.192480+00:00", "quote", 13.55, 13.57]
["2026-09-24T15:07:49.192871+00:00", "quote", 13.55, 13.57]
["2026-09-24T15:07:49.192976+00:00", "quote", 13.55, 13.57]
["2026-09-24T15:07:49.193016+00:00", "quote", 13.55, 13.57]
["2026-09-24T15:07:49.193136+00:00", "quote", 13.55, 13.57]
["2026-09-24T15:07:49.193192+00:00", "quote", 13.55, 13.57]
["2026-09-24T15:07:49.193838+00:00", "quote", 13.55, 13.57]
["2026-09-24T15:07:49.197853+00:00", "quote", 13.55, 13.57]
["2026-09-24T15:07:49.198835+00:00", "quote", 13.55, 13.57]
["2026-09-24T15:07:49.243146+00:00", "quote", 13.54, 13.57]
["2026-09-24T15:07:49.243632+00:00", "quote", 13.54, 13.57]
["2026-09-24T15:07:49.243982+00:00", "quote", 13.54, 13.57]
["2026-09-24T15:07:49.300557+00:00", "quote", 13.54, 13.57]
["2026-09-24T15:07:49.343825+00:00", "quote", 13.54, 13.57]
["2026-09-24T15:07:49.345960+00:00", "quote", 13.54, 13.57]
["2026-09-24T15:07:49.372944+00:00", "trade", 13.5233, 1.0]
["2026-09-24T15:07:49.373997+00:00", "quote", 13.54, 13.57]
["2026-09-24T15:07:49.374498+00:00", "quote", 13.54, 13.57]
["2026-09-24T15:07:49.462125+00:00", "trade", 13.4994, 200.0]
["2026-09-24T15:07:49.463200+00:00", "quote", 13.54, 13.57]
["2026-09-24T15:07:49.463490+00:00", "quote", 13.54, 13.57]
["2026-09-24T15:07:49.494698+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:07:49.494815+00:00", "quote", 13.54, 13.57]
["2026-09-24T15:07:49.596362+00:00", "quote", 13.54, 13.57]
["2026-09-24T15:07:51.202732+00:00", "quote", 13.54, 13.57]
["2026-09-24T15:07:51.256883+00:00", "trade", 13.57, 3.0]
["2026-09-24T15:07:51.256886+00:00", "trade", 13.57, 10.0]
["2026-09-24T15:07:51.256886+00:00", "trade", 13.57, 16.0]
["2026-09-24T15:07:51.256892+00:00", "trade", 13.57, 6.0]
["2026-09-24T15:07:51.256892+00:00", "trade", 13.57, 9.0]
["2026-09-24T15:07:51.256913+00:00", "trade", 13.57, 49.0]
["2026-09-24T15:07:51.256919+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:07:51.256919+00:00", "trade", 13.57, 9.0]
["2026-09-24T15:07:51.256919+00:00", "trade", 13.57, 3.0]
["2026-09-24T15:07:51.256931+00:00", "trade", 13.57, 90.0]
["2026-09-24T15:07:51.256946+00:00", "quote", 13.55, 13.57]
["2026-09-24T15:07:51.256976+00:00", "quote", 13.55, 13.57]
["2026-09-24T15:07:51.256979+00:00", "trade", 13.57, 3.0]
["2026-09-24T15:07:51.256982+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:07:51.256991+00:00", "quote", 13.55, 13.57]
["2026-09-24T15:07:51.257012+00:00", "quote", 13.55, 13.57]
["2026-09-24T15:07:51.257016+00:00", "quote", 13.55, 13.57]
["2026-09-24T15:07:51.257016+00:00", "quote", 13.55, 13.57]
["2026-09-24T15:07:51.257046+00:00", "quote", 13.55, 13.57]
["2026-09-24T15:07:51.257046+00:00", "quote", 13.55, 13.57]
["2026-09-24T15:07:51.257051+00:00", "quote", 13.55, 13.57]
["2026-09-24T15:07:51.257072+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:07:51.257247+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:07:51.257417+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:07:51.257548+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:07:51.257638+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:07:51.257883+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:07:51.258405+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:07:51.258405+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:07:51.261670+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:07:51.261673+00:00", "trade", 13.57, 49.0]
["2026-09-24T15:07:51.262469+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:07:51.262610+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:07:51.278733+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:07:53.149788+00:00", "trade", 13.58, 9.0]
["2026-09-24T15:07:53.188275+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:07:53.199612+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:07:53.399864+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:07:54.150454+00:00", "trade", 13.58, 4.0]
["2026-09-24T15:07:55.148952+00:00", "trade", 13.58, 2.0]
["2026-09-24T15:07:55.421674+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:07:56.152532+00:00", "trade", 13.58, 1.0]
["2026-09-24T15:07:58.153028+00:00", "trade", 13.58, 1.0]
["2026-09-24T15:07:58.283274+00:00", "trade", 13.58, 4.0]
["2026-09-24T15:07:58.283338+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:07:58.283359+00:00", "trade", 13.58, 9.0]
["2026-09-24T15:07:58.283388+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:07:58.283408+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:07:58.283560+00:00", "trade", 13.58, 27.0]
["2026-09-24T15:07:58.283659+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:07:58.283659+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:07:58.283769+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:07:58.283819+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:07:58.283970+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:07:58.284245+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:07:58.286266+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:07:58.287383+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:07:58.287613+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:07:58.288095+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:07:58.288531+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:07:58.385522+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:07:58.386484+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:07:58.386524+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:07:58.484953+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:07:58.485911+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:07:58.485941+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:07:58.994522+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:07:59.150662+00:00", "trade", 13.59, 1.0]
["2026-09-24T15:07:59.995967+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:08:00.146174+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:08:00.152507+00:00", "trade", 13.59, 1.0]
["2026-09-24T15:08:01.148855+00:00", "trade", 13.59, 1.0]
["2026-09-24T15:08:02.360133+00:00", "trade", 13.58, 15.0]
["2026-09-24T15:08:04.485387+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:08:05.380072+00:00", "trade", 13.58, 1.0]
["2026-09-24T15:08:05.381110+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:08:06.035799+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:08:06.697602+00:00", "trade", 13.58, 8.0]
["2026-09-24T15:08:06.697668+00:00", "trade", 13.58, 292.0]
["2026-09-24T15:08:06.698407+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:08:06.698412+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:08:06.698412+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:08:06.698412+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:08:06.698898+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:08:06.911454+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:08:09.262187+00:00", "trade", 13.58, 126.0]
["2026-09-24T15:08:09.356051+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:08:12.078369+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:08:14.803699+00:00", "trade", 13.56, 12.0]
["2026-09-24T15:08:20.601479+00:00", "trade", 13.58, 8.0]
["2026-09-24T15:08:20.916070+00:00", "trade", 13.5284, 1.0]
["2026-09-24T15:08:23.352185+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:08:23.352250+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:08:23.354761+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:08:23.355628+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:08:23.355719+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:08:23.794353+00:00", "trade", 13.5898, 1750.0]
["2026-09-24T15:08:23.795351+00:00", "trade", 13.58, 172.0]
["2026-09-24T15:08:29.995986+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:08:30.878763+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:08:30.930406+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:08:30.931183+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:08:30.932421+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:08:31.038744+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:08:33.611588+00:00", "trade", 13.58, 2420.0]
["2026-09-24T15:08:33.731523+00:00", "trade", 13.5169, 100.0]
["2026-09-24T15:08:37.192178+00:00", "trade", 13.58, 2.0]
["2026-09-24T15:08:42.222296+00:00", "trade", 13.5437, 1.0]
["2026-09-24T15:08:43.603224+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:08:43.603986+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:08:43.604081+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:08:43.604083+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:08:43.604083+00:00", "trade", 13.57, 74.0]
["2026-09-24T15:08:43.604182+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:08:43.604345+00:00", "trade", 13.57, 4.0]
["2026-09-24T15:08:43.604399+00:00", "trade", 13.57, 88.0]
["2026-09-24T15:08:43.604422+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:08:43.604462+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:08:43.604516+00:00", "trade", 13.57, 73.0]
["2026-09-24T15:08:43.604543+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:08:43.604548+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:08:43.604552+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:08:43.604628+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:08:43.604637+00:00", "trade", 13.57, 73.0]
["2026-09-24T15:08:43.604703+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:08:43.604783+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:08:43.604814+00:00", "trade", 13.57, 27.0]
["2026-09-24T15:08:43.605014+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:08:43.605104+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:08:43.605425+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:08:43.605580+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:08:43.605580+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:08:43.605620+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:08:43.605981+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:08:43.606096+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:08:43.606181+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:08:43.606542+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:08:43.606582+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:08:43.606938+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:08:43.607104+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:08:43.607424+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:08:43.608557+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:08:43.707177+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:08:44.805700+00:00", "trade", 13.5827, 19.0]
["2026-09-24T15:08:45.067657+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:08:45.068093+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:08:45.125695+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:08:45.126236+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:08:48.648286+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:08:48.648292+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:08:51.067186+00:00", "trade", 13.58, 7.0]
["2026-09-24T15:08:51.067188+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:08:51.067845+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:08:51.068221+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:08:51.068271+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:08:51.068281+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:08:51.068284+00:00", "trade", 13.58, 15.0]
["2026-09-24T15:08:51.068622+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:08:51.068763+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:08:51.068787+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:08:51.068923+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:08:51.069038+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:08:51.069088+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:08:51.069329+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:08:51.069469+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:08:51.069885+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:08:51.070171+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:08:51.074501+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:08:51.074686+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:08:51.074847+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:08:51.074957+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:08:51.074972+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:08:51.075007+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:08:51.079382+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:08:51.105830+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:08:51.106101+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:08:51.106898+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:08:51.705934+00:00", "trade", 13.58, 1.0]
["2026-09-24T15:08:51.706000+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:08:51.706005+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:08:51.706050+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:08:51.706115+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:08:51.706214+00:00", "trade", 13.58, 27.0]
["2026-09-24T15:08:51.706481+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:08:51.706491+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:08:51.706536+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:08:51.709985+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:08:51.710250+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:08:51.784001+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:08:53.211052+00:00", "trade", 13.58, 2.0]
["2026-09-24T15:08:55.702794+00:00", "trade", 13.5459, 1.0]
["2026-09-24T15:08:55.901987+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:08:55.902779+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:08:55.903300+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:08:55.903736+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:08:57.145864+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:08:57.319588+00:00", "trade", 13.5701, 100.0]
["2026-09-24T15:08:59.996011+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:08.228441+00:00", "trade", 13.52, 100.0]
["2026-09-24T15:09:08.229508+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:10.450892+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:09:10.450942+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:09:10.450964+00:00", "trade", 13.57, 41.0]
["2026-09-24T15:09:10.450988+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:09:10.451013+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:09:10.451549+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:09:10.451782+00:00", "trade", 13.57, 28.0]
["2026-09-24T15:09:10.452105+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:09:10.452386+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:09:10.455002+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:09:10.493800+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:09:10.494050+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:09:10.494682+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:09:10.514298+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:09:10.514529+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:09:10.515105+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:09:10.555662+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:09:10.556118+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:09:10.556143+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:09:10.556419+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:09:10.556654+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:09:10.556900+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:09:10.557100+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:09:10.557180+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:09:10.611921+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:09:10.612141+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:09:10.612758+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:09:10.644168+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:09:10.644403+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:09:10.645185+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:09:10.678539+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:09:10.678765+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:09:10.679381+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:09:10.782211+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:09:10.782296+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:09:10.782537+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:09:10.783133+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:09:10.934544+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:09:10.934755+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:09:10.935386+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:09:10.986999+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:09:10.987224+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:09:10.987841+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:09:11.082526+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:09:11.082534+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:09:11.082534+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:09:11.082551+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:09:11.082717+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:09:11.083273+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:09:11.083273+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:09:11.083634+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:09:11.085955+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:11.086015+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:11.086050+00:00", "trade", 13.59, 42.0]
["2026-09-24T15:09:11.087278+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:11.087368+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:11.087393+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:11.087438+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:11.087914+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:11.105451+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:11.106759+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:11.107280+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:11.107441+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:11.107721+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:11.107837+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:11.108398+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:11.108839+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:11.190609+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:11.306465+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:11.333674+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:11.334436+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:09:11.334556+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:09:11.334872+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:09:11.334877+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:09:11.334877+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:09:11.334912+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:09:11.335353+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:09:11.441446+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:09:13.073061+00:00", "trade", 13.575, 4.0]
["2026-09-24T15:09:13.600337+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.600653+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:09:13.600853+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.600853+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.600889+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.600889+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.601049+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.601289+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.601329+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.601530+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.601530+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.601771+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.601811+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.601811+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.601851+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.601931+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.601971+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.602332+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.602452+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.602808+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.602893+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.603249+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.603289+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.603329+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.603329+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.603690+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.603810+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.604171+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.604251+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.604652+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.604693+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.604693+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.604733+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.605134+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.605169+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.605610+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.605655+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.606071+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.606076+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.606132+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.606136+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.606612+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.606652+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.607133+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.607549+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.607615+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.607615+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.607970+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.608051+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.608091+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.608452+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.608572+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.608612+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.609013+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.609053+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.609053+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.609093+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.609574+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.609940+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.610055+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.610095+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.610416+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.610416+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.610531+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.610892+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.611013+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.611333+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.611494+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.611774+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.611975+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.612256+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.612456+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.612697+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.612932+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.613213+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.613413+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.613654+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.613935+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.614130+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.614376+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.614566+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.614852+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.615012+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.615373+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.615493+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.615814+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.615974+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.616320+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.616415+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.616816+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.616897+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.617298+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.617333+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.617774+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.617814+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.618255+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.618290+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.618776+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.618776+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.619217+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:13.619337+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:14.001342+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:14.768986+00:00", "trade", 13.5469, 1.0]
["2026-09-24T15:09:14.802642+00:00", "trade", 13.5717, 1.0]
["2026-09-24T15:09:14.807697+00:00", "trade", 13.5751, 3.0]
["2026-09-24T15:09:19.173448+00:00", "trade", 13.58, 2.0]
["2026-09-24T15:09:23.121995+00:00", "trade", 13.58, 98.0]
["2026-09-24T15:09:29.738504+00:00", "trade", 13.574, 4.0]
["2026-09-24T15:09:29.996041+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:33.251758+00:00", "trade", 13.58, 14.0]
["2026-09-24T15:09:33.253061+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:33.253778+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:09:33.254119+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:09:33.254309+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:09:33.254315+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:09:33.254350+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:09:33.273866+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:33.274272+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:09:33.274387+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:33.274442+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:33.274472+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:33.274472+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:33.274523+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:33.274723+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:33.274723+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:33.274738+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:33.274904+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:33.275164+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:33.275179+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:33.275204+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:33.275204+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:33.275229+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:33.275344+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:33.275405+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:33.275420+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:33.275470+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:33.275690+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:33.353481+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:33.672616+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:36.369183+00:00", "trade", 13.59, 88.0]
["2026-09-24T15:09:36.370525+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:09:36.370526+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:09:36.370527+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:09:36.370530+00:00", "trade", 13.59, 1500.0]
["2026-09-24T15:09:36.370533+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:09:36.370551+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:09:36.370554+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:09:36.370585+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:36.370606+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:36.370609+00:00", "trade", 13.59, 6.0]
["2026-09-24T15:09:36.370609+00:00", "trade", 13.59, 23.0]
["2026-09-24T15:09:36.370614+00:00", "trade", 13.59, 14.0]
["2026-09-24T15:09:36.370614+00:00", "trade", 13.59, 9.0]
["2026-09-24T15:09:36.370629+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:09:36.370633+00:00", "trade", 13.59, 40.0]
["2026-09-24T15:09:36.370648+00:00", "trade", 13.59, 6.0]
["2026-09-24T15:09:36.370656+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:36.370656+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:36.370671+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:09:36.370781+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:09:36.371137+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:09:36.371523+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:09:36.371803+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:09:36.371969+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:09:36.372014+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:09:36.372034+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:09:36.372034+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:09:36.372217+00:00", "trade", 13.59, 44.0]
["2026-09-24T15:09:36.372279+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:09:36.372475+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:09:36.372811+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:09:36.372931+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:09:36.373252+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:09:36.373287+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:09:36.373292+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:09:36.373317+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:09:36.373397+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:09:36.373713+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:09:36.373893+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:09:36.374204+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:09:36.374730+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:09:36.386823+00:00", "trade", 13.59, 5.0]
["2026-09-24T15:09:36.399615+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:09:37.009978+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:09:38.741456+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:09:38.742732+00:00", "trade", 13.59, 2.0]
["2026-09-24T15:09:38.742774+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:38.742860+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:38.742900+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:09:38.742920+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:09:38.742922+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:09:38.742975+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:09:38.743416+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:09:38.743421+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:09:38.743441+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:09:38.743442+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:09:38.743461+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:38.743476+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:38.743486+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:09:38.743501+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:09:38.743506+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:38.743508+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:09:38.743541+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:38.743661+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:38.743822+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:38.743892+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:38.744238+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:38.744423+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:38.744759+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:38.744859+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:38.745701+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:38.747781+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:09:38.749746+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:09:38.750182+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:09:38.752387+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:09:38.753344+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:09:38.839575+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:09:38.849935+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:09:39.192811+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:09:40.481785+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:09:41.791702+00:00", "trade", 13.59, 300.0]
["2026-09-24T15:09:41.791702+00:00", "trade", 13.6, 1.0]
["2026-09-24T15:09:41.791705+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:09:41.791705+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:09:41.791708+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:09:41.791765+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:09:41.791765+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:09:41.791774+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:09:41.791777+00:00", "trade", 13.59, 12.0]
["2026-09-24T15:09:41.791792+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:09:41.791798+00:00", "trade", 13.59, 50.0]
["2026-09-24T15:09:41.791798+00:00", "trade", 13.59, 38.0]
["2026-09-24T15:09:41.791800+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:09:41.791804+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:09:41.791810+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:09:41.791810+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:09:41.791810+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:09:41.791813+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:09:41.791845+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:09:41.791870+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:09:41.791885+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:09:41.791961+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:09:41.792035+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:09:41.792041+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:09:41.792046+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:09:41.792084+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:09:41.792087+00:00", "trade", 13.59, 150.0]
["2026-09-24T15:09:41.792251+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:41.792258+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:09:41.792258+00:00", "trade", 13.59, 50.0]
["2026-09-24T15:09:41.792286+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:09:41.792321+00:00", "trade", 13.59, 26.0]
["2026-09-24T15:09:41.792321+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:09:41.792322+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:41.792507+00:00", "trade", 13.59, 200.0]
["2026-09-24T15:09:41.792538+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:09:41.792583+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:09:41.792692+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:41.792802+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:41.792802+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:41.792832+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:41.792837+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:41.792848+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:41.792857+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:41.792857+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:41.792872+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:41.792913+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:41.792947+00:00", "trade", 13.59, 162.0]
["2026-09-24T15:09:41.792968+00:00", "trade", 13.59, 10.0]
["2026-09-24T15:09:41.792968+00:00", "trade", 13.6, 28.0]
["2026-09-24T15:09:41.793524+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:41.793654+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:41.793834+00:00", "trade", 13.5902, 20.0]
["2026-09-24T15:09:41.797499+00:00", "trade", 13.588, 1400.0]
["2026-09-24T15:09:41.797619+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:41.797647+00:00", "trade", 13.5899, 1459.0]
["2026-09-24T15:09:41.798691+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:41.798691+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:41.798952+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:41.799818+00:00", "trade", 13.589, 200.0]
["2026-09-24T15:09:41.799824+00:00", "trade", 13.59, 200.0]
["2026-09-24T15:09:41.800852+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:41.803904+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:41.803914+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:41.803919+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:41.803977+00:00", "trade", 13.59, 10.0]
["2026-09-24T15:09:41.803979+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:41.803983+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:09:41.803984+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:41.803984+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:41.803984+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:41.803987+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:09:41.803987+00:00", "trade", 13.59, 162.0]
["2026-09-24T15:09:41.803989+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:09:41.803989+00:00", "trade", 13.59, 38.0]
["2026-09-24T15:09:41.803989+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:41.803992+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:09:41.803992+00:00", "trade", 13.59, 400.0]
["2026-09-24T15:09:41.803995+00:00", "trade", 13.59, 31.0]
["2026-09-24T15:09:41.803999+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:41.804009+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:41.804009+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:41.804014+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:41.804019+00:00", "trade", 13.59, 31.0]
["2026-09-24T15:09:41.804019+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:41.804034+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:41.804034+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:41.804039+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:41.804054+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:41.804250+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:09:41.804255+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:09:41.804450+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:09:41.804495+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:09:41.805483+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:09:41.805508+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:09:41.805698+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:09:41.805738+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:09:41.806099+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:09:41.806575+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:09:41.806655+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:09:41.807892+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:09:41.809081+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:09:41.810701+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:09:41.812158+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:09:41.854625+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:09:41.854765+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:09:42.001620+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:09:42.001622+00:00", "trade", 13.6, 38.0]
["2026-09-24T15:09:42.001629+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:09:42.001629+00:00", "trade", 13.6, 262.0]
["2026-09-24T15:09:42.001683+00:00", "trade", 13.6, 38.0]
["2026-09-24T15:09:42.001686+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:09:42.001689+00:00", "trade", 13.6, 150.0]
["2026-09-24T15:09:42.001689+00:00", "trade", 13.6, 27.0]
["2026-09-24T15:09:42.001692+00:00", "trade", 13.6, 12.0]
["2026-09-24T15:09:42.001745+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:09:42.001770+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:09:42.001805+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:09:42.001865+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:09:42.002136+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:09:42.002176+00:00", "trade", 13.6, 10.0]
["2026-09-24T15:09:42.002179+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:09:42.002182+00:00", "trade", 13.6, 31.0]
["2026-09-24T15:09:42.002194+00:00", "trade", 13.6, 1.0]
["2026-09-24T15:09:42.002211+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:09:42.002211+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:09:42.002216+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:09:42.002226+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:09:42.002231+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:09:42.002231+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:09:42.002236+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:09:42.002271+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:09:42.002442+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:09:42.002602+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:09:42.002602+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:09:42.002602+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:09:42.002747+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:09:42.002843+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:09:42.002873+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:09:42.002895+00:00", "trade", 13.5902, 21.0]
["2026-09-24T15:09:42.005283+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:09:42.005845+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:09:42.005900+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:09:42.011834+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:09:42.015158+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:09:42.015158+00:00", "trade", 13.61, 3.0]
["2026-09-24T15:09:42.015162+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:09:42.015164+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:09:42.015164+00:00", "trade", 13.61, 14.0]
["2026-09-24T15:09:42.015232+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:09:42.015478+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:09:42.015504+00:00", "trade", 13.61, 9.0]
["2026-09-24T15:09:42.015538+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:09:42.015603+00:00", "trade", 13.61, 86.0]
["2026-09-24T15:09:42.015603+00:00", "trade", 13.61, 5.0]
["2026-09-24T15:09:42.015606+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:09:42.015648+00:00", "trade", 13.61, 30.0]
["2026-09-24T15:09:42.015651+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:09:42.015651+00:00", "trade", 13.61, 32.0]
["2026-09-24T15:09:42.015924+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:09:42.016066+00:00", "trade", 13.61, 9.0]
["2026-09-24T15:09:42.016066+00:00", "trade", 13.61, 91.0]
["2026-09-24T15:09:42.016069+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:09:42.016084+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:09:42.016104+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:42.016129+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:42.016169+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:42.016174+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:42.016525+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:42.016721+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:09:42.016771+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:09:42.017076+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:42.017101+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:42.017523+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:42.017989+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:42.018765+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:09:42.019888+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:09:42.020384+00:00", "trade", 13.61, 3.0]
["2026-09-24T15:09:42.023728+00:00", "trade", 13.61, 300.0]
["2026-09-24T15:09:42.125981+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:09:42.126066+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:09:42.451265+00:00", "trade", 13.5676, 1.0]
["2026-09-24T15:09:42.464283+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:09:42.665516+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:09:42.665556+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:09:42.665626+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:09:42.670402+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:09:43.962258+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:09:44.845955+00:00", "trade", 13.61, 300.0]
["2026-09-24T15:09:46.242435+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:09:47.243534+00:00", "trade", 13.6, 2.0]
["2026-09-24T15:09:51.054248+00:00", "trade", 13.61, 90.0]
["2026-09-24T15:09:52.119529+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:09:52.119970+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:09:52.121528+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:09:52.125132+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:09:53.244589+00:00", "trade", 13.61, 151.0]
["2026-09-24T15:09:59.389942+00:00", "trade", 13.62, 1.0]
["2026-09-24T15:09:59.996065+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:10:01.071060+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:10:08.980758+00:00", "trade", 13.57, 149.0]
["2026-09-24T15:10:09.650505+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:09.650566+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:09.757385+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:13.010017+00:00", "trade", 13.61, 3.0]
["2026-09-24T15:10:14.113703+00:00", "trade", 13.61, 3.0]
["2026-09-24T15:10:14.694316+00:00", "trade", 13.61, 1.0]
["2026-09-24T15:10:14.899720+00:00", "trade", 13.6087, 6.0]
["2026-09-24T15:10:15.658445+00:00", "trade", 13.605, 5.0]
["2026-09-24T15:10:16.979307+00:00", "trade", 13.605, 1.0]
["2026-09-24T15:10:19.798789+00:00", "trade", 13.6, 5.0]
["2026-09-24T15:10:19.798973+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:19.798975+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:10:19.798978+00:00", "trade", 13.6, 3.0]
["2026-09-24T15:10:19.798978+00:00", "trade", 13.6, 60.0]
["2026-09-24T15:10:19.798981+00:00", "trade", 13.6, 4499.0]
["2026-09-24T15:10:19.799047+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:10:19.799047+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:19.799062+00:00", "trade", 13.6, 4.0]
["2026-09-24T15:10:19.799066+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:10:19.799072+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:19.799083+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:19.799098+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:19.799117+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:19.799123+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:19.799343+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:10:19.799384+00:00", "trade", 13.59, 7.0]
["2026-09-24T15:10:19.799396+00:00", "trade", 13.59, 4.0]
["2026-09-24T15:10:19.799400+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:10:19.799402+00:00", "trade", 13.59, 4.0]
["2026-09-24T15:10:19.799423+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:10:19.799433+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:10:19.799433+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:10:19.799448+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:10:19.799448+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:10:19.799462+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:10:19.799584+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:10:19.799804+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:10:19.799854+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:10:19.799970+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:10:19.800005+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:10:19.800040+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:10:19.800148+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:10:19.800295+00:00", "trade", 13.6, 20.0]
["2026-09-24T15:10:19.800406+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:10:19.800416+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:10:19.800421+00:00", "trade", 13.59, 6.0]
["2026-09-24T15:10:19.800596+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:10:19.800646+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:10:19.800887+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:10:19.800917+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:10:19.803799+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:10:19.803849+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:19.804400+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:19.804405+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:19.804445+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:19.804786+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:19.804916+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:19.805247+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:19.835394+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:19.905857+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:19.906639+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:19.906864+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:19.907120+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:19.907240+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:19.907561+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:19.907681+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:19.907681+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:19.908122+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:19.908162+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:19.908283+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:19.908518+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:19.908598+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:19.908643+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:19.908643+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:19.908959+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:19.909079+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:19.909084+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:19.909284+00:00", "trade", 13.59, 200.0]
["2026-09-24T15:10:19.933010+00:00", "trade", 13.59, 300.0]
["2026-09-24T15:10:19.945215+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:19.945431+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:19.958978+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:19.959419+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:20.000071+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:20.000297+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:20.000913+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:20.070373+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:20.070604+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:20.071215+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:20.187813+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:20.188024+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:20.188650+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:20.226946+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:20.227162+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:20.227783+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:20.229066+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:20.229066+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:20.271041+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:20.271272+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:20.271878+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:20.316543+00:00", "trade", 13.5753, 14.0]
["2026-09-24T15:10:20.317457+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:20.317667+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:20.318294+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:20.382637+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:20.382868+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:20.383459+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:20.426251+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:20.426932+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:20.427444+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:20.427449+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:20.458463+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:20.458678+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:20.459260+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:20.501435+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:20.501541+00:00", "trade", 13.59, 88.0]
["2026-09-24T15:10:20.501665+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:20.502277+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:20.557934+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:20.558145+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:20.558771+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:20.631394+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:20.631620+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:20.632236+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:20.673289+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:20.673510+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:20.674091+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:20.729428+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:20.729658+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:20.730260+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:20.765920+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:20.766120+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:20.766722+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:20.802171+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:20.802387+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:20.802973+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:20.836062+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:20.836267+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:20.836904+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:20.876914+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:20.877120+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:20.877711+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:20.915486+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:20.915706+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:20.916328+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:20.977027+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:20.977273+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:20.977869+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:20.979087+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:20.979087+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:21.050392+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:21.050628+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:21.051364+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:21.051410+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:21.051410+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:21.052377+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:21.052377+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:21.052853+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:21.084864+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:21.085085+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:21.085701+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:21.134322+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:21.134563+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:21.135159+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:21.293411+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:21.293631+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:21.294253+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:21.404811+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:21.405042+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:21.405648+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:21.476712+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:21.476913+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:21.477509+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:21.517124+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:21.517324+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:21.517961+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:21.566301+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:21.566511+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:21.567103+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:21.622800+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:21.623026+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:21.623637+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:21.689514+00:00", "trade", 13.5753, 1.0]
["2026-09-24T15:10:21.690537+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:21.690747+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:21.691379+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:21.750119+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:21.750334+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:21.750961+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:21.788891+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:21.789116+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:21.789693+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:21.826190+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:21.826435+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:21.827067+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:21.827428+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:21.894407+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:21.894628+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:21.895244+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:21.927897+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:21.928102+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:21.928699+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:22.031639+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:22.031849+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:22.032451+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:22.080946+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:22.081147+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:22.081748+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:22.115038+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:22.115263+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:22.115880+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:22.246641+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:22.246861+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:22.247483+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:22.302459+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:22.302674+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:22.303271+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:22.339592+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:22.339833+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:22.340414+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:22.410376+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:22.410606+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:22.411213+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:22.449309+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:22.449534+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:22.450145+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:22.538336+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:22.538551+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:22.539253+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:22.539293+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:22.539293+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:22.608042+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:22.608242+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:22.608838+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:22.690483+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:22.690723+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:22.691345+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:22.731997+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:22.732217+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:22.732819+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:22.771371+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:22.771451+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:22.771566+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:22.772172+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:22.811937+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:22.812153+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:22.812784+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:22.873844+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:22.874065+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:22.874686+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:22.911218+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:22.911429+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:22.912055+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:22.964355+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:22.964550+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:22.965272+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:22.965317+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:22.965352+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:23.052505+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:23.052710+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:23.053302+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:23.100880+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:23.101111+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:23.101707+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:23.160978+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:23.161219+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:23.161815+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:23.205439+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:23.205680+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:23.206311+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:23.272614+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:23.272840+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:23.273456+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:23.320353+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:23.320558+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:23.321190+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:23.372427+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:23.372672+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:23.373369+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:23.373424+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:23.373424+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:23.510811+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:23.511027+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:23.511774+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:23.511814+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:23.511814+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:23.566389+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:23.566609+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:23.567191+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:23.609967+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:23.610213+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:23.610779+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:23.643136+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:23.643357+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:23.643973+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:23.692113+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:23.692339+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:23.692910+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:23.734243+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:23.734479+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:23.735085+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:23.774820+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:23.775066+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:23.775657+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:23.808726+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:23.808956+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:23.809563+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:23.883574+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:23.883804+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:23.884411+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:24.028018+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:24.028233+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:24.028960+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:24.029020+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:24.029060+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:24.065432+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:24.065658+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:24.066274+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:24.146139+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:24.146355+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:24.146981+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:24.306190+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:24.306406+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:24.307032+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:24.345163+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:24.345399+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:24.389554+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:24.389819+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:24.390055+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:24.391138+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:24.439493+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:26.262178+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.262260+00:00", "trade", 13.59, 150.0]
["2026-09-24T15:10:26.262293+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:10:26.262619+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.262765+00:00", "trade", 13.59, 150.0]
["2026-09-24T15:10:26.262810+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:10:26.262825+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.262845+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.262928+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:10:26.263045+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.263045+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.265747+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.294360+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:26.294570+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.295317+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.295357+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.295357+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.360417+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:26.360622+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.361219+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.402136+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:26.402903+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.403390+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.403434+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.403860+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.403860+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.404306+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.404306+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.404347+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.404352+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.404793+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.404813+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.405314+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.405314+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.405715+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.405755+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.405775+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.405775+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.406232+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.406232+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.406677+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.406697+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.407133+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.407133+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.407168+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.407269+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.407634+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.407634+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.408115+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.408115+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.408552+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.408577+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.408577+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.408592+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.409033+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.409073+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.409534+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.409534+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.409995+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.409995+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.410020+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.410476+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.410476+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.410952+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.410972+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.411393+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.411434+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.411434+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.411474+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.411869+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.411869+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.412356+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.412396+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.412797+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.412837+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.412842+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.412857+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.413273+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.413308+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.413779+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.413779+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.414215+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.414215+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.414275+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.414310+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.414706+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.414706+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.415187+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.415197+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.415623+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.415654+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.415654+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.415709+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.416105+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.416105+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.416636+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.416636+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.417067+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.417067+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.417092+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.417097+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.417518+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.417548+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.418039+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.418039+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.418470+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.418495+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.418515+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.418956+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.418991+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.418991+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.419037+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.419433+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.419437+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.419518+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:26.419518+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:27.001428+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:29.996090+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:31.004090+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:32.649303+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:35.713164+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:35.713660+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:35.713660+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:36.969345+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:38.757486+00:00", "trade", 13.6, 53.0]
["2026-09-24T15:10:40.808938+00:00", "trade", 13.59, 2.0]
["2026-09-24T15:10:41.694683+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:47.730641+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:47.730641+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:47.730662+00:00", "trade", 13.6, 90.0]
["2026-09-24T15:10:47.730887+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:47.731127+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:10:47.731403+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:47.802768+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:48.463361+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:48.990970+00:00", "trade", 13.5782, 1.0]
["2026-09-24T15:10:49.801703+00:00", "trade", 13.5933, 7.0]
["2026-09-24T15:10:51.300162+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.300512+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.300522+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.301034+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.301034+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.301520+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.301520+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.301991+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.302006+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.302482+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.302512+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.302998+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.302998+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.303469+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.303499+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.303961+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.303961+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.304482+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.304928+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.304983+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.305404+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.305444+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.305880+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.305920+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.305965+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.306406+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.306447+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.306918+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.306918+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.307389+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.307404+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.307885+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.307885+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.308366+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.308406+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.308842+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.308872+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.309343+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.309379+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.309845+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.309875+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.310321+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.310326+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.310807+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.310807+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.311273+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.311288+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.311839+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.311849+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.312326+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.312366+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.312807+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.312837+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.313288+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.313308+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.313784+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.313809+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.314270+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.314290+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.314796+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.314796+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.315273+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.315273+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.315749+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.315749+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.316245+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.316250+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.316726+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.316731+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.317207+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.317242+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.317723+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.317728+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.318200+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.318245+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.318691+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.318731+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.319172+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.319187+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.319648+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.319688+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.320169+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:51.320169+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:52.001116+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:10:52.101478+00:00", "trade", 13.59, 2.0]
["2026-09-24T15:10:52.123312+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:10:52.174168+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:10:59.996110+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:11:05.371938+00:00", "trade", 13.5782, 1.0]
["2026-09-24T15:11:06.985165+00:00", "trade", 13.58, 5.0]
["2026-09-24T15:11:06.985195+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:11:06.985199+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:11:06.985199+00:00", "trade", 13.58, 74.0]
["2026-09-24T15:11:06.985308+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:11:06.985669+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:11:06.985824+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:11:06.985984+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:11:06.986145+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:11:06.986666+00:00", "trade", 13.575, 8.0]
["2026-09-24T15:11:06.986741+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:11:06.986746+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:11:06.989533+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:11:06.990365+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:11:06.990479+00:00", "trade", 13.57, 1.0]
["2026-09-24T15:11:06.990505+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:11:06.994755+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:11:07.018849+00:00", "trade", 13.58, 90.0]
["2026-09-24T15:11:07.086925+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:11:07.107241+00:00", "trade", 13.5786, 200.0]
["2026-09-24T15:11:09.074279+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:11:09.226936+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:11:09.226971+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:11:09.909461+00:00", "trade", 13.57, 2.0]
["2026-09-24T15:11:09.909461+00:00", "trade", 13.57, 19.0]
["2026-09-24T15:11:10.213240+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:11:10.214713+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:11:10.549610+00:00", "trade", 13.575, 76.0]
["2026-09-24T15:11:10.549686+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:11:10.549691+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:11:10.549692+00:00", "trade", 13.575, 100.0]
["2026-09-24T15:11:10.549692+00:00", "trade", 13.57, 150.0]
["2026-09-24T15:11:10.549766+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:11:10.549767+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:11:10.549776+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:11:10.549821+00:00", "trade", 13.575, 74.0]
["2026-09-24T15:11:10.550212+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:11:10.550342+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:11:10.550368+00:00", "trade", 13.575, 60.0]
["2026-09-24T15:11:10.550422+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:11:10.551380+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:11:10.551891+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:11:13.297440+00:00", "trade", 13.57, 10.0]
["2026-09-24T15:11:13.297446+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:11:13.297449+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:11:13.297450+00:00", "trade", 13.57, 90.0]
["2026-09-24T15:11:13.297455+00:00", "trade", 13.57, 74.0]
["2026-09-24T15:11:13.297484+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:11:13.297494+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:11:13.297534+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:13.297534+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:13.298015+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:13.298396+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:13.298450+00:00", "trade", 13.565, 113.0]
["2026-09-24T15:11:13.298552+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:13.298717+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:13.298837+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:13.302506+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:13.302982+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:13.306270+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:13.339524+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:13.339710+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:13.339895+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:13.340011+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:11:13.340046+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:13.340166+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:13.340487+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:11:13.340767+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:11:13.340928+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:11:13.393543+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:11:13.394505+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:11:13.444860+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:11:13.764065+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:11:13.765980+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:11:13.771989+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:13.772465+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:13.772746+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:13.772936+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:13.772986+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:13.773428+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:13.773428+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:13.773949+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:13.774350+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:13.774430+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:13.774831+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:13.786393+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:13.786834+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:13.797395+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:14.611765+00:00", "trade", 13.565, 62.0]
["2026-09-24T15:11:15.374711+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:15.375187+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:16.665209+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:16.665690+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:16.946218+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:16.946739+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.348110+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.348128+00:00", "trade", 13.56, 1.0]
["2026-09-24T15:11:17.348591+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.348631+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.348872+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.349112+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.349348+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.349548+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.349829+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.350070+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.350270+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.350546+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.350746+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.351032+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.351192+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.351513+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.351668+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.351989+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.352110+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.352470+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.352591+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.352952+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.353032+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.353473+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.353513+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.353954+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.353989+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.354430+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.354430+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.354951+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.354951+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.355432+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.355432+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.355914+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.355914+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.356395+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.356395+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.356876+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.356876+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.357392+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.357392+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.357833+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.357873+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.358354+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.358354+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.358835+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.358835+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.359312+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.359317+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.359793+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.359833+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.360274+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.360314+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.360795+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.360835+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.361276+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.361311+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.361752+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.361793+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.362234+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.362279+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.362755+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.362755+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.363196+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.363276+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.363717+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.363717+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.364198+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.364198+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.364674+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.364679+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.365156+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.365156+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.365637+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.365637+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.366158+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.366158+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.366639+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.366639+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.367115+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.367115+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.367596+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.367596+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.368118+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:17.368118+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:18.001561+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:19.550625+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:19.803703+00:00", "trade", 13.5735, 7.0]
["2026-09-24T15:11:19.803713+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:20.195987+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:20.196478+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.027583+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.027628+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.028059+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.028100+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.028130+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.028571+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.028631+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.029072+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.029112+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.029568+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.029593+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.030069+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.030109+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.030555+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.030555+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.031072+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.031072+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.031553+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.031553+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.032019+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.032019+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.032515+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.032550+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.032991+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.033036+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.033472+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.033472+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.033937+00:00", "trade", 13.565, 44.0]
["2026-09-24T15:11:22.033994+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.033994+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.034475+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.034475+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.034996+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.034996+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.035472+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.035472+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.035953+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.035993+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.036419+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.036434+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.036916+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.036916+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.037432+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.037437+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.037908+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.037908+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.038394+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.038394+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.038875+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.038875+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.039351+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.039351+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.039838+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.039873+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.040334+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.040334+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.040795+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.040875+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.041316+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.041356+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.041797+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.041837+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.042278+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.042278+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.042759+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.042795+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.043236+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.043276+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.043757+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.043757+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.044238+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.044238+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.044719+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.044754+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.045195+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.045215+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.045676+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.045676+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.046158+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.046198+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.046679+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.046679+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.047150+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.047155+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.401840+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:22.401895+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:23.233986+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:25.708343+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:25.855794+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:29.362557+00:00", "trade", 13.565, 14.0]
["2026-09-24T15:11:29.364869+00:00", "trade", 13.565, 1.0]
["2026-09-24T15:11:29.409031+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:29.410771+00:00", "trade", 13.565, 1.0]
["2026-09-24T15:11:29.477809+00:00", "trade", 13.565, 1.0]
["2026-09-24T15:11:29.996129+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:30.239062+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:31.291403+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:31.329824+00:00", "trade", 13.5699, 50.0]
["2026-09-24T15:11:31.334761+00:00", "trade", 13.57, 39.0]
["2026-09-24T15:11:31.409568+00:00", "trade", 13.57, 44.0]
["2026-09-24T15:11:33.256367+00:00", "trade", 13.5932, 1.0]
["2026-09-24T15:11:37.908340+00:00", "trade", 13.565, 3.0]
["2026-09-24T15:11:38.837866+00:00", "trade", 13.565, 1.0]
["2026-09-24T15:11:40.730731+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:40.825688+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:43.372075+00:00", "trade", 13.565, 5.0]
["2026-09-24T15:11:48.284321+00:00", "trade", 13.568, 1.0]
["2026-09-24T15:11:49.805701+00:00", "trade", 13.5683, 1.0]
["2026-09-24T15:11:57.080811+00:00", "trade", 13.5549, 200.0]
["2026-09-24T15:11:57.082035+00:00", "trade", 13.5549, 100.0]
["2026-09-24T15:11:57.797685+00:00", "trade", 13.565, 11.0]
["2026-09-24T15:11:57.798752+00:00", "trade", 13.565, 18.0]
["2026-09-24T15:11:59.990922+00:00", "trade", 13.57, 3.0]
["2026-09-24T15:11:59.990925+00:00", "trade", 13.57, 1.0]
["2026-09-24T15:11:59.990949+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:11:59.991031+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:59.991192+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:11:59.991225+00:00", "trade", 13.57, 1.0]
["2026-09-24T15:11:59.991231+00:00", "trade", 13.57, 13.0]
["2026-09-24T15:11:59.991406+00:00", "trade", 13.57, 11.0]
["2026-09-24T15:11:59.991409+00:00", "trade", 13.57, 14.0]
["2026-09-24T15:11:59.991648+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:11:59.991853+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:11:59.991878+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:11:59.992189+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:11:59.992369+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:11:59.992690+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:11:59.992690+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:11:59.992954+00:00", "trade", 13.575, 1.0]
["2026-09-24T15:11:59.993011+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:11:59.993647+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:11:59.993692+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:11:59.994048+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:11:59.995692+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:11:59.996158+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:11:59.996439+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:11:59.996564+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:11:59.996649+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:11:59.996690+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:11:59.997251+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:11:59.998213+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:11:59.998213+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:12:00.000584+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:12:00.001451+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:12:00.003852+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:12:00.004774+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:12:00.006772+00:00", "trade", 13.57, 90.0]
["2026-09-24T15:12:00.048340+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:12:00.048343+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:12:00.048344+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:12:00.048349+00:00", "trade", 13.58, 3.0]
["2026-09-24T15:12:00.048349+00:00", "trade", 13.58, 200.0]
["2026-09-24T15:12:00.048349+00:00", "trade", 13.58, 5.0]
["2026-09-24T15:12:00.048352+00:00", "trade", 13.58, 1900.0]
["2026-09-24T15:12:00.048406+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:12:00.048409+00:00", "trade", 13.58, 5.0]
["2026-09-24T15:12:00.048423+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:12:00.048440+00:00", "trade", 13.58, 10.0]
["2026-09-24T15:12:00.048488+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:12:00.048659+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:12:00.048698+00:00", "quote", 13.58, 13.58]
["2026-09-24T15:12:00.048709+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:12:00.048734+00:00", "trade", 13.59, 200.0]
["2026-09-24T15:12:00.048749+00:00", "trade", 13.59, 18.0]
["2026-09-24T15:12:00.048754+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:12:00.048764+00:00", "trade", 13.59, 3.0]
["2026-09-24T15:12:00.048769+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:12:00.048809+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:12:00.048814+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:12:00.048829+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:12:00.048919+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:12:00.048944+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:12:00.049020+00:00", "trade", 13.59, 7.0]
["2026-09-24T15:12:00.049024+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:12:00.049024+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:12:00.049029+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:12:00.049048+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:12:00.049048+00:00", "trade", 13.6, 27.0]
["2026-09-24T15:12:00.049049+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:12:00.049062+00:00", "trade", 13.6, 20.0]
["2026-09-24T15:12:00.049071+00:00", "trade", 13.6, 96.0]
["2026-09-24T15:12:00.049077+00:00", "trade", 13.6, 10.0]
["2026-09-24T15:12:00.049077+00:00", "trade", 13.59, 10.0]
["2026-09-24T15:12:00.049084+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:12:00.049084+00:00", "trade", 13.59, 539.0]
["2026-09-24T15:12:00.049087+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:12:00.049087+00:00", "trade", 13.59, 9.0]
["2026-09-24T15:12:00.049089+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:12:00.049092+00:00", "trade", 13.59, 20.0]
["2026-09-24T15:12:00.049175+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:12:00.049190+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:12:00.049285+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:12:00.049288+00:00", "trade", 13.58, 198.0]
["2026-09-24T15:12:00.049290+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:12:00.049315+00:00", "trade", 13.6, 4.0]
["2026-09-24T15:12:00.049324+00:00", "trade", 13.58, 2.0]
["2026-09-24T15:12:00.049327+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:12:00.049330+00:00", "trade", 13.6, 6.0]
["2026-09-24T15:12:00.049330+00:00", "trade", 13.6, 198.0]
["2026-09-24T15:12:00.049333+00:00", "trade", 13.6, 2.0]
["2026-09-24T15:12:00.049340+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:12:00.049386+00:00", "quote", 13.59, 13.59]
["2026-09-24T15:12:00.049425+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:12:00.049465+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:12:00.049507+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:12:00.049550+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:12:00.049555+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:12:00.049561+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:12:00.049600+00:00", "trade", 13.5722, 20.0]
["2026-09-24T15:12:00.049658+00:00", "trade", 13.58, 117.0]
["2026-09-24T15:12:00.049726+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:12:00.049871+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:00.050295+00:00", "trade", 13.5897, 23.0]
["2026-09-24T15:12:00.050352+00:00", "trade", 13.5919, 43.0]
["2026-09-24T15:12:00.050581+00:00", "trade", 13.5878, 23.0]
["2026-09-24T15:12:00.050618+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:00.050708+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:00.050713+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:00.053249+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:12:00.053289+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:00.053350+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:12:00.053585+00:00", "trade", 13.6, 60.0]
["2026-09-24T15:12:00.053618+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:12:00.053786+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:00.053831+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:00.053831+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:00.053836+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:00.053871+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:00.054096+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:00.054191+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:00.054272+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:00.054312+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:00.054512+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:00.054552+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:00.055229+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:00.070155+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:00.583843+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:03.100104+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:12:03.100155+00:00", "trade", 13.6, 44.0]
["2026-09-24T15:12:03.100197+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:12:03.100236+00:00", "trade", 13.6, 44.0]
["2026-09-24T15:12:03.100254+00:00", "trade", 13.6, 44.0]
["2026-09-24T15:12:03.100317+00:00", "trade", 13.6, 12.0]
["2026-09-24T15:12:03.100482+00:00", "trade", 13.6, 44.0]
["2026-09-24T15:12:03.101454+00:00", "trade", 13.5857, 20.0]
["2026-09-24T15:12:03.101763+00:00", "trade", 13.6, 83.0]
["2026-09-24T15:12:03.238165+00:00", "trade", 13.6006, 2420.0]
["2026-09-24T15:12:03.239226+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:03.240584+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:03.421897+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:12:03.421984+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:12:03.425472+00:00", "trade", 13.6, 78.0]
["2026-09-24T15:12:04.383120+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:05.599806+00:00", "trade", 13.592, 50.0]
["2026-09-24T15:12:06.016444+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.016966+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.017406+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.017465+00:00", "trade", 13.6, 1.0]
["2026-09-24T15:12:06.017522+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.017557+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:12:06.017687+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:12:06.017968+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:12:06.017968+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:12:06.018043+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.018088+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.018233+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.018359+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:12:06.018359+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:12:06.018529+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:12:06.018529+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.018609+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.018609+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.018664+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:12:06.018684+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.018684+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:12:06.018689+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:12:06.018755+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.018770+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.018770+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.018805+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.018930+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.019035+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.019090+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.019105+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:12:06.019161+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:12:06.019161+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.019211+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:12:06.019236+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:12:06.019321+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.019366+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:12:06.019371+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:12:06.019386+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:12:06.019587+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.020208+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.020278+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.020323+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.078783+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.079068+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:12:06.079279+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.079905+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.080066+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.089829+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.119354+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.119720+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:12:06.119971+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.120562+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.120763+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.155776+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:12:06.156017+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.156733+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.156773+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.156793+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.166211+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.187973+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:12:06.188188+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.188905+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.188935+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.188960+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.198387+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.241159+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:12:06.241355+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.242081+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.242122+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.242122+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.251554+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.313025+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:12:06.313246+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.313933+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.314023+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.314063+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.323430+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.348239+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:12:06.348460+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.349156+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.349232+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.349237+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.380887+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:12:06.381093+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.381729+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.436204+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:12:06.436489+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.437286+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.476279+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:12:06.476515+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.477277+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.525095+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:12:06.525341+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.525932+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.558375+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:12:06.558620+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.559422+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.618428+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:12:06.618643+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.619375+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.916623+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:12:06.916838+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.917620+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.989531+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:12:06.989983+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:12:06.989987+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.990509+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.990514+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:06.990584+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:07.023603+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:12:07.023853+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:07.024595+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:07.089800+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:12:07.090051+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:07.090838+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:07.143052+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:12:07.143293+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:07.143964+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:07.214317+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:12:07.214507+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:07.215269+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:07.321076+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:12:07.321301+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:07.322033+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:07.384813+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:12:07.385038+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:07.385775+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:07.417656+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:12:07.418097+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:12:07.418217+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:07.418222+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:07.474802+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:12:07.475033+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:07.475764+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:07.506452+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:12:07.506658+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:07.507415+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:07.538584+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:12:07.538794+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:07.539546+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:07.572956+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:12:07.573191+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:07.573913+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:07.608285+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:12:07.608505+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:07.609247+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:07.654620+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:12:07.654826+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:07.655582+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:07.869291+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:12:07.869547+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:07.870289+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:07.984531+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:12:07.984751+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:07.985368+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:08.017098+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:12:08.017299+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:08.018091+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:08.064316+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:12:08.064546+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:08.065153+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:08.206079+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:12:08.206285+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:08.206880+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:08.412350+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:12:08.412580+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:08.413187+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:08.446837+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:12:08.447037+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:08.447679+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:08.480522+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:12:08.480753+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:08.481369+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:08.539828+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:12:08.540059+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:08.540670+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:08.623097+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:12:08.623287+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:08.623893+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:08.686031+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:12:08.686262+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:08.686873+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:08.735880+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:12:08.736136+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:08.736853+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:08.838645+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:12:08.838875+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:08.839487+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:08.875618+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:12:08.875828+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:08.876415+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:09.011943+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:12:09.012143+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:09.012780+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:09.069640+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:12:09.069876+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:09.070482+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:09.118537+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:12:09.118762+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:09.119378+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:09.227571+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:12:09.227772+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:09.228368+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:09.229210+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:09.329033+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:12:09.329283+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:09.329885+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:09.363530+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:12:09.363771+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:09.364497+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:09.427151+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:12:09.427362+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:09.427958+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:09.477652+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:12:09.477852+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:09.478454+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:09.479175+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:09.552841+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:12:09.553066+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:09.553838+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:09.603812+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:12:09.604023+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:09.658111+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:09.658392+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:12:09.658613+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:09.709343+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:09.709649+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:12:09.709850+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:09.841719+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:12:09.841949+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:12:09.877990+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:12:12.867552+00:00", "trade", 13.605, 14.0]
["2026-09-24T15:12:20.379774+00:00", "trade", 13.61, 1.0]
["2026-09-24T15:12:20.380363+00:00", "trade", 13.605, 1.0]
["2026-09-24T15:12:22.242015+00:00", "trade", 13.61, 18.0]
["2026-09-24T15:12:22.242033+00:00", "trade", 13.61, 58.0]
["2026-09-24T15:12:22.242098+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:12:22.242102+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:12:22.242111+00:00", "trade", 13.61, 79.0]
["2026-09-24T15:12:22.242153+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:12:22.242158+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:12:22.242173+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:12:22.242178+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:22.242232+00:00", "trade", 13.61, 42.0]
["2026-09-24T15:12:22.242842+00:00", "trade", 13.6, 14.0]
["2026-09-24T15:12:22.243526+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:22.243641+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:22.243922+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:22.244323+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:22.245681+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:22.245761+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:22.246202+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:22.246207+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:22.252262+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:22.252327+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:22.295379+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:22.295820+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:22.296297+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:22.321440+00:00", "trade", 13.61, 5.0]
["2026-09-24T15:12:22.327992+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:22.328433+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:22.328789+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:22.329230+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:22.391493+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:22.391969+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:22.392410+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:22.435423+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:22.436185+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:22.436626+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:22.485121+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:22.485908+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:22.486364+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:22.522255+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:22.522475+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:22.523247+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:22.565427+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:22.566229+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:22.566665+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:22.777337+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:22.778094+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:22.778575+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:22.908259+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:22.908484+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:22.909497+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:23.007771+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:23.008573+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:23.009014+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:23.050387+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:23.050628+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:23.155087+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:23.155377+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:23.155603+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:23.262793+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:23.263054+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:23.263304+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:23.316812+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:23.317072+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:23.317313+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:23.417331+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:23.417627+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:23.417837+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:23.418063+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:23.729349+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:23.729645+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:23.729870+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:23.731204+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:23.731249+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:23.789001+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:23.789307+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:23.789507+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:23.832059+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:23.832319+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:23.832570+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:23.838439+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:23.838920+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:23.873793+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:23.874039+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:23.874294+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:23.876615+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:23.877056+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:23.935109+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:23.935390+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:23.935615+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:23.938793+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:23.939274+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:23.977736+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:23.978006+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:23.978568+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:23.982848+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:23.983324+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:24.103625+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:24.103916+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:24.104142+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:24.105244+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:24.105505+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:24.112807+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:24.113293+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:24.148773+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:24.149054+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:24.149279+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:24.152662+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:24.153144+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:24.180574+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:24.180819+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:24.181095+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:24.186222+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:24.186668+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:24.212144+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:24.212404+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:24.212640+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:24.253402+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:24.253658+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:24.253918+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:24.255392+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:24.255682+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:24.300815+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:24.301071+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:24.301316+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:24.338851+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:24.339121+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:24.339347+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:24.377317+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:24.377578+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:24.377818+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:24.443705+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:24.443956+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:24.444211+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:24.453848+00:00", "trade", 13.61, 2.0]
["2026-09-24T15:12:24.569194+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:24.569470+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:24.569695+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:24.570713+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:24.571038+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:24.660196+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:24.660466+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:24.660697+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:24.708275+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:24.708526+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:24.708771+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:24.762960+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:24.763261+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:24.763462+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:24.808820+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:24.809115+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:24.809336+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:24.897777+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:24.898047+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:24.898288+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:24.899546+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:12:24.899982+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:12:24.899982+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:12:24.900057+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:24.900207+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:24.900267+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:24.900348+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:24.900583+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:24.900588+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:24.900628+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:24.900723+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:24.900784+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:24.901405+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:24.901450+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:24.901706+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:24.904893+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:24.974449+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:24.974905+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:24.974970+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:24.975251+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:24.975471+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:25.008059+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:25.008515+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:25.008540+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:25.249419+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:25.249680+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:25.249860+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:25.296195+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:25.296651+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:25.296676+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:25.296952+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:25.297178+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:25.334046+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:25.334276+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:25.434931+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:25.435201+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:25.435432+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:25.475603+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:25.475893+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:25.476349+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:25.476655+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:25.476881+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:25.536633+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:25.536848+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:25.580332+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:25.580608+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:25.580848+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:25.612133+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:25.612418+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:25.612629+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:25.718125+00:00", "trade", 13.61, 2500.0]
["2026-09-24T15:12:25.718857+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:25.719133+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:25.719589+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:25.719654+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:25.719894+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:25.720140+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:25.763468+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:25.763924+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:25.763989+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:25.764265+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:25.764491+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:25.877064+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:25.877525+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:25.877545+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:25.877865+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:25.878091+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:26.223338+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:26.223794+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:26.223814+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:26.223980+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:26.266676+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:26.266952+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:26.267749+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:26.315728+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:26.315969+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:26.352651+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:26.352937+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:26.353152+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:26.385334+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:26.385590+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:26.385830+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:26.466352+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:26.466658+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:26.466878+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:26.517614+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:26.517910+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:26.518671+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:26.609623+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:26.610425+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:26.684286+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:26.685088+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:26.776997+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:26.777758+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:26.816009+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:26.816771+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:26.881310+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:26.881505+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:26.930232+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:26.930487+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:26.930728+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:27.016241+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:27.016517+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:27.016763+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:27.059735+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:27.060010+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:27.060241+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:27.093465+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:27.093741+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:27.093961+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:27.327863+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:27.328174+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:27.328936+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:27.385876+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:27.386122+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:27.467681+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:27.467942+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:27.468192+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:27.560888+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:27.561169+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:27.561394+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:27.695133+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:27.695414+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:27.695649+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:27.729625+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:27.729906+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:27.730136+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:27.730331+00:00", "trade", 13.615, 120.0]
["2026-09-24T15:12:27.764207+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:27.764478+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:27.765259+00:00", "trade", 13.62, 73.0]
["2026-09-24T15:12:27.765265+00:00", "trade", 13.62, 88.0]
["2026-09-24T15:12:27.765270+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:27.765340+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:27.765376+00:00", "trade", 13.62, 12.0]
["2026-09-24T15:12:27.765403+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:12:27.765420+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:12:27.765430+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:12:27.765480+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:12:27.765518+00:00", "trade", 13.62, 6.0]
["2026-09-24T15:12:27.765521+00:00", "trade", 13.62, 3.0]
["2026-09-24T15:12:27.765521+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:27.765523+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:12:27.765526+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:27.765541+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:27.765576+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:27.765586+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:27.765751+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:12:27.765890+00:00", "trade", 13.62, 88.0]
["2026-09-24T15:12:27.765911+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:27.766008+00:00", "trade", 13.62, 12.0]
["2026-09-24T15:12:27.766092+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:27.766212+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:27.766398+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:27.766839+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:27.767600+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:27.767607+00:00", "trade", 13.62, 12.0]
["2026-09-24T15:12:27.768513+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:27.769400+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:27.769435+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:27.819243+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:27.876074+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:28.006117+00:00", "trade", 13.5896, 50.0]
["2026-09-24T15:12:28.334731+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:28.647434+00:00", "trade", 13.5968, 7.0]
["2026-09-24T15:12:29.087749+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:29.132359+00:00", "trade", 13.62, 2.0]
["2026-09-24T15:12:29.442469+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:29.518009+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:29.996177+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:31.457334+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:12:31.457878+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:31.458334+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:31.458394+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:31.458460+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:31.458465+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:31.458835+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:31.458916+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:31.458976+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:31.458996+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:31.459141+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:31.459758+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:31.467361+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:31.786618+00:00", "trade", 13.574, 100.0]
["2026-09-24T15:12:32.181948+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.548946+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.713328+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:32.713764+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:32.713799+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:32.713799+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:32.713804+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:32.713964+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.714486+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.714486+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.714957+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.714967+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.715438+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.715438+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.715483+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.715884+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.715919+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.716365+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.716370+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.716806+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.716806+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.716846+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.716886+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.717287+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.717287+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.717768+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.717809+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.718205+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.718245+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.718245+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.718285+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.718686+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.718726+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.719207+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.719207+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.719668+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.719673+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.719673+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.720119+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.720129+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.720610+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.720640+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.721086+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.721091+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.721091+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.721127+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.721527+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.721568+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.722004+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.722044+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.722475+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.722475+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.722490+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.722515+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.722966+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.723006+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.723432+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.723432+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.723888+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.723888+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.723928+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.723968+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.724364+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.724409+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.724845+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.724845+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.725321+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.725321+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.725347+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.725767+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.725783+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.726239+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.726289+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.726690+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.726690+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.726730+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.726770+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.727206+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.727206+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.727687+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.727687+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.728108+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.728108+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.728163+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.728168+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.729171+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.729171+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.729211+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:32.729612+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:38.536023+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:38.536500+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:39.111684+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:39.981895+00:00", "trade", 13.626, 6000.0]
["2026-09-24T15:12:39.983146+00:00", "trade", 13.621, 38.0]
["2026-09-24T15:12:40.596129+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:40.596595+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:40.636901+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:40.636903+00:00", "trade", 13.63, 90.0]
["2026-09-24T15:12:40.637252+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:41.823091+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:41.823266+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.823768+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:41.823768+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:41.823773+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.824008+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:41.824008+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:41.824204+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:41.824224+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:41.824329+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.824805+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.824845+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.825326+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.825326+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.825807+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.825807+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.826289+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.826725+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.826805+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.827171+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.827246+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.827286+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.827647+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.827647+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.827727+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.828088+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.828248+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.828569+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.828649+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.828729+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.828970+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.829050+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.829166+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.829446+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.829606+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.829917+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.830088+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.830128+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.830363+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.830363+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.830569+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.830850+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.831050+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.831290+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.831491+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.831491+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.831727+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.831767+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.831967+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.832173+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.832448+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.832649+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.832929+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.832929+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.833170+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.833170+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.833370+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.833651+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.833887+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.834047+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.834328+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.834408+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.834413+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.834488+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.834689+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:41.834809+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.834809+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:41.834849+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:41.834929+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.834929+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:41.834934+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:41.835250+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:41.835255+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:41.835290+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.835365+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.835365+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.835571+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:41.835771+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.835851+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:41.836172+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:41.836252+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.836613+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:41.836648+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:41.836688+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:41.836728+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.836849+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:41.836889+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:41.837049+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:41.837210+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.837490+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:41.837651+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:41.837691+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.837731+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:41.837731+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:41.838172+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.838172+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.838493+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:41.838653+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:41.838653+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.838693+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:41.838693+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:41.839129+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.839450+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:41.839570+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.839610+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.839731+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.839931+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:41.840051+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.840092+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.840212+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.840332+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:41.840573+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:41.840613+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.840653+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:41.840653+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:41.840653+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:41.840813+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:41.841094+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.841410+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:41.841530+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:41.841570+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.841695+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:41.841730+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:41.842011+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.842016+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.842171+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.842447+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:41.842452+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:41.842487+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:12:41.842602+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:41.842612+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:41.843074+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:41.904029+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:42.028581+00:00", "trade", 13.62, 24.0]
["2026-09-24T15:12:48.966183+00:00", "trade", 13.62, 300.0]
["2026-09-24T15:12:51.567891+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:52.119916+00:00", "trade", 13.62, 14.0]
["2026-09-24T15:12:54.160896+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:54.161352+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:57.273435+00:00", "trade", 13.62, 4.0]
["2026-09-24T15:12:57.273537+00:00", "trade", 13.62, 1.0]
["2026-09-24T15:12:57.968694+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:12:58.578609+00:00", "trade", 13.5822, 100.0]
["2026-09-24T15:12:58.584509+00:00", "trade", 13.62, 4.0]
["2026-09-24T15:12:59.907371+00:00", "trade", 13.62, 44.0]
["2026-09-24T15:12:59.996207+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:13:00.645884+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:13:01.020837+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:13:01.020872+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:13:05.086791+00:00", "trade", 13.5823, 100.0]
["2026-09-24T15:13:08.206914+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:13:09.984704+00:00", "trade", 13.6219, 2.0]
["2026-09-24T15:13:12.411246+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:13:13.620605+00:00", "trade", 13.62, 4.0]
["2026-09-24T15:13:22.606916+00:00", "trade", 13.5823, 100.0]
["2026-09-24T15:13:22.889342+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:13:24.375482+00:00", "trade", 13.62, 2.0]
["2026-09-24T15:13:24.375537+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:13:24.375611+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:13:24.375982+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:13:24.375992+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:13:24.376358+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:13:24.376438+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:13:24.376438+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:13:24.376438+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:13:24.376879+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:13:24.376879+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:13:24.376955+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:13:24.377316+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:13:24.377476+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:13:24.377797+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:13:24.483268+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:13:25.383045+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:13:25.383522+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:13:29.365309+00:00", "trade", 13.6075, 1.0]
["2026-09-24T15:13:29.996221+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:13:30.721458+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:13:30.725127+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:13:30.725979+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:13:30.725989+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:13:31.357843+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:13:31.482866+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:13:31.483297+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:13:31.483302+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:13:31.675522+00:00", "trade", 13.62, 5.0]
["2026-09-24T15:13:34.520976+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:13:34.602587+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:13:34.602641+00:00", "trade", 13.61, 30.0]
["2026-09-24T15:13:34.602660+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:13:34.602674+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:13:34.602677+00:00", "trade", 13.61, 74.0]
["2026-09-24T15:13:34.602700+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:13:34.602700+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:13:34.602720+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:13:34.602786+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:13:34.602826+00:00", "quote", 13.61, 13.61]
["2026-09-24T15:13:34.602951+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:34.603233+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:13:34.603282+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:34.603317+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:34.603339+00:00", "trade", 13.615, 13.0]
["2026-09-24T15:13:34.603347+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:34.603562+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:34.604003+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:34.604114+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:34.604239+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:34.604279+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:34.606319+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:34.608893+00:00", "trade", 13.605, 88.0]
["2026-09-24T15:13:34.637999+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:34.638009+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:34.638029+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:13:34.638335+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:34.638756+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:34.638761+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:34.638891+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:34.639252+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:34.639373+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:34.696945+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:34.697015+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:34.697351+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:34.697887+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:34.741556+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:34.742328+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:13:34.742483+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:34.742794+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:34.742919+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:13:34.743085+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:34.743090+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:34.743205+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:13:34.743225+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:34.743686+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:13:34.743806+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:34.743846+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:34.743967+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:34.744277+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:13:34.744287+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:34.744318+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:34.744368+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:34.744403+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:13:34.744458+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:34.744648+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:34.744884+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:34.745084+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:34.745701+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:34.787596+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:34.787901+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:34.788418+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:34.788823+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:34.788823+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:34.845704+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:35.270821+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:13:35.271493+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:35.271538+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:35.271543+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:35.271583+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:35.271588+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:35.271663+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:35.272325+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:35.273017+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:35.273332+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:35.304717+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:35.304792+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:35.305108+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:35.305709+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:35.306030+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:35.306070+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:36.660621+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:36.660626+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:36.660681+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:36.660992+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:13:36.661508+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:36.661548+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:36.661588+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:36.661623+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:36.661668+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:36.692572+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:36.692828+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:36.693484+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:36.693680+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:36.694041+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:36.694041+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:36.694081+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:36.694121+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:36.694121+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:37.063039+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:37.063245+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:13:37.063826+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:37.063881+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:37.063901+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:37.063956+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:37.108517+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:37.110217+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:37.870582+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:13:37.871144+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:37.871224+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:37.871264+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:37.871905+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:37.934204+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:13:37.934359+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:37.934429+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:37.979141+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:39.534043+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:39.986704+00:00", "trade", 13.6095, 2.0]
["2026-09-24T15:13:40.436121+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:41.095832+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:41.095993+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:41.096509+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:41.096950+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:42.829877+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:42.830353+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:43.386858+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:49.419795+00:00", "trade", 13.61, 2.0]
["2026-09-24T15:13:49.420571+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:49.423849+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:49.424476+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:49.430300+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:49.522920+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:54.105342+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:55.364856+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:13:55.365709+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:13:55.365909+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:13:55.366390+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:13:55.366390+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:13:55.366510+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:13:55.366911+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:13:55.376747+00:00", "trade", 13.62, 10.0]
["2026-09-24T15:13:55.376750+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:13:55.376755+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:13:55.376783+00:00", "trade", 13.62, 20.0]
["2026-09-24T15:13:55.376783+00:00", "trade", 13.62, 64.0]
["2026-09-24T15:13:55.376806+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:13:55.376825+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:13:55.376845+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:13:55.377035+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:13:55.377351+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:13:55.377873+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:13:55.377873+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:13:55.377913+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:13:55.377913+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:13:55.378314+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:13:55.378354+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:13:55.378354+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:13:55.378389+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:13:55.378389+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:13:55.378815+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:13:55.378860+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:13:55.378963+00:00", "trade", 13.63, 83.0]
["2026-09-24T15:13:55.378996+00:00", "trade", 13.63, 103.0]
["2026-09-24T15:13:55.379316+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:13:55.379637+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:13:55.379832+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:13:55.379912+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:13:55.380273+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:13:55.380313+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:13:55.380353+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:13:55.380674+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:13:55.380794+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:13:55.380830+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:13:55.381276+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:13:55.381632+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:13:55.381717+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:13:55.381792+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:13:55.381797+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:13:55.382073+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:13:55.382233+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:13:55.382313+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:13:55.382313+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:13:55.382514+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:13:55.382754+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:13:55.382834+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:13:55.382834+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:13:55.382955+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:13:55.383235+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:13:55.383396+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:13:55.383436+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:13:55.383556+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:13:55.383837+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:13:55.383877+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:13:55.384313+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:13:55.384353+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:13:55.384358+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:13:55.384624+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:13:55.384834+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:13:55.384834+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:13:55.385275+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:13:55.385621+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:13:55.385796+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:13:55.385957+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:13:55.386278+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:13:55.386313+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:13:55.386398+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:13:55.386714+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:13:55.386759+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:13:55.386879+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:13:55.387511+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:13:55.438523+00:00", "trade", 13.62, 90.0]
["2026-09-24T15:13:55.439100+00:00", "trade", 13.62, 5.0]
["2026-09-24T15:13:55.463912+00:00", "trade", 13.62, 121.0]
["2026-09-24T15:13:55.493779+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:13:56.674586+00:00", "trade", 13.63, 115.0]
["2026-09-24T15:13:56.674701+00:00", "trade", 13.63, 296.0]
["2026-09-24T15:13:56.675055+00:00", "trade", 13.63, 110.0]
["2026-09-24T15:13:56.675055+00:00", "trade", 13.63, 12.0]
["2026-09-24T15:13:56.675061+00:00", "trade", 13.63, 64.0]
["2026-09-24T15:13:56.675061+00:00", "trade", 13.63, 2.0]
["2026-09-24T15:13:56.675065+00:00", "trade", 13.63, 1016.0]
["2026-09-24T15:13:56.675065+00:00", "trade", 13.63, 14.0]
["2026-09-24T15:13:56.675067+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:13:56.675127+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:13:56.675147+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:13:56.675162+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:13:56.675458+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:13:56.675528+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:13:56.675603+00:00", "quote", 13.63, 13.63]
["2026-09-24T15:13:56.675669+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:13:56.675708+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:13:56.675733+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:13:56.676661+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:13:56.676776+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:13:56.676781+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:13:56.676936+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:13:56.677618+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:13:56.677723+00:00", "trade", 13.62, 35.0]
["2026-09-24T15:13:56.678099+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:13:56.678575+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:13:56.682740+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:13:56.685512+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:13:56.685827+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:13:56.686138+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:13:56.686299+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:13:56.686619+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:13:56.686619+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:13:56.686740+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:13:56.686740+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:13:56.689326+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:13:56.690298+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:13:56.690699+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:13:56.690739+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:13:56.693465+00:00", "trade", 13.62, 6.0]
["2026-09-24T15:13:56.798055+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:13:57.254988+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:13:57.501315+00:00", "trade", 13.64, 10.0]
["2026-09-24T15:13:57.681624+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:13:57.691236+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:13:57.916679+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:13:57.916679+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:13:57.970038+00:00", "trade", 13.63, 88.0]
["2026-09-24T15:13:57.970038+00:00", "trade", 13.63, 88.0]
["2026-09-24T15:13:57.970089+00:00", "trade", 13.63, 88.0]
["2026-09-24T15:13:57.970119+00:00", "trade", 13.63, 88.0]
["2026-09-24T15:13:57.970179+00:00", "trade", 13.63, 88.0]
["2026-09-24T15:13:57.970243+00:00", "trade", 13.63, 36.0]
["2026-09-24T15:13:57.970297+00:00", "trade", 13.63, 88.0]
["2026-09-24T15:13:57.970351+00:00", "trade", 13.63, 88.0]
["2026-09-24T15:13:57.970387+00:00", "trade", 13.63, 88.0]
["2026-09-24T15:13:57.970414+00:00", "trade", 13.63, 88.0]
["2026-09-24T15:13:57.970423+00:00", "trade", 13.63, 36.0]
["2026-09-24T15:13:57.970429+00:00", "trade", 13.63, 88.0]
["2026-09-24T15:13:57.970542+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:13:57.970546+00:00", "trade", 13.63, 88.0]
["2026-09-24T15:13:57.970594+00:00", "trade", 13.63, 88.0]
["2026-09-24T15:13:57.970604+00:00", "trade", 13.63, 88.0]
["2026-09-24T15:13:57.970618+00:00", "trade", 13.63, 36.0]
["2026-09-24T15:13:57.970676+00:00", "trade", 13.63, 88.0]
["2026-09-24T15:13:57.970717+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:13:57.971153+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:13:57.971198+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:13:57.971234+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:13:57.971376+00:00", "trade", 13.63, 83.0]
["2026-09-24T15:13:57.971589+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:13:58.075943+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:13:59.996245+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:14:00.168859+00:00", "trade", 13.5868, 100.0]
["2026-09-24T15:14:01.357578+00:00", "trade", 13.625, 64.0]
["2026-09-24T15:14:01.684791+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:14:01.685263+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:14:01.685263+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:14:05.105176+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:14:07.216324+00:00", "trade", 13.625, 1.0]
["2026-09-24T15:14:09.427484+00:00", "trade", 13.6228, 1.0]
["2026-09-24T15:14:09.459946+00:00", "trade", 13.6399, 2500.0]
["2026-09-24T15:14:09.460590+00:00", "trade", 13.64, 6.0]
["2026-09-24T15:14:09.460593+00:00", "trade", 13.64, 200.0]
["2026-09-24T15:14:09.460593+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:14:09.460596+00:00", "trade", 13.64, 18.0]
["2026-09-24T15:14:09.460611+00:00", "trade", 13.64, 6.0]
["2026-09-24T15:14:09.460617+00:00", "trade", 13.64, 6.0]
["2026-09-24T15:14:09.460618+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:14:09.460662+00:00", "trade", 13.64, 6.0]
["2026-09-24T15:14:09.460665+00:00", "trade", 13.64, 6.0]
["2026-09-24T15:14:09.460673+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:14:09.460677+00:00", "trade", 13.64, 76.0]
["2026-09-24T15:14:09.460678+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:14:09.460686+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:14:09.460686+00:00", "trade", 13.64, 21.0]
["2026-09-24T15:14:09.460693+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:09.460707+00:00", "trade", 13.64, 25.0]
["2026-09-24T15:14:09.460738+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:09.460743+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:09.460929+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:09.460949+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:09.461090+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:09.461200+00:00", "trade", 13.633, 26.0]
["2026-09-24T15:14:09.461330+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:09.461395+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:09.461410+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:09.461420+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:09.461468+00:00", "trade", 13.64, 1.0]
["2026-09-24T15:14:09.461610+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:09.461931+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:09.465570+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:09.497501+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:09.563002+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:14:09.563563+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:09.563643+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:09.563683+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:09.564004+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:09.564004+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:09.564084+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:09.564084+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:09.564165+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:14:09.564205+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:14:09.564565+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:09.565042+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:09.565062+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:09.565523+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:09.565563+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:09.566004+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:09.566044+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:09.566485+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:09.566485+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:09.566525+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:09.566926+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:09.566966+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:09.567127+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:14:09.567402+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:14:09.567447+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:14:09.567447+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:09.567482+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:14:09.567608+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:14:09.567843+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:14:09.567923+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:09.567928+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:09.567928+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:09.568405+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:09.568405+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:09.568445+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:14:09.568485+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:14:09.568846+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:14:09.568886+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:14:09.568926+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:14:09.635108+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:14:10.020556+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:14:11.170700+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:14:15.408117+00:00", "trade", 13.635, 12.0]
["2026-09-24T15:14:17.849008+00:00", "trade", 13.5894, 38.0]
["2026-09-24T15:14:18.556933+00:00", "trade", 13.65, 90.0]
["2026-09-24T15:14:18.557125+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:18.557175+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:18.557185+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:18.557245+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:14:18.557280+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:18.557295+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:18.557766+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:18.557846+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:18.558127+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:18.586535+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:18.587497+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:20.982876+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:20.984315+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:20.984756+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:20.984756+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:21.742127+00:00", "trade", 13.64, 4.0]
["2026-09-24T15:14:23.655601+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:23.655861+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:23.656182+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:23.657104+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:23.657129+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:25.452792+00:00", "trade", 13.64, 13.0]
["2026-09-24T15:14:25.454690+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:26.460287+00:00", "trade", 13.64, 38.0]
["2026-09-24T15:14:27.332642+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:29.996270+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:30.886405+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:30.886615+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:30.887106+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:30.887557+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:31.220646+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:32.506136+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:14:32.507051+00:00", "trade", 13.6495, 100.0]
["2026-09-24T15:14:32.507199+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:35.259067+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:35.259513+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:35.262428+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:14:35.262891+00:00", "trade", 13.64, 150.0]
["2026-09-24T15:14:35.262894+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:14:35.262922+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:14:35.262924+00:00", "trade", 13.65, 5.0]
["2026-09-24T15:14:35.262924+00:00", "trade", 13.65, 21.0]
["2026-09-24T15:14:35.262951+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:35.262951+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:35.262966+00:00", "trade", 13.65, 1.0]
["2026-09-24T15:14:35.262978+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:14:35.262987+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:35.262997+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:35.263022+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:35.263399+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:14:35.263463+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:35.263473+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:35.263473+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:35.263538+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:35.263874+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:35.263909+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:35.263954+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:35.264430+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:35.264470+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:35.264956+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:35.264961+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:35.267781+00:00", "trade", 13.64, 50.0]
["2026-09-24T15:14:35.267790+00:00", "trade", 13.65, 19.0]
["2026-09-24T15:14:35.267790+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:14:35.267796+00:00", "trade", 13.65, 410.0]
["2026-09-24T15:14:35.267803+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:35.267808+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:35.267856+00:00", "trade", 13.64, 5.0]
["2026-09-24T15:14:35.267886+00:00", "trade", 13.64, 35.0]
["2026-09-24T15:14:35.267968+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:35.268069+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:35.268217+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:14:35.268250+00:00", "trade", 13.64, 45.0]
["2026-09-24T15:14:35.268254+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:35.268275+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:35.268275+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:35.268299+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:35.268309+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:35.268325+00:00", "trade", 13.64, 174.0]
["2026-09-24T15:14:35.268410+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:35.268560+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:35.268770+00:00", "trade", 13.65, 125.0]
["2026-09-24T15:14:35.268880+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:35.269086+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:35.269507+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:35.273892+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:35.273902+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:35.273927+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:35.273982+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:14:35.273982+00:00", "trade", 13.64, 45.0]
["2026-09-24T15:14:35.273985+00:00", "trade", 13.64, 49.0]
["2026-09-24T15:14:35.274008+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:35.274013+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:35.274013+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:35.274028+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:35.274033+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:35.274144+00:00", "trade", 13.64, 1.0]
["2026-09-24T15:14:35.274144+00:00", "trade", 13.64, 99.0]
["2026-09-24T15:14:35.274158+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:35.274238+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:35.274439+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:35.274559+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:35.274629+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:35.274631+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:14:35.275254+00:00", "trade", 13.64, 83.0]
["2026-09-24T15:14:35.275642+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:35.276038+00:00", "trade", 13.65, 200.0]
["2026-09-24T15:14:35.277005+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:35.278017+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:35.278854+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:35.278859+00:00", "trade", 13.65, 1500.0]
["2026-09-24T15:14:35.278859+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:14:35.279235+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:14:35.279240+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:14:35.279262+00:00", "trade", 13.65, 35.0]
["2026-09-24T15:14:35.279269+00:00", "trade", 13.65, 5.0]
["2026-09-24T15:14:35.279271+00:00", "trade", 13.65, 160.0]
["2026-09-24T15:14:35.279401+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:14:35.279416+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:14:35.279426+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:14:35.279497+00:00", "trade", 13.648, 600.0]
["2026-09-24T15:14:35.279503+00:00", "trade", 13.65, 60.0]
["2026-09-24T15:14:35.279506+00:00", "trade", 13.65, 52.0]
["2026-09-24T15:14:35.279506+00:00", "trade", 13.65, 34.0]
["2026-09-24T15:14:35.279531+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:14:35.279531+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:14:35.279536+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:14:35.279566+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:14:35.279683+00:00", "trade", 13.65, 4.0]
["2026-09-24T15:14:35.279737+00:00", "trade", 13.6499, 1222.0]
["2026-09-24T15:14:35.279761+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:35.279777+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:35.279787+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:35.279842+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:35.279882+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:14:35.280072+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:14:35.280077+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:35.280212+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:35.280243+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:35.280323+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:14:35.280718+00:00", "trade", 13.65, 125.0]
["2026-09-24T15:14:35.280748+00:00", "trade", 13.647, 21.0]
["2026-09-24T15:14:35.280934+00:00", "trade", 13.649, 200.0]
["2026-09-24T15:14:35.280943+00:00", "trade", 13.65, 200.0]
["2026-09-24T15:14:35.282042+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:14:35.283755+00:00", "trade", 13.65, 500.0]
["2026-09-24T15:14:35.284162+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:14:35.284793+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:14:35.285691+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:14:35.285726+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:35.286162+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:35.286386+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:14:35.286723+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:35.287194+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:35.287405+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:35.287415+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:35.287445+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:35.287765+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:35.287876+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:35.287931+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:35.288292+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:35.288337+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:35.288883+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:35.289129+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:14:35.289132+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:14:35.289132+00:00", "trade", 13.65, 300.0]
["2026-09-24T15:14:35.289189+00:00", "trade", 13.65, 2632.0]
["2026-09-24T15:14:35.289189+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:35.289239+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:14:35.289249+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:14:35.289490+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:14:35.289690+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:14:35.289810+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:14:35.290076+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:14:35.290151+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:14:35.290211+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:14:35.290231+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:14:35.290437+00:00", "trade", 13.6499, 23.0]
["2026-09-24T15:14:35.296306+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:14:35.299921+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:14:35.380055+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:35.381103+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:35.802664+00:00", "trade", 13.64, 88.0]
["2026-09-24T15:14:37.051677+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:14:37.052606+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:14:37.252615+00:00", "trade", 13.64, 10.0]
["2026-09-24T15:14:37.252811+00:00", "trade", 13.64, 10.0]
["2026-09-24T15:14:37.252895+00:00", "trade", 13.64, 10.0]
["2026-09-24T15:14:37.253202+00:00", "trade", 13.64, 10.0]
["2026-09-24T15:14:37.391455+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:37.392452+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:37.392648+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:37.396492+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:37.433210+00:00", "trade", 13.635, 7.0]
["2026-09-24T15:14:37.539072+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:37.579076+00:00", "trade", 13.64, 2.0]
["2026-09-24T15:14:37.583989+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:39.114268+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:14:40.131906+00:00", "trade", 13.64, 200.0]
["2026-09-24T15:14:40.131906+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:40.131909+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:14:40.131971+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:40.132036+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:40.132056+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:40.132081+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:40.132456+00:00", "trade", 13.64, 20.0]
["2026-09-24T15:14:40.132557+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:40.132898+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:14:40.133379+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:14:40.133542+00:00", "trade", 13.64, 65.0]
["2026-09-24T15:14:40.133695+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:14:40.179900+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:14:40.180156+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:14:40.180381+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:14:40.180592+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:14:40.180637+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:40.180677+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:40.180853+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:40.181063+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:40.181083+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:40.181143+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:14:40.186045+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:40.186047+00:00", "trade", 13.65, 200.0]
["2026-09-24T15:14:40.186105+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:40.186365+00:00", "trade", 13.65, 14.0]
["2026-09-24T15:14:40.186396+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:40.186401+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:40.186451+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:40.186537+00:00", "trade", 13.65, 5.0]
["2026-09-24T15:14:40.186596+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:40.186611+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:40.189779+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:40.190004+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:40.190576+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:40.195096+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:40.195187+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:40.195217+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:40.195237+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:40.195262+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:40.195277+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:40.195342+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:40.196174+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:40.280387+00:00", "trade", 13.65, 400.0]
["2026-09-24T15:14:40.942882+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:40.943323+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:40.943333+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:40.943433+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:40.943684+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:40.943960+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:40.943980+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:40.944020+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:40.944160+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:40.944170+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:40.944491+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:40.944521+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:40.944526+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:40.944541+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:40.944721+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:40.944832+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:40.944917+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:40.944937+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:40.944982+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:40.945072+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:40.945388+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:40.945443+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:40.945523+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:40.945523+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:40.945604+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:40.945884+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:40.945884+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:40.946005+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:40.946005+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:40.946045+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:40.946355+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:40.946761+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:40.946822+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:40.946847+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:40.946882+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:40.946922+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:40.947067+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:40.947518+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:40.947669+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:40.947794+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:40.948080+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:40.948125+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:40.948165+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:40.948200+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:40.948220+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:40.948666+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:40.948681+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:40.948711+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:40.948851+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:40.948932+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:40.948962+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:40.948977+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:40.949668+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:40.949723+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:40.965371+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:41.062121+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:41.062472+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:41.062587+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:41.062587+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:41.062627+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:41.062642+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:41.062712+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:41.062763+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:41.062788+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:41.063043+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:41.063239+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:41.063309+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:41.063364+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:41.063364+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:41.063479+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:41.063760+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:41.064111+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:41.064241+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:41.064281+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:41.064401+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:41.064562+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:41.064722+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:41.064802+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:41.064842+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:41.065003+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:41.065284+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:41.065284+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:41.065324+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:41.065349+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:41.065429+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:41.065750+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:41.065850+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:41.065920+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:41.065965+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:41.066562+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:41.066802+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:41.066963+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:41.067484+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:41.067484+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:41.067484+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:41.067524+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:41.067524+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:41.067619+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:41.067654+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:41.067805+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:41.067995+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:41.068712+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:41.068842+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:41.069043+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:41.069173+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:41.069323+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:41.069444+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:41.069444+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:41.069484+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:41.069519+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:41.069519+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:41.069704+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:41.070651+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:41.070711+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:41.070767+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:41.070767+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:41.070922+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:41.071243+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:41.071403+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:41.071403+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:41.071408+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:41.071554+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:41.071584+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:41.071899+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:41.072300+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:41.072486+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:41.072606+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:41.072756+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:41.072927+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:41.073047+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:41.073047+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:41.073087+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:41.073157+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:41.074085+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:41.080876+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:41.081352+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:41.081367+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:41.081367+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:41.081407+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:41.081843+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:41.791718+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:42.344413+00:00", "trade", 13.645, 148.0]
["2026-09-24T15:14:52.784280+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:52.785934+00:00", "trade", 13.65, 2.0]
["2026-09-24T15:14:52.786034+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:52.786069+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:52.787027+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:52.787102+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:52.787809+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:52.788129+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:52.790871+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:52.791573+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:52.791999+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:14:52.794710+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:52.795151+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:52.795151+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:52.795652+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:53.049462+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:14:58.022728+00:00", "trade", 13.65, 90.0]
["2026-09-24T15:14:58.283803+00:00", "trade", 13.645, 3.0]
["2026-09-24T15:14:59.996280+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:15:02.030499+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:15:02.806431+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:15:02.806511+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:15:02.807028+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:15:02.807253+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:15:02.846522+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:15:02.847479+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:15:03.705362+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:15:03.705457+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:15:03.706284+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:15:05.291703+00:00", "trade", 13.6452, 7.0]
["2026-09-24T15:15:10.228244+00:00", "trade", 13.6197, 148.0]
["2026-09-24T15:15:10.280917+00:00", "trade", 13.66, 90.0]
["2026-09-24T15:15:10.280920+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:15:10.281898+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:15:15.108644+00:00", "trade", 13.65, 1.0]
["2026-09-24T15:15:18.934642+00:00", "trade", 13.6013, 100.0]
["2026-09-24T15:15:20.812715+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:15:20.863324+00:00", "trade", 13.65, 1.0]
["2026-09-24T15:15:21.012837+00:00", "trade", 13.65, 1.0]
["2026-09-24T15:15:21.013084+00:00", "trade", 13.65, 1.0]
["2026-09-24T15:15:23.542458+00:00", "trade", 13.65, 157.0]
["2026-09-24T15:15:25.390966+00:00", "trade", 13.65, 1.0]
["2026-09-24T15:15:29.990194+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:15:29.996309+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:15:29.996489+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:15:29.999923+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:15:30.874631+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:15:33.752924+00:00", "trade", 13.6496, 20.0]
["2026-09-24T15:15:35.293707+00:00", "trade", 13.6533, 1.0]
["2026-09-24T15:15:37.883426+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:15:39.343264+00:00", "trade", 13.65, 10.0]
["2026-09-24T15:15:41.546075+00:00", "trade", 13.65, 3.0]
["2026-09-24T15:15:41.546719+00:00", "trade", 13.65, 3.0]
["2026-09-24T15:15:43.785109+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:15:43.785118+00:00", "trade", 13.66, 4.0]
["2026-09-24T15:15:43.785118+00:00", "trade", 13.66, 4.0]
["2026-09-24T15:15:43.785121+00:00", "trade", 13.66, 28.0]
["2026-09-24T15:15:43.785121+00:00", "trade", 13.66, 54.0]
["2026-09-24T15:15:43.785165+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:43.785195+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:43.786187+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:43.803513+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:43.841018+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:15:45.545031+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:15:45.545462+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:15:45.545557+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:15:45.878378+00:00", "trade", 13.65, 5.0]
["2026-09-24T15:15:46.252541+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:15:48.103103+00:00", "trade", 13.6232, 19.0]
["2026-09-24T15:15:49.246921+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:15:50.653963+00:00", "trade", 13.6567, 2.0]
["2026-09-24T15:15:52.652541+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:15:56.658380+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:15:59.996334+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:16:02.353983+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:16:05.295710+00:00", "trade", 13.6543, 1.0]
["2026-09-24T15:16:05.495293+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:16:05.495294+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:16:05.495295+00:00", "trade", 13.64, 40.0]
["2026-09-24T15:16:05.495295+00:00", "trade", 13.64, 40.0]
["2026-09-24T15:16:05.495299+00:00", "trade", 13.64, 17.0]
["2026-09-24T15:16:05.495299+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:16:05.495304+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:16:05.495304+00:00", "trade", 13.64, 22.0]
["2026-09-24T15:16:05.495325+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:16:05.495328+00:00", "trade", 13.64, 17.0]
["2026-09-24T15:16:05.495364+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:05.495386+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:16:05.495389+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:05.495391+00:00", "trade", 13.64, 51.0]
["2026-09-24T15:16:05.495401+00:00", "trade", 13.64, 78.0]
["2026-09-24T15:16:05.495409+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:05.495429+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:05.495499+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:05.495504+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:05.495589+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:05.495861+00:00", "trade", 13.64, 22.0]
["2026-09-24T15:16:05.496312+00:00", "trade", 13.64, 4.0]
["2026-09-24T15:16:05.496476+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:05.496752+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:05.498381+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:05.502516+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:05.507984+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:05.510000+00:00", "trade", 13.64, 78.0]
["2026-09-24T15:16:05.536532+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:05.554805+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.558704+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.560103+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.573247+00:00", "trade", 13.63, 5.0]
["2026-09-24T15:16:05.573309+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:05.573339+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.573364+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:05.573374+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:05.575670+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:05.578188+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:16:05.578211+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:05.578406+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:05.584686+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:05.590833+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:16:05.590836+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:16:05.590876+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.590890+00:00", "trade", 13.63, 4.0]
["2026-09-24T15:16:05.590902+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:16:05.590902+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.590905+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:16:05.590921+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.590927+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.590941+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.590981+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.591032+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.591062+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.591067+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.591100+00:00", "trade", 13.63, 40.0]
["2026-09-24T15:16:05.591102+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.591104+00:00", "trade", 13.63, 10.0]
["2026-09-24T15:16:05.591104+00:00", "trade", 13.63, 200.0]
["2026-09-24T15:16:05.591172+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.591207+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.591432+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.591703+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.594921+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.595146+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.600875+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.603356+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.607075+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.616798+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:05.631637+00:00", "trade", 13.62, 4.0]
["2026-09-24T15:16:05.656894+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:16:05.698221+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:16:05.703298+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:16:05.706632+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:16:05.709784+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:16:05.713332+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:16:05.716556+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:16:05.719557+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:16:05.722907+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:16:05.723329+00:00", "trade", 13.63, 88.0]
["2026-09-24T15:16:05.723329+00:00", "trade", 13.63, 88.0]
["2026-09-24T15:16:05.723367+00:00", "trade", 13.63, 88.0]
["2026-09-24T15:16:05.723385+00:00", "trade", 13.64, 52.0]
["2026-09-24T15:16:05.723387+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:05.723397+00:00", "trade", 13.63, 12.0]
["2026-09-24T15:16:05.723419+00:00", "trade", 13.63, 88.0]
["2026-09-24T15:16:05.723447+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:05.723542+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.723710+00:00", "trade", 13.63, 88.0]
["2026-09-24T15:16:05.723906+00:00", "trade", 13.63, 88.0]
["2026-09-24T15:16:05.723981+00:00", "trade", 13.64, 20.0]
["2026-09-24T15:16:05.724101+00:00", "trade", 13.63, 24.0]
["2026-09-24T15:16:05.724194+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.724549+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.724561+00:00", "trade", 13.64, 19.0]
["2026-09-24T15:16:05.725238+00:00", "trade", 13.64, 20.0]
["2026-09-24T15:16:05.726296+00:00", "trade", 13.64, 10.0]
["2026-09-24T15:16:05.737330+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:05.737940+00:00", "trade", 13.64, 88.0]
["2026-09-24T15:16:05.737940+00:00", "trade", 13.64, 88.0]
["2026-09-24T15:16:05.738007+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:05.738015+00:00", "trade", 13.64, 12.0]
["2026-09-24T15:16:05.738133+00:00", "trade", 13.64, 12.0]
["2026-09-24T15:16:05.738142+00:00", "trade", 13.64, 88.0]
["2026-09-24T15:16:05.738193+00:00", "trade", 13.64, 88.0]
["2026-09-24T15:16:05.738196+00:00", "trade", 13.64, 12.0]
["2026-09-24T15:16:05.738197+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:05.738250+00:00", "trade", 13.64, 88.0]
["2026-09-24T15:16:05.738274+00:00", "trade", 13.64, 12.0]
["2026-09-24T15:16:05.738322+00:00", "trade", 13.64, 12.0]
["2026-09-24T15:16:05.738673+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:05.738693+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.738718+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:16:05.738752+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:16:05.738763+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.739485+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.750456+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:05.751045+00:00", "trade", 13.64, 88.0]
["2026-09-24T15:16:05.751045+00:00", "trade", 13.64, 88.0]
["2026-09-24T15:16:05.751048+00:00", "trade", 13.64, 88.0]
["2026-09-24T15:16:05.751113+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:05.751151+00:00", "trade", 13.64, 12.0]
["2026-09-24T15:16:05.751154+00:00", "trade", 13.64, 12.0]
["2026-09-24T15:16:05.751196+00:00", "trade", 13.64, 12.0]
["2026-09-24T15:16:05.751514+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:16:05.751590+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:16:05.751599+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.757262+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.757498+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.757528+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:05.764510+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:05.764610+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:05.765161+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:05.765432+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:05.765452+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:05.765497+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:05.765522+00:00", "trade", 13.64, 91.0]
["2026-09-24T15:16:05.765532+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:05.765901+00:00", "trade", 13.64, 88.0]
["2026-09-24T15:16:05.766545+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:05.766940+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:05.767284+00:00", "trade", 13.64, 114.0]
["2026-09-24T15:16:05.767371+00:00", "trade", 13.64, 86.0]
["2026-09-24T15:16:05.769522+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:05.770258+00:00", "trade", 13.64, 26.0]
["2026-09-24T15:16:05.772489+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:05.777876+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:05.783183+00:00", "trade", 13.64, 86.0]
["2026-09-24T15:16:05.794230+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:05.817907+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:05.818558+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:05.818568+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:05.825239+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:05.825244+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:05.835699+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:05.835715+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:05.836782+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:05.859611+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:05.862944+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:05.863084+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:05.865184+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:16:05.868472+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:05.872863+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:05.879559+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:05.884976+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:05.885002+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:05.888074+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:05.889011+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:05.889948+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:05.890921+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:05.891427+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:05.891432+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:05.892439+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:05.892459+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:05.895146+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:05.895587+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:05.896494+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:05.896499+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:05.897506+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:05.916562+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:05.917634+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:05.918797+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:05.919248+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:05.919860+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:05.950001+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:05.950037+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:05.951109+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:05.951335+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:05.951861+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:05.960832+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:05.961123+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:05.961684+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:05.962155+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:05.962160+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:05.962185+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:05.962747+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:06.014806+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:06.023481+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:06.024629+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:06.025506+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:06.049553+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:06.059126+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:06.063031+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:06.064198+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:06.064294+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:06.068393+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:06.090731+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:06.094912+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:06.095147+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:06.095197+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:06.095202+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:06.095373+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:06.099783+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.148028+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.148654+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.171860+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.173173+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.185176+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.303097+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.303398+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.319522+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.360499+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.360544+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:06.361110+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:06.361125+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:06.361667+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:06.361912+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.363767+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.364083+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:06.364579+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.390320+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:06.390375+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:06.390455+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:06.390631+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:06.391688+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:06.391713+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:06.400234+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:06.400244+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:06.401086+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:06.401121+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:06.401291+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:06.419560+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:06.464301+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:06.556481+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:06.556852+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:06.556942+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:06.557543+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:06.557618+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:06.557638+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:06.557949+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:06.558501+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:06.561352+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:06.570805+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:06.583199+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:06.587675+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.588482+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:06.588753+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:06.588793+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:06.588798+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:06.589214+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.589580+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.592522+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.593414+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.601323+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.602405+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.603443+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.604310+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.604415+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.605342+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.605347+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.605377+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.612484+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.630853+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.630878+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.631760+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.632196+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.632211+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.642360+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.645523+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.645533+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.646430+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.647417+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.648565+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.649628+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.650570+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.651422+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.652329+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.653286+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.654379+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.655477+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.656484+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.658484+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.659501+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.663496+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.664538+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.665565+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.666463+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.666473+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.667435+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.668292+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.669305+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.670407+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.671339+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.672327+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.673289+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.674196+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.675108+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.676066+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.677118+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.677133+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.678166+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.679183+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.680271+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.681263+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.682341+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.683423+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.684295+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.685187+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.686225+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.687368+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.688450+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.689417+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.690425+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.691562+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.692515+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.693582+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.694570+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.695647+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.696735+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.697657+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.698534+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.699612+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.700574+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.701511+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.702468+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.703431+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.704388+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.705330+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.706393+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.707330+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.708418+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.708428+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.709345+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.710212+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.711159+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.712547+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.727403+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.817728+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.817768+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:06.817793+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:06.817903+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:06.818615+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:06.819272+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.819848+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.820755+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.821191+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.827837+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.833295+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.841119+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.841134+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.842276+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:06.842321+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:06.847414+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:06.847459+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.848070+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:06.956904+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.956914+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:06.957090+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:06.957190+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:06.957781+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:06.958187+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:06.958819+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:06.960533+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:06.969229+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:06.979508+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:06.979689+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:06.979969+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.980305+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.980606+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.982711+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.982741+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:06.983006+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:06.983237+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:06.983808+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.984505+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:06.985322+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:06.985803+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:06.986394+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.000919+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.004984+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.005345+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.005465+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.007039+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.008091+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.009079+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.011159+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.011605+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.012076+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.012376+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.013173+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.013694+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.014136+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.014436+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.014817+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.014917+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.016326+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.016356+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.017689+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.017809+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.021588+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.021598+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.022029+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.022059+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.022711+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.022811+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.023598+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.024370+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.024801+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.024811+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.025417+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.025432+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.026009+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.026029+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.026781+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.026816+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.027648+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.027683+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.028144+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.028179+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.028705+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.028725+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.028886+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.028896+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.029688+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.029738+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.030284+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.030319+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.030886+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.031622+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.032073+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.032078+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.032945+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.033396+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.033908+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.033943+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.034233+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.034304+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.034970+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.034980+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.035677+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.035727+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.036143+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.036198+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.036790+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.036835+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.037226+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.037226+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.037241+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.037622+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.038378+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.038423+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.038945+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.038965+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.039521+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.039566+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.040158+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.040198+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.040654+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.040699+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.041185+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.041200+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.041651+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.041696+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.042107+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.042137+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.042643+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.043210+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.043891+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.044623+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.044884+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.044899+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.045380+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.045816+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.045846+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.046583+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.047189+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.047701+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.048683+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.051655+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.052768+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.053655+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.054617+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.055685+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.056617+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.057699+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.058777+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.060210+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.116650+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.116680+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:07.116730+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:07.117417+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:07.117717+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.118414+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:07.118685+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.121226+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:07.121667+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:07.122283+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.130698+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:07.132898+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.133991+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:07.204514+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.204524+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:07.204574+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:07.204895+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:07.205191+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:07.205311+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:07.211636+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:07.215029+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:07.216994+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.217871+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:07.218026+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:07.229323+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.257410+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.257886+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.258427+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.258693+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.259460+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.260021+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.260227+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.261715+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.262091+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.263314+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.264401+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.264687+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.264958+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.266071+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.266441+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.267474+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.268060+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.268652+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.269233+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.269764+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.270160+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.271138+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.271569+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.272842+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.273523+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.304071+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.342467+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.342618+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:07.342678+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:07.342833+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:07.343390+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:07.343921+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.345379+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:07.346457+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.350527+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.350767+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:07.351118+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:07.351252+00:00", "trade", 13.63, 10.0]
["2026-09-24T15:16:07.351273+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:07.351419+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:07.352672+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.353238+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:07.400862+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:07.400882+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:07.401147+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:07.407868+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.425310+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.429144+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.446119+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.446656+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.447267+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.454980+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.455361+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.456805+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.457341+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.495788+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.495803+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.495933+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.495973+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:07.496174+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:07.503085+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:07.503230+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:07.503679+00:00", "trade", 13.63, 10.0]
["2026-09-24T15:16:07.504377+00:00", "trade", 13.63, 10.0]
["2026-09-24T15:16:07.504404+00:00", "trade", 13.63, 20.0]
["2026-09-24T15:16:07.504634+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:07.505185+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:07.510337+00:00", "trade", 13.63, 20.0]
["2026-09-24T15:16:07.511585+00:00", "trade", 13.6353, 20.0]
["2026-09-24T15:16:07.513124+00:00", "trade", 13.63, 10.0]
["2026-09-24T15:16:07.513184+00:00", "trade", 13.63, 10.0]
["2026-09-24T15:16:07.515735+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:07.515825+00:00", "trade", 13.63, 20.0]
["2026-09-24T15:16:07.528861+00:00", "trade", 13.63, 20.0]
["2026-09-24T15:16:07.532039+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:07.532164+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:07.535487+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:16:07.535607+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.535607+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.535658+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.540910+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.555495+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:07.559209+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.578314+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.578600+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.578735+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.578755+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:07.578775+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:07.581051+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:07.583015+00:00", "quote", 13.61, 13.65]
["2026-09-24T15:16:07.583076+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:16:07.583116+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:16:07.583116+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:16:07.583241+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:16:07.583456+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:16:07.583476+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:16:07.583537+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:07.583857+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:07.583897+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:07.583913+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:07.583938+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:07.584313+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:07.597765+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:07.597911+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:07.599745+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:07.599891+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:07.600076+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:07.600111+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:07.606331+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.620344+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:07.622755+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.624068+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.631802+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.631832+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.631832+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:16:07.634388+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:07.634413+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:07.634468+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:07.634483+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:07.634513+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:07.634533+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:07.634688+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:07.634954+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:07.634959+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:07.645254+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:07.645399+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:07.645903+00:00", "trade", 13.63, 20.0]
["2026-09-24T15:16:07.646557+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:07.666068+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:07.666098+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:07.666604+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:07.667872+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:07.673260+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:07.673626+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:07.673666+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:07.673711+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:07.673746+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:07.673912+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:07.674116+00:00", "trade", 13.63, 10.0]
["2026-09-24T15:16:07.679034+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:07.679034+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:07.679044+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:07.679545+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:07.679801+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:07.679836+00:00", "quote", 13.61, 13.65]
["2026-09-24T15:16:07.680332+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:07.687765+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:07.690677+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:07.690692+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:07.690697+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:07.690767+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:07.693609+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:07.693639+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:07.693849+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:07.694100+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:07.694130+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:07.698626+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:07.698626+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:07.698641+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:07.700240+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:07.700836+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:07.706279+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:07.706279+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:07.707146+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:07.707547+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:07.710038+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:07.710058+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:07.710594+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:07.710614+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:07.710735+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:07.711677+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:07.712323+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:07.712358+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:07.712794+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:07.712834+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:07.712845+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:07.712860+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:07.712910+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:07.713491+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:07.713506+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:07.713937+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:07.714298+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:07.714323+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:07.714338+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:07.714398+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:07.714739+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:07.714925+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:07.714930+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:07.715165+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:07.715366+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:16:07.715822+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:16:07.717766+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:16:07.744906+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:16:07.746079+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:07.746535+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:07.746555+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:07.746725+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:07.909307+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:08.154626+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:08.155082+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:08.155082+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:08.155087+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:08.155123+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:08.155418+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:08.155549+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:08.155594+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:08.155749+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:08.155869+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:08.155899+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:08.156496+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:08.192497+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:08.193449+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:08.193614+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:08.194536+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:08.259110+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:08.648240+00:00", "trade", 13.6053, 100.0]
["2026-09-24T15:16:09.001483+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:15.119320+00:00", "trade", 13.6253, 100.0]
["2026-09-24T15:16:18.174887+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:18.175123+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:18.175364+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:18.175404+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:18.175484+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:18.175507+00:00", "trade", 13.635, 16.0]
["2026-09-24T15:16:18.175564+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:18.175604+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:18.175604+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:18.175669+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:18.225303+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:18.225939+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:18.226661+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:18.226901+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:18.329811+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:21.351778+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:21.357592+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:21.525310+00:00", "trade", 13.635, 90.0]
["2026-09-24T15:16:21.526293+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:21.526770+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:24.040701+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:16:24.056798+00:00", "trade", 13.62, 5.0]
["2026-09-24T15:16:24.056869+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:24.056925+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:24.056940+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:16:24.057516+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:16:24.057757+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:16:24.057912+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:16:24.057917+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:16:24.057917+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:16:24.057957+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:16:24.058278+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:16:24.058278+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:16:24.058358+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:16:24.058438+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:16:24.093291+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:16:25.742503+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:16:28.083944+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:16:28.447139+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:16:28.447600+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:16:29.996349+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:16:31.219411+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:16:33.032995+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:16:35.690097+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:16:35.692844+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:16:36.061782+00:00", "trade", 13.62, 5.0]
["2026-09-24T15:16:36.062459+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:16:36.062915+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:16:36.062960+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:16:36.063000+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:16:36.063000+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:16:36.063406+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:16:36.063406+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:16:36.063437+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:16:36.063437+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:16:36.063892+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:16:36.063892+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:16:36.063922+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:16:36.063972+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:16:36.064443+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:16:36.064494+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:16:36.064894+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:16:36.064920+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:16:36.064980+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:16:36.065381+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:16:36.065476+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:16:36.065606+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:16:36.065942+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:16:36.065972+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:16:36.066057+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:16:36.066057+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:16:36.066418+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:16:36.066458+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:16:36.066473+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:16:36.066498+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:16:36.066939+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:16:36.066979+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:16:36.066979+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:16:36.067416+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:16:36.091450+00:00", "trade", 13.62, 95.0]
["2026-09-24T15:16:36.092190+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:16:36.092390+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:16:36.092866+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:16:36.093302+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:16:36.093748+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:16:36.094224+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:16:36.129831+00:00", "trade", 13.62, 180.0]
["2026-09-24T15:16:36.131157+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:16:36.131603+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:16:36.196558+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:16:37.199892+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:16:37.209550+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:16:37.512713+00:00", "trade", 13.6252, 2.0]
["2026-09-24T15:16:37.555397+00:00", "trade", 13.62, 3.0]
["2026-09-24T15:16:40.812841+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:16:40.838968+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:16:40.839449+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:16:43.062493+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:16:44.664749+00:00", "trade", 13.6104, 40.0]
["2026-09-24T15:16:44.905051+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:16:44.907271+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:16:46.944397+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:16:46.944397+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:16:46.944403+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:16:46.944442+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:16:46.944507+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:16:46.944943+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:16:46.945074+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:16:46.945234+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:16:46.945595+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:16:46.945636+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:16:46.945675+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:16:46.945678+00:00", "trade", 13.605, 17.0]
["2026-09-24T15:16:46.945715+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:16:46.945956+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:16:46.946116+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:16:46.946161+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:16:46.948241+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:16:46.965402+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:16:47.141100+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:16:48.603137+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:16:49.698851+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:16:49.701970+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:16:49.701970+00:00", "trade", 13.605, 100.0]
["2026-09-24T15:16:49.702911+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:16:49.705402+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:16:49.739744+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:16:51.346192+00:00", "trade", 13.6342, 1.0]
["2026-09-24T15:16:51.577465+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:16:55.377419+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:16:55.969296+00:00", "trade", 13.605, 20.0]
["2026-09-24T15:16:56.466332+00:00", "trade", 13.6104, 100.0]
["2026-09-24T15:16:57.954295+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:16:58.329734+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:16:58.396999+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:16:59.906800+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:16:59.996368+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:17:01.010167+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:17:01.010167+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:17:01.023298+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:17:05.151951+00:00", "trade", 13.6107, 100.0]
["2026-09-24T15:17:07.514707+00:00", "trade", 13.6076, 2.0]
["2026-09-24T15:17:07.518801+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:17:11.745175+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:17:11.796688+00:00", "trade", 13.6, 6.0]
["2026-09-24T15:17:11.796694+00:00", "trade", 13.6, 1.0]
["2026-09-24T15:17:11.796743+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:17:11.796763+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:17:11.796793+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:17:11.796989+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:17:11.797199+00:00", "trade", 13.6, 25.0]
["2026-09-24T15:17:11.797550+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:17:11.797665+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:17:11.797676+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:17:11.798036+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:17:11.798089+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:17:11.798152+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:17:11.798279+00:00", "trade", 13.595, 100.0]
["2026-09-24T15:17:11.798429+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:17:11.798512+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:17:11.798748+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:17:11.799551+00:00", "trade", 13.595, 18.0]
["2026-09-24T15:17:11.799575+00:00", "trade", 13.595, 65.0]
["2026-09-24T15:17:11.802005+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:17:11.804787+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:17:11.805674+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:17:11.805715+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:17:11.805797+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:17:11.809435+00:00", "trade", 13.61, 26.0]
["2026-09-24T15:17:11.809438+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:17:11.809441+00:00", "trade", 13.61, 10.0]
["2026-09-24T15:17:11.809444+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:17:11.809445+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:17:11.809445+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:17:11.809479+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:17:11.809514+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:17:11.809517+00:00", "trade", 13.61, 10.0]
["2026-09-24T15:17:11.809520+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:17:11.809544+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:17:11.809584+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:17:11.809594+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:17:11.809594+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:17:11.809619+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:17:11.809629+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:17:11.809649+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:17:11.809654+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:17:11.809659+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:17:11.809689+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:17:11.809699+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:17:11.809799+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:17:11.810050+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:17:11.810125+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:17:11.810155+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:17:11.810180+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:17:11.810200+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:17:11.810200+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:17:11.810210+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:17:11.810235+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:17:11.810606+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:17:11.810997+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:17:11.811047+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:17:11.811118+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:17:11.811817+00:00", "trade", 13.62, 33.0]
["2026-09-24T15:17:11.819726+00:00", "trade", 13.62, 10.0]
["2026-09-24T15:17:11.819726+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:17:11.819733+00:00", "trade", 13.62, 1.0]
["2026-09-24T15:17:11.819735+00:00", "trade", 13.62, 1.0]
["2026-09-24T15:17:11.819758+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:17:11.819768+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:17:11.819793+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:17:11.819803+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:17:11.819804+00:00", "trade", 13.62, 3.0]
["2026-09-24T15:17:11.819807+00:00", "trade", 13.62, 116.0]
["2026-09-24T15:17:11.819808+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:17:11.819810+00:00", "trade", 13.62, 138.0]
["2026-09-24T15:17:11.819810+00:00", "trade", 13.62, 1.0]
["2026-09-24T15:17:11.819813+00:00", "trade", 13.62, 4.0]
["2026-09-24T15:17:11.819813+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:17:11.819819+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:17:11.819819+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:17:11.819825+00:00", "trade", 13.62, 34.0]
["2026-09-24T15:17:11.819825+00:00", "trade", 13.62, 25.0]
["2026-09-24T15:17:11.819834+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:17:11.819838+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:17:11.819838+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:17:11.819843+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:17:11.819853+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:17:11.819858+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:17:11.820380+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:17:11.820480+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:17:11.820745+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:17:11.820786+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:17:11.820856+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:17:11.820876+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:17:11.821287+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:17:11.821449+00:00", "trade", 13.62, 21.0]
["2026-09-24T15:17:11.821723+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:17:11.821733+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:17:11.821798+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:17:11.821828+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:17:11.821828+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:17:11.821879+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:17:11.822239+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:17:11.822319+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:17:11.823848+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:17:11.823878+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:17:11.853313+00:00", "trade", 13.625, 5.0]
["2026-09-24T15:17:11.864139+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:17:11.868494+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:17:11.909943+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:17:11.967129+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:17:12.023373+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:17:12.023473+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:17:12.366099+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:17:13.246345+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:17:13.367776+00:00", "trade", 13.63, 5.0]
["2026-09-24T15:17:13.367840+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:17:13.367885+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:17:13.367920+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:17:13.372611+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:17:13.372746+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:17:13.954368+00:00", "trade", 13.63, 1.0]
["2026-09-24T15:17:15.564481+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:17:15.564556+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:17:15.565458+00:00", "quote", 13.6, 13.64]
["2026-09-24T15:17:15.565533+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:17:15.566019+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:17:15.566220+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:17:15.566490+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:17:15.566535+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:17:15.566941+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:17:15.566976+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:17:15.566976+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:17:15.566997+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:17:15.567458+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:17:15.567458+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:17:15.567890+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:17:15.567929+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:17:15.567939+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:17:15.568405+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:17:15.568445+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:17:15.568462+00:00", "trade", 13.63, 200.0]
["2026-09-24T15:17:15.568926+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:17:15.568926+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:17:15.569382+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:17:15.569387+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:17:15.569417+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:17:15.569422+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:17:15.569858+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:17:15.569898+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:17:15.569972+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:17:15.570340+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:17:15.570380+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:17:15.570781+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:17:15.570781+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:17:15.570861+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:17:15.570861+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:17:15.571262+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:17:15.571297+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:17:15.571783+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:17:15.571783+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:17:15.572179+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:17:15.572219+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:17:15.572219+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:17:15.572259+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:17:15.572660+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:17:15.572700+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:17:15.573181+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:17:15.573181+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:17:15.573622+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:17:15.573622+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:17:15.573662+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:17:15.573662+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:17:16.001481+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:17:16.001917+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:17:16.320493+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:17:17.604524+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:17:17.634150+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:17:17.634201+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:17:18.000389+00:00", "trade", 13.63, 90.0]
["2026-09-24T15:17:18.034421+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:17:18.044694+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:17:18.045494+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:17:18.087254+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:17:20.635186+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:17:20.635194+00:00", "trade", 13.62, 1.0]
["2026-09-24T15:17:20.635742+00:00", "quote", 13.6, 13.64]
["2026-09-24T15:17:20.636124+00:00", "trade", 13.62, 189.0]
["2026-09-24T15:17:24.645565+00:00", "trade", 13.62, 21.0]
["2026-09-24T15:17:24.645671+00:00", "quote", 13.6, 13.64]
["2026-09-24T15:17:24.657078+00:00", "quote", 13.6, 13.64]
["2026-09-24T15:17:24.657138+00:00", "quote", 13.6, 13.64]
["2026-09-24T15:17:25.574473+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:17:25.575269+00:00", "quote", 13.6, 13.64]
["2026-09-24T15:17:25.683863+00:00", "quote", 13.6, 13.64]
["2026-09-24T15:17:29.996393+00:00", "quote", 13.6, 13.64]
["2026-09-24T15:17:30.554327+00:00", "trade", 13.62, 3.0]
["2026-09-24T15:17:31.638804+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:17:31.640112+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:17:33.601462+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:17:34.806747+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:17:35.317088+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:17:37.516711+00:00", "trade", 13.6164, 15.0]
["2026-09-24T15:17:43.318369+00:00", "trade", 13.62, 2.0]
["2026-09-24T15:17:43.318432+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:17:43.318437+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:17:43.318905+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:17:43.318918+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:17:43.319504+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:17:43.319519+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:17:43.319619+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:17:43.319870+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:17:43.319905+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:17:43.319950+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:17:43.319950+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:17:43.662421+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:17:43.662862+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:17:43.663348+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:17:45.943317+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:17:47.052803+00:00", "trade", 13.62, 3.0]
["2026-09-24T15:17:47.054150+00:00", "trade", 13.62, 44.0]
["2026-09-24T15:17:47.054887+00:00", "trade", 13.62, 44.0]
["2026-09-24T15:17:49.825948+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:17:49.826434+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:17:49.826474+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:17:49.826494+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:17:49.826715+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:17:54.626768+00:00", "trade", 13.6134, 100.0]
["2026-09-24T15:17:59.874475+00:00", "trade", 13.61, 1.0]
["2026-09-24T15:17:59.996422+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:18:00.335734+00:00", "trade", 13.6134, 100.0]
["2026-09-24T15:18:01.035276+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:18:02.405410+00:00", "trade", 13.62, 88.0]
["2026-09-24T15:18:02.405680+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:18:02.405885+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:18:02.446056+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:18:02.762640+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:18:02.763156+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:18:04.697997+00:00", "trade", 13.62, 2.0]
["2026-09-24T15:18:04.699853+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:18:05.010372+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:18:05.078830+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:18:05.079271+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:18:05.518393+00:00", "trade", 13.62, 38.0]
["2026-09-24T15:18:07.518708+00:00", "trade", 13.62, 1.0]
["2026-09-24T15:18:14.207960+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:18:14.208431+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:18:16.818621+00:00", "trade", 13.62, 1.0]
["2026-09-24T15:18:18.661966+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:18:18.662437+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:18:20.053179+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:18:20.053615+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:18:22.566710+00:00", "trade", 13.6136, 100.0]
["2026-09-24T15:18:24.162036+00:00", "trade", 13.62, 4.0]
["2026-09-24T15:18:29.996442+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:18:30.027059+00:00", "trade", 13.61, 2.0]
["2026-09-24T15:18:34.616471+00:00", "trade", 13.62, 118.0]
["2026-09-24T15:18:37.520709+00:00", "trade", 13.6198, 1.0]
["2026-09-24T15:18:41.996925+00:00", "trade", 13.61, 20.0]
["2026-09-24T15:18:41.996994+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:18:41.997064+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:18:41.997187+00:00", "trade", 13.61, 74.0]
["2026-09-24T15:18:41.997210+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:18:41.997215+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:18:41.997235+00:00", "quote", 13.61, 13.62]
["2026-09-24T15:18:41.997576+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:41.997751+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:41.997786+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:41.998253+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:41.998253+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.002437+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.002753+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.031923+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:18:42.032053+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:18:42.032514+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.032920+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.033025+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.033065+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.033401+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.033476+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.033521+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.033576+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.033897+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.033942+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.034002+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.034043+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.034363+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.034403+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.034559+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.034599+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.034839+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.034885+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.035040+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.035075+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.035401+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.035401+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.035561+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.035596+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.035882+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.035912+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.036002+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.036042+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.036363+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.036398+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.036523+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.036523+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.036834+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.036879+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.037045+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.037045+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.037320+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.037360+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.037481+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.037516+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.037827+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.037882+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.037992+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.037997+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.038308+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.038323+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.038483+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.038508+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.038804+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.038844+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.038959+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.038964+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.039295+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.039325+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.039471+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.039476+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.039841+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.039871+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.039952+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.039977+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.040358+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.040388+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.040443+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.040463+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.040829+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.040859+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.040949+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.040964+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.041350+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.041365+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.041415+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.041440+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.041816+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.041836+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.041927+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.041956+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.042338+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.042338+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.042392+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.042433+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.042803+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.042833+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.099754+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.230987+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.231007+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.231007+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.233924+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:42.235452+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:43.001035+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:43.292499+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:43.488917+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:43.802579+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:43.803055+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:45.021547+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:45.022334+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:45.566299+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:46.224988+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:48.936647+00:00", "trade", 13.61, 133.0]
["2026-09-24T15:18:48.937693+00:00", "trade", 13.61, 500.0]
["2026-09-24T15:18:48.954783+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:18:48.958740+00:00", "trade", 13.61, 1067.0]
["2026-09-24T15:18:49.009062+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:49.009549+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:49.813496+00:00", "trade", 13.61, 75.0]
["2026-09-24T15:18:50.760197+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:51.686202+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:52.622121+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:53.525743+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:54.759817+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:18:59.996462+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:19:00.403674+00:00", "trade", 13.61, 2.0]
["2026-09-24T15:19:00.805024+00:00", "trade", 13.61, 11.0]
["2026-09-24T15:19:06.537924+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:19:07.522709+00:00", "trade", 13.61, 8.0]
["2026-09-24T15:19:07.698378+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:19:09.598946+00:00", "trade", 13.61, 44.0]
["2026-09-24T15:19:09.598968+00:00", "trade", 13.61, 88.0]
["2026-09-24T15:19:09.598970+00:00", "trade", 13.61, 44.0]
["2026-09-24T15:19:09.599055+00:00", "trade", 13.61, 44.0]
["2026-09-24T15:19:09.599569+00:00", "trade", 13.61, 44.0]
["2026-09-24T15:19:09.599707+00:00", "trade", 13.61, 12.0]
["2026-09-24T15:19:10.962688+00:00", "trade", 13.61, 11.0]
["2026-09-24T15:19:16.010481+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:19:16.102466+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:19:21.912035+00:00", "trade", 13.61, 11.0]
["2026-09-24T15:19:23.114112+00:00", "trade", 13.61, 5.0]
["2026-09-24T15:19:23.128029+00:00", "trade", 13.61, 5.0]
["2026-09-24T15:19:23.128564+00:00", "trade", 13.61, 16.0]
["2026-09-24T15:19:28.743054+00:00", "trade", 13.61, 12.0]
["2026-09-24T15:19:28.821669+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:19:29.125369+00:00", "trade", 13.6, 74.0]
["2026-09-24T15:19:29.125369+00:00", "trade", 13.6, 16.0]
["2026-09-24T15:19:29.126350+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:19:29.831718+00:00", "trade", 13.62, 18.0]
["2026-09-24T15:19:29.996482+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:19:30.421624+00:00", "trade", 13.6, 5.0]
["2026-09-24T15:19:31.986100+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:19:36.009507+00:00", "trade", 13.61, 20.0]
["2026-09-24T15:19:37.524710+00:00", "trade", 13.6084, 2.0]
["2026-09-24T15:19:37.598497+00:00", "trade", 13.6113, 1.0]
["2026-09-24T15:19:37.997619+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:19:37.997620+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:19:37.997622+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:19:37.997745+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:19:37.998131+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:19:37.998147+00:00", "quote", 13.6, 13.6]
["2026-09-24T15:19:37.998199+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:19:37.998236+00:00", "trade", 13.6, 35.0]
["2026-09-24T15:19:37.998272+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:19:37.998278+00:00", "trade", 13.6, 176.0]
["2026-09-24T15:19:37.998432+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:19:37.998467+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:19:37.998492+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:19:37.998560+00:00", "trade", 13.6, 120.0]
["2026-09-24T15:19:37.998687+00:00", "trade", 13.6, 11.0]
["2026-09-24T15:19:37.998717+00:00", "trade", 13.6, 150.0]
["2026-09-24T15:19:37.998798+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:19:37.998828+00:00", "trade", 13.59, 8.0]
["2026-09-24T15:19:37.998898+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:19:37.999041+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:19:37.999074+00:00", "trade", 13.6, 120.0]
["2026-09-24T15:19:37.999485+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:19:37.999535+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:19:37.999590+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:19:37.999838+00:00", "trade", 13.6, 20.0]
["2026-09-24T15:19:37.999996+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:19:38.000346+00:00", "trade", 13.5998, 22.0]
["2026-09-24T15:19:38.000422+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:19:38.000467+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:19:38.000873+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:19:38.002472+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:19:38.003408+00:00", "trade", 13.6, 44.0]
["2026-09-24T15:19:38.006610+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:19:38.018889+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:19:38.019918+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:19:38.030714+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:19:38.031085+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:19:38.033947+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:19:38.099819+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:19:38.362664+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:19:38.362960+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:19:38.422903+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:19:39.020234+00:00", "trade", 13.6, 58.0]
["2026-09-24T15:19:39.023899+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:19:39.025327+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:19:39.769159+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:19:40.301792+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:19:40.666897+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:19:40.795659+00:00", "trade", 13.6, 146.0]
["2026-09-24T15:19:41.354975+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:19:42.329095+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:19:43.446222+00:00", "trade", 13.6, 30.0]
["2026-09-24T15:19:50.024260+00:00", "trade", 13.6, 23.0]
["2026-09-24T15:19:50.030801+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:19:50.032148+00:00", "trade", 13.6, 84.0]
["2026-09-24T15:19:50.515576+00:00", "trade", 13.61, 2.0]
["2026-09-24T15:19:55.284446+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:19:55.289172+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:19:56.922602+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:19:56.922829+00:00", "trade", 13.6, 5.0]
["2026-09-24T15:19:56.923860+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:19:56.935106+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:19:57.010250+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:19:57.528700+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:19:57.957241+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:19:59.598243+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:19:59.641847+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:19:59.686709+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:19:59.996507+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:20:03.034501+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:20:03.036130+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:20:03.577715+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:20:03.594264+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:20:06.880219+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:20:06.974451+00:00", "trade", 13.6, 3.0]
["2026-09-24T15:20:07.007497+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:20:07.464696+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:20:07.465047+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:20:07.526707+00:00", "trade", 13.6, 8.0]
["2026-09-24T15:20:08.652501+00:00", "trade", 13.6, 166.0]
["2026-09-24T15:20:10.172434+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:20:10.172454+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:20:10.172484+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:20:10.172955+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:20:10.173221+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:20:10.173922+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:20:10.456916+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:20:10.461286+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:20:10.461347+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:20:11.191853+00:00", "trade", 13.595, 4.0]
["2026-09-24T15:20:11.504085+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:20:11.504090+00:00", "trade", 13.59, 5.0]
["2026-09-24T15:20:11.747606+00:00", "trade", 13.59, 21.0]
["2026-09-24T15:20:17.105995+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:20:17.403187+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:20:17.403373+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:20:17.403418+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:20:17.403809+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:20:17.480401+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:20:17.480782+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:20:17.510147+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:20:25.286726+00:00", "trade", 13.6, 3.0]
["2026-09-24T15:20:27.880021+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:20:27.885786+00:00", "trade", 13.6, 16.0]
["2026-09-24T15:20:27.886252+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:20:27.886730+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:20:27.887013+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:20:27.887172+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:20:27.887211+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:20:27.887644+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:20:27.887731+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:20:27.887895+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:20:27.887972+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:20:27.888045+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:20:27.888489+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:20:27.888730+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:20:27.889172+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:20:27.889890+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:20:29.273935+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:20:29.996531+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:20:35.007050+00:00", "trade", 13.6, 90.0]
["2026-09-24T15:20:37.528708+00:00", "trade", 13.5998, 5.0]
["2026-09-24T15:20:37.892464+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:20:38.934423+00:00", "trade", 13.6, 25.0]
["2026-09-24T15:20:39.053915+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:20:56.438798+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:20:56.438812+00:00", "trade", 13.59, 5.0]
["2026-09-24T15:20:56.438844+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:20:58.243963+00:00", "trade", 13.6097, 100.0]
["2026-09-24T15:20:59.141459+00:00", "trade", 13.6, 2.0]
["2026-09-24T15:20:59.996551+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:21:00.807980+00:00", "trade", 13.599, 15.0]
["2026-09-24T15:21:02.901072+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:21:02.902190+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:21:02.903634+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:21:04.074086+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:21:05.513438+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:21:07.530714+00:00", "trade", 13.5997, 1.0]
["2026-09-24T15:21:07.805415+00:00", "trade", 13.6, 300.0]
["2026-09-24T15:21:07.969993+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:21:09.312340+00:00", "trade", 13.6171, 15.0]
["2026-09-24T15:21:10.040283+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:21:10.040634+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:21:11.078626+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:21:11.078636+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:21:11.078691+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:21:11.184342+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:21:11.545282+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:21:15.003657+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:21:20.017394+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:21:20.017947+00:00", "trade", 13.6, 44.0]
["2026-09-24T15:21:20.018025+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:21:20.018251+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:21:20.018497+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:21:20.018807+00:00", "trade", 13.6, 44.0]
["2026-09-24T15:21:20.019042+00:00", "trade", 13.6, 44.0]
["2026-09-24T15:21:20.019060+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:21:20.019105+00:00", "trade", 13.6, 44.0]
["2026-09-24T15:21:20.019255+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:21:20.019357+00:00", "trade", 13.6, 300.0]
["2026-09-24T15:21:20.020193+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:21:20.020196+00:00", "trade", 13.6, 44.0]
["2026-09-24T15:21:20.021625+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:21:20.021715+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:21:20.022340+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:21:20.022500+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:21:20.023035+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:21:20.023261+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:21:20.023751+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:21:20.024030+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:21:20.024472+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:21:20.024830+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:21:20.025194+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:21:20.026190+00:00", "trade", 13.6, 44.0]
["2026-09-24T15:21:20.528108+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:21:21.122644+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:21:22.500993+00:00", "trade", 13.6, 40.0]
["2026-09-24T15:21:22.593987+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:21:26.728864+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:21:26.729250+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:21:27.571977+00:00", "trade", 13.6224, 100.0]
["2026-09-24T15:21:29.996575+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:21:31.707741+00:00", "trade", 13.6224, 100.0]
["2026-09-24T15:21:37.519410+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:21:37.532708+00:00", "trade", 13.6, 10.0]
["2026-09-24T15:21:37.574541+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:21:37.576565+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:21:37.577707+00:00", "trade", 13.6, 148.0]
["2026-09-24T15:21:37.577855+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:21:37.578405+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:21:37.578435+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:21:37.578495+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:21:37.578823+00:00", "trade", 13.6, 44.0]
["2026-09-24T15:21:37.578892+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:21:37.578904+00:00", "trade", 13.6, 44.0]
["2026-09-24T15:21:37.579340+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:21:37.579373+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:21:37.579400+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:21:37.579485+00:00", "trade", 13.6, 44.0]
["2026-09-24T15:21:37.579933+00:00", "trade", 13.6, 44.0]
["2026-09-24T15:21:37.579996+00:00", "trade", 13.6, 44.0]
["2026-09-24T15:21:37.580119+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:21:37.580811+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:21:37.581060+00:00", "trade", 13.6, 44.0]
["2026-09-24T15:21:37.581277+00:00", "trade", 13.6, 44.0]
["2026-09-24T15:21:37.581581+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:21:37.581623+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:21:37.581990+00:00", "trade", 13.6, 44.0]
["2026-09-24T15:21:37.582371+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:21:37.582435+00:00", "trade", 13.6, 44.0]
["2026-09-24T15:21:37.582949+00:00", "trade", 13.6, 44.0]
["2026-09-24T15:21:37.615589+00:00", "trade", 13.6, 400.0]
["2026-09-24T15:21:37.615691+00:00", "trade", 13.6, 400.0]
["2026-09-24T15:21:37.616611+00:00", "trade", 13.6, 400.0]
["2026-09-24T15:21:37.616713+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:21:37.617146+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:21:37.617313+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:21:37.617339+00:00", "trade", 13.59, 5.0]
["2026-09-24T15:21:37.617388+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:21:37.617531+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:21:37.617612+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:21:37.617793+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:21:37.617874+00:00", "trade", 13.6, 150.0]
["2026-09-24T15:21:37.617949+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:21:37.617961+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:21:37.618033+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:21:37.618100+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:21:37.618125+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:21:37.618355+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:21:37.618355+00:00", "trade", 13.6, 150.0]
["2026-09-24T15:21:37.618475+00:00", "trade", 13.6, 400.0]
["2026-09-24T15:21:37.618545+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:21:37.618546+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:21:37.618590+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:21:37.618590+00:00", "trade", 13.6, 111.0]
["2026-09-24T15:21:37.618996+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:21:37.619092+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:21:37.619305+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:21:37.619399+00:00", "trade", 13.6, 83.0]
["2026-09-24T15:21:37.619468+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:21:37.619874+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:21:37.619904+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:21:37.619982+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:21:37.620388+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:21:37.620559+00:00", "trade", 13.6, 20.0]
["2026-09-24T15:21:37.620620+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:21:37.620716+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:21:37.620818+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:21:37.621395+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:21:37.621435+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:21:37.621642+00:00", "trade", 13.6, 187.0]
["2026-09-24T15:21:37.622156+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:21:37.622156+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:21:37.622863+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:21:37.623606+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:21:37.624397+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:21:37.625001+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:21:37.625154+00:00", "trade", 13.6, 88.0]
["2026-09-24T15:21:37.652144+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:21:37.654186+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:21:37.665402+00:00", "trade", 13.6, 400.0]
["2026-09-24T15:21:37.718103+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:21:38.191535+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:21:38.594350+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:21:38.666435+00:00", "trade", 13.6, 8.0]
["2026-09-24T15:21:38.690444+00:00", "trade", 13.6, 90.0]
["2026-09-24T15:21:38.706057+00:00", "trade", 13.6, 10.0]
["2026-09-24T15:21:39.151734+00:00", "trade", 13.6, 300.0]
["2026-09-24T15:21:41.274497+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:21:41.519554+00:00", "trade", 13.6, 10.0]
["2026-09-24T15:21:44.152772+00:00", "trade", 13.6, 202.0]
["2026-09-24T15:21:46.983623+00:00", "trade", 13.6, 300.0]
["2026-09-24T15:21:47.999887+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:21:51.103909+00:00", "trade", 13.6, 2.0]
["2026-09-24T15:21:51.562245+00:00", "trade", 13.6, 62.0]
["2026-09-24T15:21:52.407119+00:00", "trade", 13.6, 5.0]
["2026-09-24T15:21:52.512583+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:21:52.513069+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:21:52.965774+00:00", "trade", 13.6, 90.0]
["2026-09-24T15:21:53.521952+00:00", "trade", 13.6, 42.0]
["2026-09-24T15:21:57.607063+00:00", "trade", 13.609, 10.0]
["2026-09-24T15:21:57.627842+00:00", "trade", 13.61, 49.0]
["2026-09-24T15:21:57.627881+00:00", "trade", 13.61, 23.0]
["2026-09-24T15:21:57.629418+00:00", "trade", 13.6085, 10.0]
["2026-09-24T15:21:57.702245+00:00", "trade", 13.61, 44.0]
["2026-09-24T15:21:58.647760+00:00", "trade", 13.6196, 200.0]
["2026-09-24T15:21:58.992284+00:00", "trade", 13.6, 9.0]
["2026-09-24T15:21:58.992344+00:00", "trade", 13.6, 8.0]
["2026-09-24T15:21:59.996605+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:22:00.741649+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:22:04.174044+00:00", "trade", 13.6001, 1.0]
["2026-09-24T15:22:04.708660+00:00", "trade", 13.6, 2.0]
["2026-09-24T15:22:10.121823+00:00", "trade", 13.6001, 94.0]
["2026-09-24T15:22:11.239597+00:00", "trade", 13.61, 19.0]
["2026-09-24T15:22:11.975736+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:22:11.975738+00:00", "trade", 13.61, 90.0]
["2026-09-24T15:22:11.975801+00:00", "trade", 13.61, 1.0]
["2026-09-24T15:22:11.975804+00:00", "trade", 13.61, 10.0]
["2026-09-24T15:22:11.975807+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:22:11.975810+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:22:11.975857+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:11.975912+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:11.975912+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:11.976114+00:00", "trade", 13.61, 5.0]
["2026-09-24T15:22:11.976272+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:11.976288+00:00", "trade", 13.61, 62.0]
["2026-09-24T15:22:11.976288+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:22:11.976292+00:00", "trade", 13.61, 14.0]
["2026-09-24T15:22:11.976297+00:00", "trade", 13.61, 4.0]
["2026-09-24T15:22:11.976297+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:22:11.976297+00:00", "trade", 13.61, 4.0]
["2026-09-24T15:22:11.976301+00:00", "trade", 13.61, 60.0]
["2026-09-24T15:22:11.976301+00:00", "trade", 13.61, 14.0]
["2026-09-24T15:22:11.976558+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:22:11.976719+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:22:11.976736+00:00", "trade", 13.615, 50.0]
["2026-09-24T15:22:11.976824+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:22:11.976999+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:22:11.977330+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:22:11.977516+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:22:11.980207+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:22:11.988585+00:00", "trade", 13.61, 5.0]
["2026-09-24T15:22:12.403420+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:22:13.003328+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:22:13.003659+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:22:13.866436+00:00", "trade", 13.62, 6.0]
["2026-09-24T15:22:13.866455+00:00", "trade", 13.62, 5.0]
["2026-09-24T15:22:13.866455+00:00", "trade", 13.62, 21.0]
["2026-09-24T15:22:13.866458+00:00", "trade", 13.62, 6.0]
["2026-09-24T15:22:13.866499+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:22:13.866499+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:22:13.866509+00:00", "trade", 13.62, 5.0]
["2026-09-24T15:22:13.866539+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:22:13.866544+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:22:13.866599+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:22:13.866599+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:22:13.866746+00:00", "trade", 13.62, 5.0]
["2026-09-24T15:22:13.866819+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:22:13.867130+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:22:13.867431+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:22:13.867441+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:22:13.867481+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:22:13.867697+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:22:13.867722+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:22:13.868318+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:22:13.868373+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:22:13.945096+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:22:14.255640+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:22:14.384973+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:22:14.843480+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:22:14.966633+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:22:14.966979+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:22:14.967024+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:22:14.967085+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:22:14.967420+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:22:14.967611+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:22:14.967651+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:22:14.968393+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:22:14.968568+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:22:14.969570+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:22:14.971420+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:22:14.971470+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:22:15.010423+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:22:15.010423+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:22:15.319163+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:22:15.319684+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:22:15.425401+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:22:15.500660+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:22:17.926091+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:22:17.926612+00:00", "quote", 13.6, 13.64]
["2026-09-24T15:22:17.926652+00:00", "quote", 13.6, 13.64]
["2026-09-24T15:22:17.926692+00:00", "quote", 13.6, 13.64]
["2026-09-24T15:22:17.927088+00:00", "quote", 13.6, 13.64]
["2026-09-24T15:22:19.955913+00:00", "trade", 13.6007, 1.0]
["2026-09-24T15:22:24.967479+00:00", "quote", 13.6, 13.64]
["2026-09-24T15:22:24.967534+00:00", "quote", 13.6, 13.64]
["2026-09-24T15:22:25.068750+00:00", "quote", 13.6, 13.64]
["2026-09-24T15:22:26.547601+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:22:26.547677+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:22:26.547947+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:22:26.548288+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:22:26.548524+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:22:26.548859+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:22:26.548900+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:22:26.548965+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:22:26.548975+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:22:26.549055+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:22:26.549135+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:22:26.549170+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:22:26.549215+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:22:26.549451+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:22:26.549536+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:22:26.549651+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:22:26.549812+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:22:26.549937+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:22:26.549972+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:22:26.560818+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:22:26.563740+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:22:26.563740+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:22:26.563820+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:22:26.582865+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:22:27.621699+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:22:27.622481+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:22:27.622682+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:22:27.622762+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:22:27.622877+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:22:27.622922+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:22:27.622922+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:22:27.623203+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:22:27.623203+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:22:27.623378+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:22:27.623443+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:22:27.623469+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:22:27.623844+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:22:27.624225+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:22:27.624270+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:22:27.631738+00:00", "quote", 13.61, 13.64]
["2026-09-24T15:22:28.674767+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:22:28.674862+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:22:28.675544+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:22:28.675880+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:22:28.683683+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:22:28.715835+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:22:29.035601+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:22:29.250172+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:22:29.996630+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:22:30.891701+00:00", "trade", 13.6109, 1.0]
["2026-09-24T15:22:31.113414+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:22:31.113459+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:22:33.328379+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:22:33.328429+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:22:34.212489+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:22:37.285812+00:00", "trade", 13.62, 1.0]
["2026-09-24T15:22:38.020733+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:22:38.021204+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:22:38.741104+00:00", "trade", 13.62, 2.0]
["2026-09-24T15:22:44.040473+00:00", "trade", 13.63, 44.0]
["2026-09-24T15:22:44.040473+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:22:44.040573+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:22:44.041024+00:00", "trade", 13.62, 128.0]
["2026-09-24T15:22:44.041299+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:22:44.041415+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:22:44.041460+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:22:44.041891+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:22:44.051449+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:22:56.161872+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:22:56.169114+00:00", "trade", 13.62, 4.0]
["2026-09-24T15:22:56.172598+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:22:56.172672+00:00", "trade", 13.62, 8.0]
["2026-09-24T15:22:56.172693+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:22:56.172999+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:22:56.173560+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:22:56.174001+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:22:56.174001+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:22:56.174082+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:22:56.174482+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:22:56.174523+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:22:56.174964+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:22:56.175004+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:22:56.175445+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:22:56.175445+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:22:56.261816+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:22:56.262372+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:22:59.477277+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:22:59.996654+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:23:02.057779+00:00", "trade", 13.62, 14.0]
["2026-09-24T15:23:04.067673+00:00", "trade", 13.6237, 200.0]
["2026-09-24T15:23:04.791066+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:23:04.843130+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:23:09.018618+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:23:09.019100+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:23:09.107238+00:00", "trade", 13.62, 43.0]
["2026-09-24T15:23:09.772504+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:23:09.772679+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:23:10.232644+00:00", "trade", 13.6237, 100.0]
["2026-09-24T15:23:12.428684+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:23:14.528645+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:23:17.667229+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:23:19.967952+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:23:26.505375+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:23:26.505455+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:23:27.045151+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:23:27.045596+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:23:27.160462+00:00", "trade", 13.62, 17.0]
["2026-09-24T15:23:27.161517+00:00", "trade", 13.63, 166.0]
["2026-09-24T15:23:27.162555+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:23:27.904377+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:23:29.996669+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:23:36.667650+00:00", "trade", 13.63, 13.0]
["2026-09-24T15:23:41.878846+00:00", "trade", 13.62, 20.0]
["2026-09-24T15:23:44.207899+00:00", "trade", 13.63, 2.0]
["2026-09-24T15:23:44.207902+00:00", "trade", 13.63, 16.0]
["2026-09-24T15:23:44.207951+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:23:44.208171+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:23:44.208256+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:23:44.254311+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:23:44.342937+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:23:44.343258+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:23:44.343258+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:23:44.343418+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:23:45.962279+00:00", "trade", 13.6293, 1.0]
["2026-09-24T15:23:46.037964+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:23:46.076981+00:00", "trade", 13.6272, 1.0]
["2026-09-24T15:23:46.219037+00:00", "trade", 13.6272, 1.0]
["2026-09-24T15:23:53.467612+00:00", "trade", 13.6239, 100.0]
["2026-09-24T15:23:57.812467+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:23:57.813916+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:23:57.813946+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:23:57.814958+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:23:57.815951+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:23:57.816677+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:23:57.817133+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:23:58.269265+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:23:58.293753+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:23:58.294230+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:23:58.294275+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:23:58.294275+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:23:59.996689+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:24:00.728567+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:24:00.891590+00:00", "quote", 13.61, 13.63]
["2026-09-24T15:24:05.363108+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:24:05.363599+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:24:05.363624+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:24:05.364170+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:24:05.366070+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:24:07.394376+00:00", "trade", 13.625, 5.0]
["2026-09-24T15:24:07.514993+00:00", "trade", 13.625, 2.0]
["2026-09-24T15:24:09.000870+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:24:11.376473+00:00", "trade", 13.625, 46.0]
["2026-09-24T15:24:11.377727+00:00", "trade", 13.6251, 1.0]
["2026-09-24T15:24:12.525278+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:24:12.525298+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:24:12.525299+00:00", "trade", 13.63, 9.0]
["2026-09-24T15:24:12.525305+00:00", "trade", 13.63, 5.0]
["2026-09-24T15:24:12.525305+00:00", "trade", 13.63, 59.0]
["2026-09-24T15:24:12.525308+00:00", "trade", 13.63, 6.0]
["2026-09-24T15:24:12.525308+00:00", "trade", 13.63, 21.0]
["2026-09-24T15:24:12.525654+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:24:12.525679+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:24:12.525749+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:24:12.525750+00:00", "trade", 13.63, 79.0]
["2026-09-24T15:24:12.525753+00:00", "trade", 13.63, 298.0]
["2026-09-24T15:24:12.525754+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:24:12.525825+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:24:12.525864+00:00", "trade", 13.63, 1.0]
["2026-09-24T15:24:12.525867+00:00", "trade", 13.63, 40.0]
["2026-09-24T15:24:12.525889+00:00", "trade", 13.63, 18.0]
["2026-09-24T15:24:12.525891+00:00", "trade", 13.63, 12.0]
["2026-09-24T15:24:12.525900+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:24:12.525945+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:24:12.526025+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:24:12.526027+00:00", "trade", 13.63, 20.0]
["2026-09-24T15:24:12.526065+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:24:12.526095+00:00", "quote", 13.62, 13.63]
["2026-09-24T15:24:12.526108+00:00", "trade", 13.63, 363.0]
["2026-09-24T15:24:12.526110+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:24:12.526111+00:00", "trade", 13.63, 21.0]
["2026-09-24T15:24:12.526114+00:00", "trade", 13.63, 6.0]
["2026-09-24T15:24:12.526125+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:24:12.526130+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:24:12.526150+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:24:12.526150+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:24:12.526523+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:24:12.526817+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:24:12.526817+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:24:12.526822+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:24:12.527512+00:00", "trade", 13.63, 100.0]
["2026-09-24T15:24:12.529265+00:00", "trade", 13.63, 44.0]
["2026-09-24T15:24:12.530742+00:00", "trade", 13.635, 23.0]
["2026-09-24T15:24:12.530781+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:24:12.541243+00:00", "trade", 13.63, 44.0]
["2026-09-24T15:24:12.626700+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:24:12.627005+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:24:12.627211+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:24:12.627251+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:24:12.648872+00:00", "trade", 13.63, 90.0]
["2026-09-24T15:24:14.465179+00:00", "trade", 13.64, 10.0]
["2026-09-24T15:24:14.465203+00:00", "trade", 13.64, 200.0]
["2026-09-24T15:24:14.465203+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:24:14.465207+00:00", "trade", 13.64, 5.0]
["2026-09-24T15:24:14.465207+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:24:14.465209+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:24:14.465238+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:24:14.465263+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:24:14.465263+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:24:14.465276+00:00", "trade", 13.64, 59.0]
["2026-09-24T15:24:14.465282+00:00", "trade", 13.64, 100.0]
["2026-09-24T15:24:14.465297+00:00", "trade", 13.64, 60.0]
["2026-09-24T15:24:14.465298+00:00", "quote", 13.63, 13.64]
["2026-09-24T15:24:14.465473+00:00", "quote", 13.64, 13.64]
["2026-09-24T15:24:14.465608+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:24:14.465649+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:24:14.465804+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:24:14.465929+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:24:14.505929+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:24:14.506025+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:24:14.506260+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:24:14.532191+00:00", "trade", 13.65, 8.0]
["2026-09-24T15:24:14.532267+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:24:15.414273+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:24:15.415676+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:24:15.416157+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:24:16.411452+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:24:17.411694+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:24:17.412521+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:24:24.016763+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:24:29.996713+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:24:31.108646+00:00", "trade", 13.6228, 37.0]
["2026-09-24T15:24:31.207241+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:24:31.738504+00:00", "trade", 13.65, 49.0]
["2026-09-24T15:24:31.738531+00:00", "trade", 13.65, 5.0]
["2026-09-24T15:24:33.390682+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:24:33.390684+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:24:33.390685+00:00", "quote", 13.63, 13.65]
["2026-09-24T15:24:33.390688+00:00", "trade", 13.65, 1.0]
["2026-09-24T15:24:33.390688+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:24:33.390690+00:00", "trade", 13.65, 76.0]
["2026-09-24T15:24:33.390745+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:24:33.390747+00:00", "trade", 13.65, 24.0]
["2026-09-24T15:24:33.390765+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:24:33.390810+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:24:33.390948+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:24:33.390950+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:24:33.390951+00:00", "trade", 13.65, 120.0]
["2026-09-24T15:24:33.390986+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:24:33.391236+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:24:33.391664+00:00", "trade", 13.66, 75.0]
["2026-09-24T15:24:33.391853+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:24:33.392429+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:24:33.392454+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:24:33.393480+00:00", "trade", 13.655, 83.0]
["2026-09-24T15:24:33.393647+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:24:33.418996+00:00", "trade", 13.655, 25.0]
["2026-09-24T15:24:33.419704+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:24:33.420010+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:24:33.420967+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:24:33.512279+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:24:33.561286+00:00", "trade", 13.655, 26.0]
["2026-09-24T15:24:33.565914+00:00", "trade", 13.655, 26.0]
["2026-09-24T15:24:34.412533+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:24:34.553810+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:24:37.243129+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:24:41.245635+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:24:41.379706+00:00", "trade", 13.6391, 3.0]
["2026-09-24T15:24:41.501319+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:24:41.799797+00:00", "trade", 13.655, 3.0]
["2026-09-24T15:24:42.712844+00:00", "trade", 13.6141, 100.0]
["2026-09-24T15:24:42.727504+00:00", "trade", 13.655, 32.0]
["2026-09-24T15:24:42.728036+00:00", "trade", 13.655, 120.0]
["2026-09-24T15:24:43.291883+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:24:51.883848+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:24:54.260066+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:24:57.992361+00:00", "trade", 13.659, 20.0]
["2026-09-24T15:24:58.129527+00:00", "trade", 13.655, 90.0]
["2026-09-24T15:24:59.996737+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:25:00.089035+00:00", "trade", 13.655, 100.0]
["2026-09-24T15:25:00.089606+00:00", "trade", 13.655, 100.0]
["2026-09-24T15:25:00.090689+00:00", "trade", 13.655, 105.0]
["2026-09-24T15:25:00.242839+00:00", "trade", 13.655, 1.0]
["2026-09-24T15:25:00.657967+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:25:00.657969+00:00", "trade", 13.65, 39.0]
["2026-09-24T15:25:00.657972+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:25:00.657975+00:00", "trade", 13.65, 88.0]
["2026-09-24T15:25:00.658038+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:25:00.658053+00:00", "trade", 13.65, 10.0]
["2026-09-24T15:25:00.658056+00:00", "trade", 13.65, 5.0]
["2026-09-24T15:25:00.658074+00:00", "trade", 13.65, 15.0]
["2026-09-24T15:25:00.658089+00:00", "trade", 13.65, 14.0]
["2026-09-24T15:25:00.658102+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:25:00.658192+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:25:00.658194+00:00", "trade", 13.65, 140.0]
["2026-09-24T15:25:00.658233+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:00.658287+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:00.658999+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:00.659009+00:00", "trade", 13.655, 100.0]
["2026-09-24T15:25:00.659039+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:00.659104+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:00.659175+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:00.659250+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:00.659255+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:00.659439+00:00", "trade", 13.64, 10.0]
["2026-09-24T15:25:00.660176+00:00", "trade", 13.655, 140.0]
["2026-09-24T15:25:00.663064+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:00.666738+00:00", "trade", 13.655, 100.0]
["2026-09-24T15:25:00.668266+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:00.668266+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:00.668266+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:00.669558+00:00", "trade", 13.65, 200.0]
["2026-09-24T15:25:00.670627+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:00.670948+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:00.671068+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:00.671414+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:00.671504+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:00.671584+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:00.671811+00:00", "trade", 13.655, 200.0]
["2026-09-24T15:25:00.671865+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:00.671950+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:00.672070+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:00.672346+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:00.672466+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:00.672466+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:00.672506+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:00.672907+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:00.673388+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:00.693902+00:00", "quote", 13.64, 13.65]
["2026-09-24T15:25:00.694193+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:25:00.694669+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:25:00.695676+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:25:00.696032+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:25:00.765688+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:25:00.794216+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:25:02.003235+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:25:02.003697+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:25:02.913814+00:00", "trade", 13.6124, 148.0]
["2026-09-24T15:25:02.962693+00:00", "trade", 13.65, 80.0]
["2026-09-24T15:25:03.580847+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:25:05.203742+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:25:09.009258+00:00", "trade", 13.65, 16.0]
["2026-09-24T15:25:11.381709+00:00", "trade", 13.6529, 2.0]
["2026-09-24T15:25:13.827803+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:25:14.495107+00:00", "trade", 13.65, 1.0]
["2026-09-24T15:25:14.700662+00:00", "trade", 13.66, 90.0]
["2026-09-24T15:25:14.700662+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:25:14.700729+00:00", "trade", 13.66, 1510.0]
["2026-09-24T15:25:14.700733+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:25:14.700734+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:25:14.700737+00:00", "trade", 13.66, 4.0]
["2026-09-24T15:25:14.700737+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:25:14.700740+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:25:14.700740+00:00", "trade", 13.66, 10.0]
["2026-09-24T15:25:14.700743+00:00", "trade", 13.66, 9.0]
["2026-09-24T15:25:14.700743+00:00", "trade", 13.66, 7.0]
["2026-09-24T15:25:14.700802+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:25:14.700827+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:25:14.700852+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:25:14.700917+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:25:14.700993+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:25:14.701034+00:00", "trade", 13.66, 125.0]
["2026-09-24T15:25:14.701044+00:00", "trade", 13.66, 6.0]
["2026-09-24T15:25:14.701093+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:25:14.701153+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:25:14.701216+00:00", "trade", 13.66, 4.0]
["2026-09-24T15:25:14.701216+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:25:14.701221+00:00", "trade", 13.66, 14.0]
["2026-09-24T15:25:14.701269+00:00", "trade", 13.66, 1.0]
["2026-09-24T15:25:14.701534+00:00", "quote", 13.65, 13.67]
["2026-09-24T15:25:14.701627+00:00", "trade", 13.66, 90.0]
["2026-09-24T15:25:14.701729+00:00", "quote", 13.65, 13.67]
["2026-09-24T15:25:14.701729+00:00", "quote", 13.65, 13.67]
["2026-09-24T15:25:14.704792+00:00", "quote", 13.65, 13.67]
["2026-09-24T15:25:14.706255+00:00", "quote", 13.65, 13.67]
["2026-09-24T15:25:14.710510+00:00", "quote", 13.65, 13.67]
["2026-09-24T15:25:14.713943+00:00", "quote", 13.65, 13.67]
["2026-09-24T15:25:14.721857+00:00", "quote", 13.65, 13.67]
["2026-09-24T15:25:14.786296+00:00", "quote", 13.65, 13.67]
["2026-09-24T15:25:14.786777+00:00", "quote", 13.65, 13.67]
["2026-09-24T15:25:14.790335+00:00", "quote", 13.65, 13.67]
["2026-09-24T15:25:14.801176+00:00", "quote", 13.65, 13.67]
["2026-09-24T15:25:14.801617+00:00", "quote", 13.65, 13.67]
["2026-09-24T15:25:14.801898+00:00", "quote", 13.65, 13.67]
["2026-09-24T15:25:14.802329+00:00", "quote", 13.65, 13.67]
["2026-09-24T15:25:14.806699+00:00", "quote", 13.65, 13.67]
["2026-09-24T15:25:14.906291+00:00", "quote", 13.65, 13.67]
["2026-09-24T15:25:14.984558+00:00", "quote", 13.65, 13.67]
["2026-09-24T15:25:15.009648+00:00", "quote", 13.65, 13.67]
["2026-09-24T15:25:15.044856+00:00", "quote", 13.65, 13.67]
["2026-09-24T15:25:15.603833+00:00", "quote", 13.65, 13.67]
["2026-09-24T15:25:15.700708+00:00", "quote", 13.65, 13.67]
["2026-09-24T15:25:16.643537+00:00", "trade", 13.66, 300.0]
["2026-09-24T15:25:17.707241+00:00", "quote", 13.65, 13.67]
["2026-09-24T15:25:18.261958+00:00", "trade", 13.66, 3.0]
["2026-09-24T15:25:19.223497+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:25:19.224018+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:25:19.224018+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:25:19.224494+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:25:19.224656+00:00", "trade", 13.665, 14.0]
["2026-09-24T15:25:19.227376+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:25:19.233696+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:25:19.252105+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:25:19.252271+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:25:19.252296+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:25:19.252523+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:25:19.252532+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:25:19.252707+00:00", "quote", 13.65, 13.68]
["2026-09-24T15:25:19.252812+00:00", "quote", 13.65, 13.68]
["2026-09-24T15:25:19.253228+00:00", "quote", 13.65, 13.68]
["2026-09-24T15:25:19.253228+00:00", "quote", 13.65, 13.68]
["2026-09-24T15:25:19.253228+00:00", "quote", 13.65, 13.68]
["2026-09-24T15:25:19.253463+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:25:19.253945+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:25:19.253945+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:25:19.254466+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:25:19.254466+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:25:19.254947+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:25:19.254947+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:25:19.255147+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:25:19.255428+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:25:19.304003+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:25:19.304164+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:25:19.304439+00:00", "trade", 13.67, 88.0]
["2026-09-24T15:25:19.304920+00:00", "trade", 13.67, 88.0]
["2026-09-24T15:25:19.305229+00:00", "trade", 13.67, 88.0]
["2026-09-24T15:25:19.305362+00:00", "trade", 13.67, 88.0]
["2026-09-24T15:25:19.305362+00:00", "trade", 13.67, 88.0]
["2026-09-24T15:25:19.305840+00:00", "trade", 13.67, 88.0]
["2026-09-24T15:25:19.306002+00:00", "trade", 13.67, 88.0]
["2026-09-24T15:25:19.306282+00:00", "trade", 13.67, 88.0]
["2026-09-24T15:25:19.306721+00:00", "trade", 13.67, 88.0]
["2026-09-24T15:25:19.306760+00:00", "trade", 13.67, 88.0]
["2026-09-24T15:25:19.307202+00:00", "trade", 13.67, 88.0]
["2026-09-24T15:25:19.307401+00:00", "trade", 13.67, 88.0]
["2026-09-24T15:25:19.308363+00:00", "trade", 13.67, 88.0]
["2026-09-24T15:25:19.308603+00:00", "trade", 13.67, 88.0]
["2026-09-24T15:25:19.309085+00:00", "trade", 13.67, 88.0]
["2026-09-24T15:25:19.309115+00:00", "trade", 13.67, 88.0]
["2026-09-24T15:25:19.309605+00:00", "trade", 13.67, 88.0]
["2026-09-24T15:25:19.309761+00:00", "trade", 13.67, 88.0]
["2026-09-24T15:25:19.310483+00:00", "trade", 13.67, 88.0]
["2026-09-24T15:25:19.358022+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:25:19.685427+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:25:21.924897+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:25:21.947462+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:25:21.947938+00:00", "trade", 13.67, 442.0]
["2026-09-24T15:25:21.949083+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:25:21.949982+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:25:21.967295+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:25:21.969947+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:25:21.972124+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:25:21.975068+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:25:21.975982+00:00", "trade", 13.67, 83.0]
["2026-09-24T15:25:21.977420+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:25:26.801933+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:25:26.801979+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:25:29.996756+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:25:30.870362+00:00", "trade", 13.6272, 18.0]
["2026-09-24T15:25:33.005689+00:00", "trade", 13.678, 10.0]
["2026-09-24T15:25:33.027909+00:00", "trade", 13.6775, 10.0]
["2026-09-24T15:25:41.383709+00:00", "trade", 13.6658, 6.0]
["2026-09-24T15:25:43.840813+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:25:45.806846+00:00", "trade", 13.6627, 5.0]
["2026-09-24T15:25:45.968526+00:00", "trade", 13.623, 100.0]
["2026-09-24T15:25:46.113742+00:00", "trade", 13.6692, 15.0]
["2026-09-24T15:25:47.646892+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:25:47.647378+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:25:48.759657+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:25:48.760118+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:25:49.454521+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:25:50.633223+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:25:51.181972+00:00", "trade", 13.6267, 1.0]
["2026-09-24T15:25:51.266061+00:00", "trade", 13.67, 63.0]
["2026-09-24T15:25:51.266614+00:00", "trade", 13.68, 203.0]
["2026-09-24T15:25:51.842257+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:25:51.842778+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:25:51.843139+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:25:51.843656+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:25:52.846700+00:00", "trade", 13.67, 17.0]
["2026-09-24T15:25:52.849178+00:00", "trade", 13.67, 25.0]
["2026-09-24T15:25:52.902943+00:00", "trade", 13.67, 630.0]
["2026-09-24T15:25:52.924955+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:25:52.925250+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:25:52.925530+00:00", "trade", 13.67, 88.0]
["2026-09-24T15:25:52.925948+00:00", "trade", 13.67, 44.0]
["2026-09-24T15:25:52.926047+00:00", "trade", 13.67, 88.0]
["2026-09-24T15:25:52.926348+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:25:52.926450+00:00", "trade", 13.67, 88.0]
["2026-09-24T15:25:52.926486+00:00", "trade", 13.67, 88.0]
["2026-09-24T15:25:52.926486+00:00", "trade", 13.67, 88.0]
["2026-09-24T15:25:52.926687+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:25:52.926787+00:00", "trade", 13.67, 44.0]
["2026-09-24T15:25:52.926850+00:00", "trade", 13.67, 44.0]
["2026-09-24T15:25:52.926970+00:00", "trade", 13.67, 88.0]
["2026-09-24T15:25:52.927078+00:00", "trade", 13.67, 44.0]
["2026-09-24T15:25:52.927151+00:00", "trade", 13.67, 44.0]
["2026-09-24T15:25:52.927289+00:00", "trade", 13.67, 88.0]
["2026-09-24T15:25:52.927289+00:00", "trade", 13.67, 88.0]
["2026-09-24T15:25:52.927409+00:00", "trade", 13.67, 88.0]
["2026-09-24T15:25:52.927602+00:00", "trade", 13.67, 44.0]
["2026-09-24T15:25:52.927788+00:00", "trade", 13.67, 88.0]
["2026-09-24T15:25:52.927848+00:00", "trade", 13.67, 88.0]
["2026-09-24T15:25:52.928008+00:00", "trade", 13.67, 88.0]
["2026-09-24T15:25:52.928050+00:00", "trade", 13.67, 88.0]
["2026-09-24T15:25:52.928368+00:00", "trade", 13.67, 88.0]
["2026-09-24T15:25:52.928417+00:00", "trade", 13.67, 44.0]
["2026-09-24T15:25:52.928970+00:00", "trade", 13.67, 88.0]
["2026-09-24T15:25:52.929250+00:00", "trade", 13.67, 88.0]
["2026-09-24T15:25:52.929929+00:00", "trade", 13.67, 88.0]
["2026-09-24T15:25:52.930335+00:00", "trade", 13.67, 88.0]
["2026-09-24T15:25:52.930407+00:00", "trade", 13.67, 88.0]
["2026-09-24T15:25:52.930651+00:00", "trade", 13.67, 88.0]
["2026-09-24T15:25:52.933228+00:00", "trade", 13.678, 5.0]
["2026-09-24T15:25:52.941813+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:25:52.944953+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:25:52.945434+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:25:52.946015+00:00", "trade", 13.67, 968.0]
["2026-09-24T15:25:52.946231+00:00", "trade", 13.67, 500.0]
["2026-09-24T15:25:52.946360+00:00", "trade", 13.67, 500.0]
["2026-09-24T15:25:52.946814+00:00", "trade", 13.67, 88.0]
["2026-09-24T15:25:52.946935+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:25:52.947295+00:00", "trade", 13.67, 88.0]
["2026-09-24T15:25:52.947512+00:00", "trade", 13.6704, 21.0]
["2026-09-24T15:25:52.947536+00:00", "trade", 13.67, 88.0]
["2026-09-24T15:25:52.947735+00:00", "trade", 13.67, 88.0]
["2026-09-24T15:25:52.948177+00:00", "trade", 13.67, 300.0]
["2026-09-24T15:25:52.948255+00:00", "trade", 13.67, 88.0]
["2026-09-24T15:25:52.948977+00:00", "trade", 13.67, 88.0]
["2026-09-24T15:25:52.949085+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:25:52.949656+00:00", "trade", 13.67, 88.0]
["2026-09-24T15:25:52.954537+00:00", "trade", 13.67, 400.0]
["2026-09-24T15:25:52.955054+00:00", "trade", 13.67, 400.0]
["2026-09-24T15:25:52.955352+00:00", "trade", 13.6775, 5.0]
["2026-09-24T15:25:52.955532+00:00", "trade", 13.67, 400.0]
["2026-09-24T15:25:52.957508+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:25:52.958846+00:00", "trade", 13.67, 83.0]
["2026-09-24T15:25:52.988097+00:00", "trade", 13.67, 120.0]
["2026-09-24T15:25:52.991877+00:00", "trade", 13.67, 400.0]
["2026-09-24T15:25:53.209303+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:25:53.210220+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:25:53.231415+00:00", "trade", 13.68, 10.0]
["2026-09-24T15:25:53.231500+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:25:53.232525+00:00", "trade", 13.675, 29.0]
["2026-09-24T15:25:53.232642+00:00", "trade", 13.675, 15.0]
["2026-09-24T15:25:53.309882+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:25:54.283164+00:00", "trade", 13.6385, 200.0]
["2026-09-24T15:25:54.386531+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:25:54.726347+00:00", "trade", 13.675, 100.0]
["2026-09-24T15:25:54.730826+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:25:54.730828+00:00", "trade", 13.67, 32.0]
["2026-09-24T15:25:54.730831+00:00", "trade", 13.67, 200.0]
["2026-09-24T15:25:54.730849+00:00", "trade", 13.675, 22.0]
["2026-09-24T15:25:54.730901+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:25:54.730931+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:25:54.731367+00:00", "quote", 13.67, 13.67]
["2026-09-24T15:25:54.731477+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:25:54.731477+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:25:54.731728+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:25:54.731838+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:25:54.732194+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:25:54.732314+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:25:54.751917+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:25:54.752648+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:25:54.772209+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:25:54.772290+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:25:54.772370+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:25:54.772771+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:25:54.872288+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:25:55.762570+00:00", "trade", 13.67, 300.0]
["2026-09-24T15:25:55.771681+00:00", "trade", 13.67, 80.0]
["2026-09-24T15:25:55.771714+00:00", "trade", 13.67, 300.0]
["2026-09-24T15:25:56.278908+00:00", "trade", 13.67, 300.0]
["2026-09-24T15:25:56.280195+00:00", "trade", 13.6702, 20.0]
["2026-09-24T15:25:58.992666+00:00", "trade", 13.67, 44.0]
["2026-09-24T15:25:58.993463+00:00", "trade", 13.67, 44.0]
["2026-09-24T15:25:58.993710+00:00", "trade", 13.67, 44.0]
["2026-09-24T15:25:59.148473+00:00", "trade", 13.67, 150.0]
["2026-09-24T15:25:59.148912+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:25:59.148949+00:00", "trade", 13.67, 88.0]
["2026-09-24T15:25:59.149391+00:00", "trade", 13.67, 88.0]
["2026-09-24T15:25:59.149712+00:00", "trade", 13.67, 88.0]
["2026-09-24T15:25:59.149872+00:00", "trade", 13.67, 88.0]
["2026-09-24T15:25:59.150311+00:00", "trade", 13.67, 88.0]
["2026-09-24T15:25:59.150431+00:00", "trade", 13.67, 300.0]
["2026-09-24T15:25:59.150434+00:00", "trade", 13.67, 88.0]
["2026-09-24T15:25:59.150984+00:00", "trade", 13.67, 88.0]
["2026-09-24T15:25:59.151153+00:00", "trade", 13.67, 88.0]
["2026-09-24T15:25:59.151911+00:00", "trade", 13.67, 88.0]
["2026-09-24T15:25:59.152590+00:00", "trade", 13.67, 88.0]
["2026-09-24T15:25:59.153273+00:00", "trade", 13.67, 88.0]
["2026-09-24T15:25:59.153832+00:00", "trade", 13.67, 9032.0]
["2026-09-24T15:25:59.153844+00:00", "trade", 13.66, 74.0]
["2026-09-24T15:25:59.153859+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:25:59.153859+00:00", "trade", 13.66, 54.0]
["2026-09-24T15:25:59.153862+00:00", "trade", 13.66, 20.0]
["2026-09-24T15:25:59.153864+00:00", "quote", 13.65, 13.68]
["2026-09-24T15:25:59.153893+00:00", "trade", 13.66, 30.0]
["2026-09-24T15:25:59.153899+00:00", "quote", 13.65, 13.67]
["2026-09-24T15:25:59.153944+00:00", "trade", 13.66, 5.0]
["2026-09-24T15:25:59.153946+00:00", "trade", 13.66, 5.0]
["2026-09-24T15:25:59.153959+00:00", "quote", 13.65, 13.67]
["2026-09-24T15:25:59.153969+00:00", "quote", 13.65, 13.67]
["2026-09-24T15:25:59.153969+00:00", "quote", 13.65, 13.67]
["2026-09-24T15:25:59.153979+00:00", "quote", 13.65, 13.67]
["2026-09-24T15:25:59.153994+00:00", "quote", 13.65, 13.67]
["2026-09-24T15:25:59.154059+00:00", "quote", 13.65, 13.67]
["2026-09-24T15:25:59.154069+00:00", "quote", 13.65, 13.67]
["2026-09-24T15:25:59.154209+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:25:59.154234+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:25:59.154253+00:00", "trade", 13.66, 125.0]
["2026-09-24T15:25:59.154254+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:25:59.154279+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:25:59.154283+00:00", "trade", 13.66, 366.0]
["2026-09-24T15:25:59.154299+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:25:59.154301+00:00", "trade", 13.66, 196.0]
["2026-09-24T15:25:59.154334+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:25:59.154340+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:25:59.154359+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:25:59.154365+00:00", "trade", 13.66, 46.0]
["2026-09-24T15:25:59.154365+00:00", "trade", 13.66, 54.0]
["2026-09-24T15:25:59.154365+00:00", "trade", 13.66, 608.0]
["2026-09-24T15:25:59.154365+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:25:59.154365+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:25:59.154365+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:25:59.154368+00:00", "trade", 13.66, 277.0]
["2026-09-24T15:25:59.154370+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:25:59.154370+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:25:59.154371+00:00", "trade", 13.66, 331.0]
["2026-09-24T15:25:59.154374+00:00", "trade", 13.66, 277.0]
["2026-09-24T15:25:59.154398+00:00", "trade", 13.66, 233.0]
["2026-09-24T15:25:59.154400+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:25:59.154428+00:00", "trade", 13.66, 46.0]
["2026-09-24T15:25:59.154428+00:00", "trade", 13.66, 12.0]
["2026-09-24T15:25:59.154434+00:00", "trade", 13.66, 25.0]
["2026-09-24T15:25:59.154435+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:25:59.154437+00:00", "trade", 13.66, 46.0]
["2026-09-24T15:25:59.154470+00:00", "quote", 13.66, 13.66]
["2026-09-24T15:25:59.154482+00:00", "trade", 13.67, 687.0]
["2026-09-24T15:25:59.154490+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:25:59.154491+00:00", "trade", 13.66, 154.0]
["2026-09-24T15:25:59.154494+00:00", "trade", 13.66, 58.0]
["2026-09-24T15:25:59.154530+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:25:59.154555+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:25:59.154670+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:25:59.154795+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:25:59.154936+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:25:59.154936+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:25:59.154996+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:25:59.155036+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:25:59.155036+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:25:59.155080+00:00", "trade", 13.6701, 21.0]
["2026-09-24T15:25:59.155081+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:25:59.155116+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:25:59.155167+00:00", "trade", 13.67, 43.0]
["2026-09-24T15:25:59.155242+00:00", "trade", 13.67, 200.0]
["2026-09-24T15:25:59.155362+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:25:59.155552+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:25:59.156163+00:00", "trade", 13.67, 608.0]
["2026-09-24T15:25:59.156394+00:00", "trade", 13.67, 200.0]
["2026-09-24T15:25:59.156409+00:00", "trade", 13.67, 608.0]
["2026-09-24T15:25:59.157450+00:00", "trade", 13.655, 87.0]
["2026-09-24T15:25:59.157675+00:00", "trade", 13.6636, 20.0]
["2026-09-24T15:25:59.158234+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:25:59.159377+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:25:59.159441+00:00", "trade", 13.67, 200.0]
["2026-09-24T15:25:59.160072+00:00", "trade", 13.67, 510.0]
["2026-09-24T15:25:59.161967+00:00", "trade", 13.665, 200.0]
["2026-09-24T15:25:59.164126+00:00", "trade", 13.67, 125.0]
["2026-09-24T15:25:59.166790+00:00", "trade", 13.665, 100.0]
["2026-09-24T15:25:59.167073+00:00", "trade", 13.67, 90.0]
["2026-09-24T15:25:59.169000+00:00", "trade", 13.67, 200.0]
["2026-09-24T15:25:59.173824+00:00", "trade", 13.67, 200.0]
["2026-09-24T15:25:59.192982+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:25:59.193568+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:25:59.254583+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:25:59.254809+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:25:59.255465+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:25:59.256428+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:25:59.882574+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:25:59.996781+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:26:00.367794+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:26:00.367819+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:26:00.367823+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:26:00.367835+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:26:00.367905+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:26:00.367907+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:26:00.367909+00:00", "quote", 13.65, 13.67]
["2026-09-24T15:26:00.367944+00:00", "quote", 13.65, 13.67]
["2026-09-24T15:26:00.368010+00:00", "quote", 13.65, 13.67]
["2026-09-24T15:26:00.368019+00:00", "trade", 13.66, 6.0]
["2026-09-24T15:26:00.368035+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:26:00.368060+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:26:00.368095+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:26:00.368466+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:26:00.368706+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:26:00.368827+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:26:00.369017+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:26:00.369508+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:26:00.372666+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:26:00.372926+00:00", "quote", 13.65, 13.67]
["2026-09-24T15:26:00.373067+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:26:00.373092+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:26:00.373688+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:26:00.373713+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:26:00.373748+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:26:00.373954+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:26:00.374109+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:26:00.374670+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:26:00.375031+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:26:00.375623+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:26:00.376866+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:26:00.379031+00:00", "trade", 13.67, 100.0]
["2026-09-24T15:26:00.379034+00:00", "trade", 13.67, 23.0]
["2026-09-24T15:26:00.379056+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:00.379512+00:00", "quote", 13.65, 13.68]
["2026-09-24T15:26:00.379524+00:00", "trade", 13.67, 300.0]
["2026-09-24T15:26:00.379530+00:00", "trade", 13.67, 150.0]
["2026-09-24T15:26:00.379592+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:00.379597+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:00.379623+00:00", "trade", 13.67, 150.0]
["2026-09-24T15:26:00.379647+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:00.379833+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:00.380214+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:00.380339+00:00", "quote", 13.65, 13.68]
["2026-09-24T15:26:00.380389+00:00", "quote", 13.65, 13.68]
["2026-09-24T15:26:00.380419+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:00.380469+00:00", "quote", 13.65, 13.68]
["2026-09-24T15:26:00.380549+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:00.380590+00:00", "quote", 13.65, 13.68]
["2026-09-24T15:26:00.380635+00:00", "quote", 13.65, 13.68]
["2026-09-24T15:26:00.380675+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:00.380870+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:00.381602+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:00.381913+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:00.383063+00:00", "trade", 13.67, 400.0]
["2026-09-24T15:26:00.384073+00:00", "quote", 13.65, 13.68]
["2026-09-24T15:26:00.384514+00:00", "quote", 13.65, 13.68]
["2026-09-24T15:26:00.384514+00:00", "quote", 13.65, 13.68]
["2026-09-24T15:26:00.384554+00:00", "quote", 13.65, 13.68]
["2026-09-24T15:26:00.384554+00:00", "quote", 13.65, 13.68]
["2026-09-24T15:26:00.384594+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:00.385035+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:00.385061+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:00.385155+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:00.385556+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:00.385556+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:00.385591+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:00.385632+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:00.386033+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:00.386033+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:00.386073+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:00.386118+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:00.386509+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:00.386509+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:00.386534+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:00.386594+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:00.387035+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:00.463917+00:00", "trade", 13.67, 78.0]
["2026-09-24T15:26:00.482968+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:00.504393+00:00", "trade", 13.67, 78.0]
["2026-09-24T15:26:00.537331+00:00", "trade", 13.67, 300.0]
["2026-09-24T15:26:00.540855+00:00", "trade", 13.67, 200.0]
["2026-09-24T15:26:02.346980+00:00", "trade", 13.67, 1.0]
["2026-09-24T15:26:02.351566+00:00", "trade", 13.67, 10.0]
["2026-09-24T15:26:02.355725+00:00", "trade", 13.67, 20.0]
["2026-09-24T15:26:02.603022+00:00", "trade", 13.67, 1.0]
["2026-09-24T15:26:02.880192+00:00", "trade", 13.67, 300.0]
["2026-09-24T15:26:02.902718+00:00", "trade", 13.67, 300.0]
["2026-09-24T15:26:03.294753+00:00", "trade", 13.6689, 18.0]
["2026-09-24T15:26:04.126450+00:00", "quote", 13.65, 13.68]
["2026-09-24T15:26:04.126725+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:04.126745+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:04.127257+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:04.127492+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:04.127572+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:04.127728+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:04.200456+00:00", "quote", 13.65, 13.68]
["2026-09-24T15:26:04.200701+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:04.200726+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:04.201248+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:04.201318+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:04.272497+00:00", "quote", 13.65, 13.68]
["2026-09-24T15:26:04.272733+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:04.272758+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:04.273289+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:04.273339+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:04.313550+00:00", "quote", 13.65, 13.68]
["2026-09-24T15:26:04.313761+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:04.313786+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:04.314342+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:04.314392+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:04.364887+00:00", "quote", 13.65, 13.68]
["2026-09-24T15:26:04.365103+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:04.365128+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:04.365684+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:04.365729+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:04.414145+00:00", "quote", 13.65, 13.68]
["2026-09-24T15:26:04.414400+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:04.414425+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:04.414972+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:04.415022+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:04.478082+00:00", "quote", 13.65, 13.68]
["2026-09-24T15:26:04.478528+00:00", "quote", 13.65, 13.68]
["2026-09-24T15:26:04.478683+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:04.478723+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:04.479325+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:04.479365+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:04.479405+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:04.541623+00:00", "quote", 13.65, 13.68]
["2026-09-24T15:26:04.542585+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:04.657820+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:04.658261+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:04.658702+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:04.658742+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:04.659023+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:04.659183+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:04.659263+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:04.659744+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:04.660226+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:04.660226+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:04.660381+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:04.660662+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:04.660742+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:04.661183+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:04.661223+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:04.661624+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:04.661704+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:04.662185+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:04.662626+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:04.662667+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:04.662667+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:04.663102+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:04.663143+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:04.663624+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:04.664105+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:04.664105+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:04.664586+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:04.665022+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:04.665468+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:04.665544+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:04.665984+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:04.666466+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:04.666907+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:04.666907+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:04.666947+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:05.294256+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:05.760982+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:05.761022+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:05.761052+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:05.761458+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:05.761503+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:05.761503+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:05.761538+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:05.761979+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:06.903557+00:00", "trade", 13.67, 12.0]
["2026-09-24T15:26:07.621703+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:07.622625+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:08.921969+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:08.922410+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:10.591515+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:11.650657+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:11.651118+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:11.821540+00:00", "trade", 13.67, 6.0]
["2026-09-24T15:26:13.301102+00:00", "trade", 13.68, 78.0]
["2026-09-24T15:26:13.301143+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:26:13.301144+00:00", "trade", 13.68, 200.0]
["2026-09-24T15:26:13.301147+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:26:13.301150+00:00", "trade", 13.68, 1700.0]
["2026-09-24T15:26:13.301154+00:00", "trade", 13.68, 1.0]
["2026-09-24T15:26:13.301157+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:26:13.301157+00:00", "trade", 13.68, 18.0]
["2026-09-24T15:26:13.301160+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:26:13.301188+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:26:13.301213+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:26:13.301313+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:26:13.301353+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:26:13.301589+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:26:13.301592+00:00", "trade", 13.68, 145.0]
["2026-09-24T15:26:13.301596+00:00", "trade", 13.68, 9.0]
["2026-09-24T15:26:13.301596+00:00", "trade", 13.68, 4.0]
["2026-09-24T15:26:13.301601+00:00", "trade", 13.68, 1.0]
["2026-09-24T15:26:13.301601+00:00", "trade", 13.68, 4.0]
["2026-09-24T15:26:13.301601+00:00", "trade", 13.68, 68.0]
["2026-09-24T15:26:13.301614+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:26:13.301619+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:26:13.301619+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:26:13.301619+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:26:13.301624+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:26:13.301629+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:26:13.301644+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:26:13.301664+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:26:13.301684+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:26:13.301704+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:26:13.301794+00:00", "quote", 13.67, 13.68]
["2026-09-24T15:26:13.301995+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:26:13.302115+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:26:13.302150+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:26:13.302170+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:26:13.302185+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:26:13.302231+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:26:13.302275+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:26:13.302305+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:26:13.302446+00:00", "trade", 13.68, 94.0]
["2026-09-24T15:26:13.302897+00:00", "trade", 13.68, 20.0]
["2026-09-24T15:26:13.303072+00:00", "trade", 13.685, 1.0]
["2026-09-24T15:26:13.303182+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:26:13.303634+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:26:13.340366+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:26:13.340581+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:26:13.340607+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:26:13.341298+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:26:13.393021+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:26:13.393242+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:26:13.393267+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:26:13.393959+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:26:13.464727+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:26:13.464948+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:26:13.464973+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:26:13.465659+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:26:13.502086+00:00", "trade", 13.689, 124.0]
["2026-09-24T15:26:13.503098+00:00", "quote", 13.67, 13.69]
["2026-09-24T15:26:13.503319+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:26:13.503344+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:26:13.504036+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:26:13.504988+00:00", "trade", 13.69, 1.0]
["2026-09-24T15:26:13.504988+00:00", "trade", 13.69, 3.0]
["2026-09-24T15:26:13.505003+00:00", "trade", 13.69, 200.0]
["2026-09-24T15:26:13.505003+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:26:13.505006+00:00", "trade", 13.69, 6.0]
["2026-09-24T15:26:13.505006+00:00", "trade", 13.69, 3.0]
["2026-09-24T15:26:13.505078+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:26:13.505098+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:26:13.505118+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:26:13.505143+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:26:13.505143+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:26:13.505153+00:00", "trade", 13.69, 5.0]
["2026-09-24T15:26:13.505504+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:26:13.505534+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:26:13.505780+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:26:13.505860+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:26:13.505900+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:26:13.505940+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:26:13.505940+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:26:13.506261+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:26:13.506261+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:26:13.506261+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:26:13.506301+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:26:13.506301+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:26:13.506416+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:26:13.507619+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:26:13.509779+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:26:13.510260+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:26:13.510260+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:26:13.510301+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:26:13.510737+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:26:13.510817+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:26:13.510817+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:26:13.511218+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:26:13.511248+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:26:13.511248+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:26:13.511293+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:26:13.511293+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:26:13.511338+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:26:13.511358+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:26:13.511403+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:26:13.511699+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:26:13.511699+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:26:13.511724+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:26:13.511779+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:26:13.511779+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:26:13.512265+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:26:13.512265+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:26:13.512741+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:26:13.512741+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:26:13.513182+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:26:13.513223+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:26:13.513263+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:26:13.513263+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:26:13.513659+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:26:13.513699+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:26:13.514140+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:26:13.514142+00:00", "trade", 13.7, 3.0]
["2026-09-24T15:26:13.514142+00:00", "trade", 13.7, 9.0]
["2026-09-24T15:26:13.514145+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:26:13.514180+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:26:13.514215+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:26:13.514265+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:26:13.514508+00:00", "trade", 13.7, 9.0]
["2026-09-24T15:26:13.514529+00:00", "trade", 13.7, 53.0]
["2026-09-24T15:26:13.514535+00:00", "trade", 13.7, 1.0]
["2026-09-24T15:26:13.514551+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:26:13.514696+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:26:13.514707+00:00", "trade", 13.7, 25.0]
["2026-09-24T15:26:13.515092+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:26:13.515262+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:26:13.515463+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:26:13.515583+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:26:13.515643+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:26:13.515643+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:26:13.515743+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:26:13.515743+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:26:13.516059+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:26:13.516104+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:26:13.516145+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:26:13.516145+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:26:13.516220+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:26:13.516340+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:26:13.516570+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:26:13.516570+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:26:13.516621+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:26:13.516661+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:26:13.516701+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:26:13.516706+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:26:13.516781+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:26:13.516821+00:00", "trade", 13.705, 88.0]
["2026-09-24T15:26:13.517062+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:26:13.517780+00:00", "trade", 13.705, 12.0]
["2026-09-24T15:26:13.518861+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:26:13.519262+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:26:13.519302+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:26:13.519302+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:26:13.519342+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:26:13.519382+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:26:13.519893+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:26:13.519893+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:26:13.520370+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:26:13.520385+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:26:13.520861+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:26:13.520866+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:26:13.521322+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:26:13.521327+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:26:13.521342+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:26:13.521382+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:26:13.521803+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:26:13.521808+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:26:13.521858+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:26:13.521863+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:26:13.522304+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:26:13.522304+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:26:13.522730+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:26:13.522730+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:26:13.522765+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:26:13.522785+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:26:13.523221+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:26:13.523226+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:26:13.523702+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:26:13.523707+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:26:13.524129+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:26:13.524129+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:26:13.524184+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:26:13.524625+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:26:13.524695+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:26:13.525066+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:26:13.525186+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:26:13.525487+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:26:13.852811+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:26:14.001821+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:26:14.002257+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:26:15.005982+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:26:16.703820+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:26:18.756531+00:00", "trade", 13.705, 15.0]
["2026-09-24T15:26:19.967428+00:00", "trade", 13.71, 59.0]
["2026-09-24T15:26:19.967431+00:00", "trade", 13.71, 59.0]
["2026-09-24T15:26:19.967432+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:26:19.967434+00:00", "trade", 13.71, 22.0]
["2026-09-24T15:26:19.967557+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:26:19.967678+00:00", "quote", 13.7, 13.72]
["2026-09-24T15:26:19.967680+00:00", "trade", 13.71, 6.0]
["2026-09-24T15:26:19.967680+00:00", "trade", 13.71, 54.0]
["2026-09-24T15:26:19.967898+00:00", "quote", 13.7, 13.72]
["2026-09-24T15:26:19.967948+00:00", "quote", 13.7, 13.72]
["2026-09-24T15:26:19.967984+00:00", "trade", 13.71, 46.0]
["2026-09-24T15:26:19.968008+00:00", "quote", 13.7, 13.72]
["2026-09-24T15:26:19.968179+00:00", "quote", 13.7, 13.72]
["2026-09-24T15:26:19.968364+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:19.968800+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:19.968840+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:19.968880+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:19.969097+00:00", "trade", 13.71, 83.0]
["2026-09-24T15:26:19.969322+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:19.969322+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:19.969362+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:19.969362+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:19.969798+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:19.969798+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:19.969878+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:19.969878+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:19.970279+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:19.988041+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:28.196593+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:28.196774+00:00", "quote", 13.7, 13.72]
["2026-09-24T15:26:28.197074+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:28.197225+00:00", "quote", 13.7, 13.72]
["2026-09-24T15:26:28.197225+00:00", "quote", 13.7, 13.72]
["2026-09-24T15:26:28.197235+00:00", "quote", 13.7, 13.72]
["2026-09-24T15:26:28.197235+00:00", "quote", 13.7, 13.72]
["2026-09-24T15:26:28.197265+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:28.197270+00:00", "quote", 13.7, 13.72]
["2026-09-24T15:26:28.197275+00:00", "quote", 13.7, 13.72]
["2026-09-24T15:26:28.197515+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:28.198037+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:28.198037+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:28.198473+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:28.198473+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:28.198518+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:28.198518+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:28.198954+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:28.198954+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:28.199435+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:28.199435+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:28.199876+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:28.199876+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:28.199916+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:28.199956+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:28.200357+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:28.200357+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:28.200833+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:28.200873+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:28.201274+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:28.201274+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:28.201314+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:28.201314+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:28.201755+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:28.201796+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:28.202232+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:28.202232+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:28.202678+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:28.202678+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:28.202713+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:28.202758+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:28.203154+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:28.203174+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:28.203630+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:28.203675+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:28.204106+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:28.204106+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:28.204151+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:28.204156+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:28.204597+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:28.204637+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:28.205058+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:28.205118+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:28.205519+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:28.205575+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:28.205575+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:28.205580+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:28.206036+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:28.206036+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:28.206517+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:28.206557+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:28.206958+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:28.206998+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:28.206998+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:28.207434+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:29.996805+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:37.388026+00:00", "trade", 13.715, 357.0]
["2026-09-24T15:26:42.200832+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:42.668916+00:00", "trade", 13.6463, 100.0]
["2026-09-24T15:26:43.517708+00:00", "trade", 13.7115, 3.0]
["2026-09-24T15:26:44.358770+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:44.358772+00:00", "trade", 13.72, 90.0]
["2026-09-24T15:26:44.358835+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:44.358870+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:44.359727+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:26:45.142321+00:00", "trade", 13.715, 22.0]
["2026-09-24T15:26:45.816298+00:00", "trade", 13.6711, 1095.0]
["2026-09-24T15:26:46.404030+00:00", "trade", 13.72, 35.0]
["2026-09-24T15:26:46.407584+00:00", "trade", 13.72, 1.0]
["2026-09-24T15:26:46.407614+00:00", "trade", 13.72, 110.0]
["2026-09-24T15:26:46.407614+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:26:46.407617+00:00", "trade", 13.72, 22.0]
["2026-09-24T15:26:46.407617+00:00", "trade", 13.72, 3.0]
["2026-09-24T15:26:46.407664+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:46.407835+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:46.408000+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:46.408080+00:00", "trade", 13.72, 14.0]
["2026-09-24T15:26:46.408356+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:46.408376+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:46.408406+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:46.408541+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:46.408541+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:46.408546+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:46.408600+00:00", "trade", 13.725, 10.0]
["2026-09-24T15:26:46.408633+00:00", "trade", 13.725, 4.0]
["2026-09-24T15:26:46.408657+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:46.408712+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:46.408992+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:46.409985+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:46.443043+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:26:46.443254+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:46.443279+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:46.443825+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:46.443966+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:46.444041+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:46.444086+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:46.464025+00:00", "trade", 13.725, 5.0]
["2026-09-24T15:26:46.495022+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:26:46.495478+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:26:46.495503+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:26:46.495503+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:26:46.495980+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:26:46.627488+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:46.627748+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:46.627788+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:46.627969+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:46.627984+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:46.628265+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:46.628330+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:46.666235+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:26:46.666676+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:26:46.666691+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:26:46.666716+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:26:46.666721+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:26:46.666746+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:26:46.666997+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:46.667212+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:46.667252+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:46.667468+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:46.667779+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:46.667794+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:46.668210+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:46.698452+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:26:46.698682+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:46.698707+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:46.699394+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:46.764188+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:26:46.764424+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:46.764449+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:46.764985+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:46.765010+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:46.799307+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:26:46.799517+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:46.799542+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:46.800049+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:46.800219+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:46.800279+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:46.800279+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:46.911239+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:26:46.911469+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:46.911494+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:46.912181+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:46.945325+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:26:46.945535+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:46.945560+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:46.946242+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.006085+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.006651+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:26:47.007122+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:26:47.007142+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:26:47.007423+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.007453+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.008129+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.010505+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.010605+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.013502+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.047243+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:26:47.047694+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:26:47.047699+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:26:47.047739+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:26:47.047944+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.047969+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.048034+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.048080+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.048601+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.088756+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:26:47.088982+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.089007+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.089699+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.102554+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.193160+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:26:47.193616+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:26:47.193626+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:26:47.194183+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.194268+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.194664+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.194689+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.194729+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.194969+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.195170+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.239786+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:26:47.240012+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.240618+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.305402+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:26:47.305858+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:26:47.305894+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:26:47.305899+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:26:47.305919+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:26:47.305919+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.306174+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.306425+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.306470+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.306685+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.392349+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:26:47.392560+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.393151+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.440439+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.440970+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:26:47.441426+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:26:47.441461+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:26:47.441466+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:26:47.441466+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:26:47.441526+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.441757+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.442008+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.442028+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.442288+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.481246+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:26:47.481477+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.482048+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.517337+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:26:47.517793+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:26:47.517823+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:26:47.517828+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:26:47.517828+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:26:47.518154+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.518364+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.518615+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.518715+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.518896+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.519327+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.519352+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.519367+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.554245+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:26:47.554701+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:26:47.554711+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:26:47.554711+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:26:47.554711+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:26:47.554726+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:26:47.555007+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.555237+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.555513+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.555643+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.555764+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.556240+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.620653+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:26:47.620904+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.621625+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.621706+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.621706+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.656518+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:26:47.656769+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.657340+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.657531+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.657711+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:26:47.657731+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:26:47.658182+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:26:47.658182+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:26:47.658353+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.658804+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.658839+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.659120+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.659320+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.659440+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.659761+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.659796+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.659882+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.659882+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.660237+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.660343+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.660718+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.660799+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.661200+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.661200+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.661235+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.661235+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.661681+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.661681+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.662162+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.662202+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.662598+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.662598+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.662638+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.662643+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.663079+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.663084+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.663560+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.663560+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.664001+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.664001+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.664041+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.664041+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.664477+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.664477+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.664959+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.665024+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.665390+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.665425+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.665480+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.665480+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.665871+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.665951+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.666352+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.666402+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.666803+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.666833+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.666833+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.666858+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.667284+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.667284+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.667755+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.667800+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.668237+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.668237+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.668281+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.668722+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:47.668722+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:48.001154+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:48.001590+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:48.478745+00:00", "trade", 13.7201, 50.0]
["2026-09-24T15:26:48.492906+00:00", "trade", 13.725, 125.0]
["2026-09-24T15:26:49.526571+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:49.527208+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:50.501117+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:50.501403+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:26:50.501879+00:00", "trade", 13.73, 1.0]
["2026-09-24T15:26:50.501972+00:00", "trade", 13.73, 2.0]
["2026-09-24T15:26:50.501974+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:26:50.501994+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:26:50.501999+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:26:50.502084+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:26:50.502315+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:26:50.505929+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:26:50.608909+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:26:51.636456+00:00", "quote", 13.71, 13.74]
["2026-09-24T15:26:51.636491+00:00", "quote", 13.71, 13.74]
["2026-09-24T15:26:51.636852+00:00", "quote", 13.71, 13.74]
["2026-09-24T15:26:51.636892+00:00", "quote", 13.71, 13.74]
["2026-09-24T15:26:51.656699+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:26:51.657180+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:26:51.657180+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:26:51.657180+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:26:51.657461+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:26:51.657461+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:26:51.657612+00:00", "trade", 13.73, 100.0]
["2026-09-24T15:26:51.657656+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:26:51.657897+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:26:57.822326+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:26:57.822953+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:26:57.823424+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:26:59.535340+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:26:59.996824+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:27:00.600773+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:27:00.852788+00:00", "trade", 13.738, 200.0]
["2026-09-24T15:27:02.203650+00:00", "trade", 13.7315, 1500.0]
["2026-09-24T15:27:02.335596+00:00", "trade", 13.73, 24.0]
["2026-09-24T15:27:03.681038+00:00", "trade", 13.72, 1.0]
["2026-09-24T15:27:07.696458+00:00", "trade", 13.73, 3.0]
["2026-09-24T15:27:12.914345+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:27:12.914367+00:00", "trade", 13.74, 90.0]
["2026-09-24T15:27:12.914926+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:27:12.915207+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:27:12.915329+00:00", "trade", 13.735, 120.0]
["2026-09-24T15:27:12.915408+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:27:12.915483+00:00", "trade", 13.74, 60.0]
["2026-09-24T15:27:12.915488+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:27:12.915488+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:27:12.915488+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:27:12.915648+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:27:12.915728+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:27:12.915809+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:27:12.915849+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:27:12.915886+00:00", "trade", 13.74, 88.0]
["2026-09-24T15:27:12.915959+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:27:12.915962+00:00", "trade", 13.74, 200.0]
["2026-09-24T15:27:12.915964+00:00", "trade", 13.74, 200.0]
["2026-09-24T15:27:12.915967+00:00", "trade", 13.74, 6.0]
["2026-09-24T15:27:12.916009+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:27:12.916034+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:27:12.916084+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:27:12.916144+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:27:12.916174+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:27:12.916340+00:00", "trade", 13.74, 1.0]
["2026-09-24T15:27:12.916405+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:27:12.916475+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:27:12.916490+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:27:12.916520+00:00", "trade", 13.74, 2.0]
["2026-09-24T15:27:12.916520+00:00", "trade", 13.74, 10.0]
["2026-09-24T15:27:12.916524+00:00", "trade", 13.74, 11.0]
["2026-09-24T15:27:12.916524+00:00", "trade", 13.74, 76.0]
["2026-09-24T15:27:12.916526+00:00", "trade", 13.74, 90.0]
["2026-09-24T15:27:12.916535+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:27:12.916691+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:27:12.916691+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:27:12.917122+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:27:12.917127+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:27:12.917207+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:27:12.917327+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:27:12.917407+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:27:12.920471+00:00", "trade", 13.75, 200.0]
["2026-09-24T15:27:12.950932+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:27:12.951859+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:27:13.016729+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:27:13.519702+00:00", "trade", 13.7336, 14.0]
["2026-09-24T15:27:13.967473+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:27:13.967949+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:27:13.967953+00:00", "trade", 13.75, 100.0]
["2026-09-24T15:27:13.967989+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:27:13.968470+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:27:13.968726+00:00", "trade", 13.75, 6.0]
["2026-09-24T15:27:13.968911+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:27:13.969432+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:27:13.969713+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:13.969713+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:13.969949+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:13.969949+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:13.970029+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:27:13.970194+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:27:13.970194+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:27:13.970194+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:27:13.970371+00:00", "trade", 13.75, 36.0]
["2026-09-24T15:27:13.970390+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:27:13.970510+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:27:13.973743+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:27:14.001123+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:27:14.169158+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:27:14.402093+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:27:14.577267+00:00", "trade", 13.75, 22.0]
["2026-09-24T15:27:15.001610+00:00", "trade", 13.76, 4.0]
["2026-09-24T15:27:16.156004+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:27:16.156475+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:27:17.210806+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:27:17.625900+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:27:17.626140+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:17.626661+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:17.626686+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:17.627158+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:17.627183+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:17.627208+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:17.628100+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:17.628300+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:17.628335+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:17.628340+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:17.629263+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:17.629263+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:17.629739+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:17.629779+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:17.630210+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:17.630260+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:17.630701+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:17.630781+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:17.631222+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:17.631648+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:17.631718+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:17.632139+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:17.632180+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:17.632220+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:17.632621+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:17.632621+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:17.632661+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:17.632696+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:17.632741+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:17.633047+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:17.633187+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:17.633217+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:17.633488+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:17.633518+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:17.633648+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:17.633658+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:17.633738+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:17.633964+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:17.634119+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:17.634139+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:17.634209+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:17.634425+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:17.634660+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:17.634941+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:17.635172+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:17.635412+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:17.635623+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:17.635653+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:17.635858+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:17.635918+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:17.636094+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:17.636094+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:17.636139+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:17.636339+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:17.636580+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:17.636585+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:17.637021+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:17.637101+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:17.637612+00:00", "quote", 13.75, 13.77]
["2026-09-24T15:27:17.637788+00:00", "quote", 13.75, 13.77]
["2026-09-24T15:27:17.638089+00:00", "quote", 13.75, 13.77]
["2026-09-24T15:27:17.638144+00:00", "quote", 13.75, 13.77]
["2026-09-24T15:27:17.638409+00:00", "quote", 13.75, 13.77]
["2026-09-24T15:27:17.638459+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:17.638615+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:17.639301+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:17.639382+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:17.639853+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:17.640304+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:17.903671+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:18.555488+00:00", "trade", 13.755, 2.0]
["2026-09-24T15:27:19.102701+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:19.247707+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:20.845146+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:20.849065+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:20.849231+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:21.260119+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:21.804816+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:21.864267+00:00", "trade", 13.75, 100.0]
["2026-09-24T15:27:21.864273+00:00", "trade", 13.75, 26.0]
["2026-09-24T15:27:21.864276+00:00", "trade", 13.75, 3.0]
["2026-09-24T15:27:21.864279+00:00", "trade", 13.75, 100.0]
["2026-09-24T15:27:21.864293+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:21.864311+00:00", "trade", 13.75, 11.0]
["2026-09-24T15:27:21.864311+00:00", "trade", 13.75, 4.0]
["2026-09-24T15:27:21.864315+00:00", "trade", 13.75, 1.0]
["2026-09-24T15:27:21.864443+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:21.864528+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:21.864558+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:27:21.864719+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:27:21.864919+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:27:21.864954+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:27:21.864994+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:27:21.865024+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:27:21.865240+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:27:21.865275+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:27:21.865355+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:27:21.865370+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:27:21.865476+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:27:21.865480+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:27:21.865516+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:27:21.865556+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:27:21.865556+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:27:21.865596+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:27:21.865596+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:27:21.865997+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:27:21.872833+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:27:21.873319+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:27:21.913064+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:27:21.913174+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:27:21.913635+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:27:21.913655+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:27:21.913655+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:27:21.913695+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:27:21.914091+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:27:21.934780+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:27:21.934782+00:00", "trade", 13.74, 100.0]
["2026-09-24T15:27:21.934782+00:00", "trade", 13.74, 100.0]
["2026-09-24T15:27:21.934785+00:00", "trade", 13.74, 4.0]
["2026-09-24T15:27:21.934811+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:27:21.934836+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:27:21.934839+00:00", "trade", 13.74, 4.0]
["2026-09-24T15:27:21.934841+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:27:21.934851+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:27:21.934866+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:27:21.934896+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:27:21.934906+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:27:21.934916+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:27:21.934966+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:27:21.938796+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:27:21.938800+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:27:21.938880+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:27:21.940340+00:00", "trade", 13.74, 100.0]
["2026-09-24T15:27:21.942652+00:00", "trade", 13.74, 100.0]
["2026-09-24T15:27:21.943019+00:00", "trade", 13.74, 80.0]
["2026-09-24T15:27:21.943782+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:27:21.943782+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:27:21.956011+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:27:21.965288+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:27:21.965348+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:27:21.965388+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:27:21.965669+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:27:21.966270+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:27:22.010802+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:27:22.011122+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:27:22.011283+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:27:22.011283+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:27:22.011283+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:27:22.041560+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:27:22.045519+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:27:22.112148+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:27:22.836217+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:27:22.836753+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:27:22.837220+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:27:23.326790+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:27:23.632694+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:27:24.622811+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:27:24.623252+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:27:26.515654+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:27:27.009831+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:27:27.010347+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:27:28.699179+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:27:28.699620+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:27:28.702146+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:27:28.876516+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:27:29.085718+00:00", "trade", 13.7559, 1.0]
["2026-09-24T15:27:29.793258+00:00", "trade", 13.75, 400.0]
["2026-09-24T15:27:29.996849+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:27:30.272121+00:00", "trade", 13.6544, 100.0]
["2026-09-24T15:27:30.767249+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:27:30.767730+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:27:30.767735+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:27:30.767770+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:27:30.767775+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:27:30.767924+00:00", "trade", 13.74, 44.0]
["2026-09-24T15:27:30.768251+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:27:30.768252+00:00", "trade", 13.74, 44.0]
["2026-09-24T15:27:30.768955+00:00", "trade", 13.74, 44.0]
["2026-09-24T15:27:30.769259+00:00", "trade", 13.74, 44.0]
["2026-09-24T15:27:30.769331+00:00", "trade", 13.74, 44.0]
["2026-09-24T15:27:31.027403+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:27:31.027614+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:27:31.027704+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:27:31.028085+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:27:31.031819+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:27:31.031834+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:27:31.136362+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:27:34.910520+00:00", "trade", 13.6547, 100.0]
["2026-09-24T15:27:36.518804+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:27:36.518865+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:27:36.518940+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:27:36.519677+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:27:36.519977+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:27:36.520278+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:27:36.520599+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:27:36.520679+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:27:36.521601+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:27:39.984099+00:00", "trade", 13.73, 2.0]
["2026-09-24T15:27:39.985204+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:27:39.986206+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:27:39.986287+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:27:39.987645+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:27:39.987650+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:27:39.987915+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:27:39.988888+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:27:39.988888+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:27:40.036025+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:27:40.665498+00:00", "trade", 13.74, 3.0]
["2026-09-24T15:27:41.136813+00:00", "trade", 13.74, 1.0]
["2026-09-24T15:27:42.225607+00:00", "trade", 13.748, 1100.0]
["2026-09-24T15:27:42.225700+00:00", "trade", 13.7499, 300.0]
["2026-09-24T15:27:42.226690+00:00", "trade", 13.74, 16.0]
["2026-09-24T15:27:42.226737+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:27:42.226825+00:00", "trade", 13.749, 200.0]
["2026-09-24T15:27:42.226864+00:00", "trade", 13.75, 200.0]
["2026-09-24T15:27:42.226870+00:00", "trade", 13.746, 1275.0]
["2026-09-24T15:27:42.227213+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:27:42.227298+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:27:42.227333+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:27:42.227493+00:00", "trade", 13.75, 100.0]
["2026-09-24T15:27:42.227774+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:27:42.227814+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:27:42.227814+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:27:42.227845+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:27:42.227895+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:27:42.228015+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:27:42.228022+00:00", "trade", 13.75, 400.0]
["2026-09-24T15:27:42.228190+00:00", "trade", 13.74, 87.0]
["2026-09-24T15:27:42.228256+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:27:42.228296+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:27:42.228296+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:27:42.228416+00:00", "trade", 13.75, 125.0]
["2026-09-24T15:27:42.228616+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:27:42.229276+00:00", "trade", 13.7471, 20.0]
["2026-09-24T15:27:42.229342+00:00", "trade", 13.7478, 22.0]
["2026-09-24T15:27:42.233698+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:27:42.233719+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:27:42.233744+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:27:42.233774+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:27:42.233794+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:27:42.233799+00:00", "trade", 13.75, 100.0]
["2026-09-24T15:27:42.233799+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:27:42.233799+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:27:42.233799+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:27:42.233804+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:27:42.233819+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:27:42.233819+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:27:42.233824+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:27:42.234039+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:27:42.234200+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:27:42.234355+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:27:42.234375+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:27:42.234415+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:27:42.236580+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:27:42.239282+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:27:42.243808+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:27:42.244558+00:00", "trade", 13.75, 500.0]
["2026-09-24T15:27:42.245355+00:00", "trade", 13.75, 500.0]
["2026-09-24T15:27:42.245394+00:00", "trade", 13.75, 200.0]
["2026-09-24T15:27:42.245472+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:27:42.245502+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:27:42.245582+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:27:42.259320+00:00", "trade", 13.75, 12.0]
["2026-09-24T15:27:42.268371+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:27:42.334428+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:27:42.334494+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:27:42.334496+00:00", "trade", 13.75, 100.0]
["2026-09-24T15:27:42.334529+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:27:42.334549+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:27:42.334609+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:27:42.334809+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:27:42.335105+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:27:42.355333+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:27:43.863655+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:27:43.930810+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:27:45.894326+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:45.894807+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:45.894807+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:45.895087+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:45.895087+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:45.895328+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:45.895528+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:27:45.895528+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:45.895649+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:45.895769+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:45.896050+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:27:45.896050+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:45.896125+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:45.896286+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:45.896286+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:45.896446+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:27:45.896606+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:45.896766+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:45.896766+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:45.896857+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:45.905161+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:45.905492+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:27:45.905933+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:27:45.906409+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:27:47.013100+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:27:51.036842+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:27:53.795602+00:00", "trade", 13.75, 1.0]
["2026-09-24T15:27:56.985252+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:27:57.290997+00:00", "trade", 13.75, 1.0]
["2026-09-24T15:27:58.233940+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:58.234376+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:58.234376+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:58.234416+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:58.234697+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:58.234817+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:27:58.234817+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:27:58.234857+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:58.234897+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:58.235018+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:58.235338+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:27:58.235378+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:58.235499+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:27:58.235499+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:27:58.235774+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:27:58.235900+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:58.236110+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:58.236857+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:58.236897+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:58.290490+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:27:58.290795+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:27:58.291272+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:27:58.291743+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:27:59.996869+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:28:07.321737+00:00", "trade", 13.75, 500.0]
["2026-09-24T15:28:08.564482+00:00", "trade", 13.6816, 1.0]
["2026-09-24T15:28:09.626479+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:28:12.230705+00:00", "trade", 13.7496, 9.0]
["2026-09-24T15:28:13.763506+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:28:13.764062+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:28:13.764503+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:28:13.771658+00:00", "trade", 13.75, 34.0]
["2026-09-24T15:28:13.875781+00:00", "trade", 13.75, 1.0]
["2026-09-24T15:28:14.124315+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:28:14.265466+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:28:14.265947+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:28:14.310443+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:28:14.310919+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:28:14.311366+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:28:14.312724+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:28:14.343412+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:28:14.344374+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:28:14.428479+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:28:14.428956+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:28:14.456010+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:28:14.458731+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:28:14.906892+00:00", "trade", 13.662, 100.0]
["2026-09-24T15:28:15.062208+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:28:15.062609+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:28:15.062609+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:28:15.908796+00:00", "trade", 13.75, 2.0]
["2026-09-24T15:28:16.836704+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:28:23.333335+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:28:27.208532+00:00", "trade", 13.75, 22.0]
["2026-09-24T15:28:28.572716+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:28:29.191327+00:00", "trade", 13.74, 100.0]
["2026-09-24T15:28:29.191329+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:28:29.191331+00:00", "trade", 13.74, 100.0]
["2026-09-24T15:28:29.191331+00:00", "trade", 13.74, 91.0]
["2026-09-24T15:28:29.191340+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:28:29.191366+00:00", "trade", 13.74, 73.0]
["2026-09-24T15:28:29.191369+00:00", "trade", 13.74, 100.0]
["2026-09-24T15:28:29.191390+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:28:29.191390+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:28:29.191415+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:28:29.191420+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:28:29.191430+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:28:29.191439+00:00", "trade", 13.74, 25.0]
["2026-09-24T15:28:29.191570+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:28:29.191615+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:28:29.191625+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:28:29.191720+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:28:29.191956+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:28:29.192061+00:00", "trade", 13.745, 13.0]
["2026-09-24T15:28:29.192081+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:28:29.192638+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:28:29.195315+00:00", "trade", 13.74, 90.0]
["2026-09-24T15:28:29.291408+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:28:29.292215+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:28:29.388063+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:28:29.474033+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:28:29.474333+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:28:29.996898+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:28:31.623992+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:28:31.623992+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:28:31.624428+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:28:31.624468+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:28:31.790684+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:28:31.790729+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:28:34.488679+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:28:40.000760+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:28:40.001632+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:28:40.002154+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:28:40.002595+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:28:42.232702+00:00", "trade", 13.741, 3.0]
["2026-09-24T15:28:42.683265+00:00", "trade", 13.731, 4.0]
["2026-09-24T15:28:43.222678+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:28:43.222848+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:28:44.458165+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:28:44.461202+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:28:44.461633+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:28:44.464109+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:28:44.465602+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:28:47.163730+00:00", "trade", 13.73, 5.0]
["2026-09-24T15:28:47.164695+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:28:47.365403+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:28:50.909811+00:00", "trade", 13.74, 5.0]
["2026-09-24T15:28:50.910861+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:28:50.911297+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:28:52.077604+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:28:52.078075+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:28:53.120020+00:00", "trade", 13.74, 1.0]
["2026-09-24T15:28:55.029945+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:28:55.030436+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:28:57.403341+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:28:59.170229+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:28:59.170239+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:28:59.170560+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:28:59.170785+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:28:59.171066+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:28:59.171181+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:28:59.171226+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:28:59.171302+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:28:59.171306+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:28:59.171387+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:28:59.171622+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:28:59.171702+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:28:59.171742+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:28:59.171782+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:28:59.171823+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:28:59.172063+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:28:59.172063+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:28:59.172143+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:28:59.177627+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:28:59.178068+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:28:59.178549+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:28:59.227681+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:28:59.627052+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:28:59.668185+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:28:59.955840+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:28:59.996923+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:29:00.208602+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:29:00.212650+00:00", "trade", 13.74, 1.0]
["2026-09-24T15:29:00.212716+00:00", "trade", 13.74, 43.0]
["2026-09-24T15:29:00.213438+00:00", "trade", 13.74, 8.0]
["2026-09-24T15:29:01.034709+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:29:01.035225+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:29:01.035330+00:00", "quote", 13.72, 13.75]
["2026-09-24T15:29:01.035779+00:00", "trade", 13.735, 112.0]
["2026-09-24T15:29:01.035806+00:00", "trade", 13.735, 41.0]
["2026-09-24T15:29:01.035872+00:00", "quote", 13.72, 13.75]
["2026-09-24T15:29:01.035872+00:00", "quote", 13.72, 13.75]
["2026-09-24T15:29:01.035912+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:29:01.035932+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:29:01.035987+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:29:01.036092+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:29:01.036468+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:29:01.079716+00:00", "quote", 13.72, 13.75]
["2026-09-24T15:29:01.080202+00:00", "quote", 13.72, 13.75]
["2026-09-24T15:29:01.080202+00:00", "quote", 13.72, 13.75]
["2026-09-24T15:29:01.080232+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:29:01.080493+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:29:01.080764+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:29:01.080764+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:29:01.081069+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:29:01.116213+00:00", "quote", 13.72, 13.75]
["2026-09-24T15:29:01.116654+00:00", "quote", 13.72, 13.75]
["2026-09-24T15:29:01.116694+00:00", "quote", 13.72, 13.75]
["2026-09-24T15:29:01.116764+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:29:01.116764+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:29:01.116789+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:29:01.116925+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:29:01.117296+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:29:01.117296+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:29:01.117436+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:29:01.117496+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:29:01.233011+00:00", "quote", 13.72, 13.75]
["2026-09-24T15:29:01.233452+00:00", "quote", 13.72, 13.75]
["2026-09-24T15:29:01.233482+00:00", "quote", 13.72, 13.75]
["2026-09-24T15:29:01.233603+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:29:01.233773+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:29:01.234274+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:29:01.234309+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:29:01.290508+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:29:01.291405+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:29:01.291445+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:29:01.501696+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:29:01.660514+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:29:02.302122+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:29:03.035192+00:00", "trade", 13.73, 5.0]
["2026-09-24T15:29:03.035839+00:00", "quote", 13.72, 13.75]
["2026-09-24T15:29:03.035880+00:00", "quote", 13.72, 13.75]
["2026-09-24T15:29:03.035880+00:00", "quote", 13.72, 13.75]
["2026-09-24T15:29:03.035884+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:29:03.035919+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:29:03.036335+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:29:03.036360+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:29:03.036360+00:00", "quote", 13.72, 13.75]
["2026-09-24T15:29:03.036400+00:00", "quote", 13.72, 13.75]
["2026-09-24T15:29:03.036461+00:00", "quote", 13.72, 13.75]
["2026-09-24T15:29:03.036556+00:00", "quote", 13.72, 13.75]
["2026-09-24T15:29:03.036816+00:00", "quote", 13.72, 13.75]
["2026-09-24T15:29:03.036842+00:00", "quote", 13.72, 13.75]
["2026-09-24T15:29:03.038500+00:00", "quote", 13.72, 13.75]
["2026-09-24T15:29:03.864149+00:00", "trade", 13.73, 84.0]
["2026-09-24T15:29:03.864177+00:00", "trade", 13.73, 11.0]
["2026-09-24T15:29:03.864222+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:29:03.864232+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:29:03.864232+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:29:03.864243+00:00", "trade", 13.73, 20.0]
["2026-09-24T15:29:03.864292+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:29:03.864297+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:29:03.864362+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:29:03.864853+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:29:03.865294+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:29:03.871860+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:29:03.951598+00:00", "trade", 13.73, 41.0]
["2026-09-24T15:29:03.981345+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:29:03.981345+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:29:04.009573+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:29:04.166767+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:29:04.167048+00:00", "quote", 13.72, 13.75]
["2026-09-24T15:29:04.167464+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:29:04.167494+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:29:04.167514+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:29:04.167609+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:29:04.168486+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:29:04.168967+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:29:04.169088+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:29:04.169489+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:29:04.280804+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:29:04.280844+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:29:04.428295+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:29:05.753481+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:29:06.286139+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:29:06.488722+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:29:06.488862+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:29:06.521048+00:00", "trade", 13.73, 100.0]
["2026-09-24T15:29:06.521145+00:00", "trade", 13.73, 100.0]
["2026-09-24T15:29:06.522426+00:00", "trade", 13.73, 100.0]
["2026-09-24T15:29:07.732007+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:29:08.087203+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:29:08.087278+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:29:08.087293+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:29:08.087740+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:29:08.710047+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:29:08.740372+00:00", "trade", 13.73, 35.0]
["2026-09-24T15:29:08.740935+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:29:08.741411+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:29:10.604569+00:00", "trade", 13.73, 2.0]
["2026-09-24T15:29:10.606132+00:00", "trade", 13.73, 1.0]
["2026-09-24T15:29:10.902317+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:29:12.037605+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:29:12.234708+00:00", "trade", 13.7319, 3.0]
["2026-09-24T15:29:12.433734+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:29:13.385365+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:29:14.051437+00:00", "trade", 13.73, 1.0]
["2026-09-24T15:29:14.052503+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:29:14.052973+00:00", "trade", 13.73, 41.0]
["2026-09-24T15:29:14.052979+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:29:15.624973+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:29:16.649061+00:00", "trade", 13.73, 145.0]
["2026-09-24T15:29:24.348927+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:29:24.349243+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:29:24.350125+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:29:24.350306+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:29:24.350551+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:29:24.450364+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:29:24.450469+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:29:24.450640+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:29:27.333540+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:29:27.389754+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:29:28.058654+00:00", "trade", 13.73, 7.0]
["2026-09-24T15:29:29.996948+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:29:37.703576+00:00", "trade", 13.73, 45.0]
["2026-09-24T15:29:37.703720+00:00", "trade", 13.72, 5.0]
["2026-09-24T15:29:37.704391+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:29:37.704391+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:29:37.704606+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:29:37.704707+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:29:37.704848+00:00", "trade", 13.725, 15.0]
["2026-09-24T15:29:37.704867+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:29:37.704877+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:29:37.704903+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:29:37.704907+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:29:37.705183+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:29:37.705218+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:29:37.705228+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:29:37.739434+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:29:38.102369+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:29:38.102795+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:29:38.103076+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:29:38.104278+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:29:38.135954+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:29:38.140555+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:29:38.208095+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:29:38.362273+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:29:38.568855+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:29:40.722180+00:00", "trade", 13.72, 5.0]
["2026-09-24T15:29:40.722182+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:29:40.722185+00:00", "trade", 13.72, 100.0]
["2026-09-24T15:29:40.722745+00:00", "trade", 13.72, 18.0]
["2026-09-24T15:29:40.722754+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:29:40.722883+00:00", "trade", 13.72, 82.0]
["2026-09-24T15:29:40.722904+00:00", "trade", 13.72, 55.0]
["2026-09-24T15:29:40.722929+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:29:40.723120+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:29:40.723125+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:29:40.723190+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:29:40.723305+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:29:40.723355+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:29:40.723616+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:29:40.723821+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:29:40.723952+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:29:40.724192+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:29:40.724197+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:29:40.724222+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:29:40.724232+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:29:40.724232+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:29:40.724483+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:29:40.724593+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:29:40.724924+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:29:40.725731+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:29:40.725731+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:29:40.725756+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:29:40.725851+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:29:40.725861+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:29:40.726362+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:29:40.726758+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:29:40.726808+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:29:40.726909+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:29:40.727239+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:29:40.727290+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:29:40.728645+00:00", "trade", 13.72, 41.0]
["2026-09-24T15:29:40.793431+00:00", "trade", 13.72, 100.0]
["2026-09-24T15:29:40.794164+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:29:40.842634+00:00", "trade", 13.72, 1.0]
["2026-09-24T15:29:40.842900+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:29:40.843251+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:29:40.843286+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:29:40.843727+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:29:40.843767+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:29:40.843967+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:29:40.844143+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:29:40.844168+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:29:40.844168+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:29:40.844208+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:29:40.844449+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:29:40.844649+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:29:40.844674+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:29:40.844930+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:29:40.846884+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:29:40.847290+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:29:40.847330+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:29:40.847807+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:29:40.851079+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:29:40.851210+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:29:40.851570+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:29:40.852132+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:29:40.852608+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:29:40.870772+00:00", "trade", 13.72, 1.0]
["2026-09-24T15:29:40.877938+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:29:40.878094+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:29:40.878444+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:29:41.532158+00:00", "trade", 13.72, 39.0]
["2026-09-24T15:29:41.732501+00:00", "trade", 13.72, 31.0]
["2026-09-24T15:29:42.120743+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:29:42.123721+00:00", "trade", 13.72, 25.0]
["2026-09-24T15:29:42.236712+00:00", "trade", 13.7233, 3.0]
["2026-09-24T15:29:42.618097+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:29:42.618423+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:29:42.618944+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:29:42.619385+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:29:43.622093+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:29:44.031643+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:29:44.032124+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:29:44.161327+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:29:44.687300+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:29:47.062631+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:29:47.131159+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:29:47.655864+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:29:48.663669+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:29:49.793229+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:29:50.368430+00:00", "trade", 13.6674, 100.0]
["2026-09-24T15:29:51.863899+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:29:53.764053+00:00", "trade", 13.72, 26.0]
["2026-09-24T15:29:53.767409+00:00", "trade", 13.72, 7.0]
["2026-09-24T15:29:57.710492+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:29:58.264271+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:29:59.996967+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:30:00.501267+00:00", "trade", 13.73, 63.0]
["2026-09-24T15:30:00.501558+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:30:00.502247+00:00", "trade", 13.73, 3.0]
["2026-09-24T15:30:00.612014+00:00", "trade", 13.72, 2.0]
["2026-09-24T15:30:01.226339+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:30:01.787866+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:30:03.039590+00:00", "trade", 13.73, 1.0]
["2026-09-24T15:30:04.351945+00:00", "trade", 13.72, 2.0]
["2026-09-24T15:30:04.612522+00:00", "trade", 13.6874, 147.0]
["2026-09-24T15:30:06.711977+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:30:06.712895+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:30:06.712895+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:30:07.107605+00:00", "trade", 13.72, 90.0]
["2026-09-24T15:30:08.024483+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:30:12.147550+00:00", "trade", 13.668, 200.0]
["2026-09-24T15:30:12.148536+00:00", "trade", 13.668, 2.0]
["2026-09-24T15:30:12.270254+00:00", "trade", 13.7235, 1.0]
["2026-09-24T15:30:12.272552+00:00", "trade", 13.72, 1.0]
["2026-09-24T15:30:13.348267+00:00", "trade", 13.668, 100.0]
["2026-09-24T15:30:15.668160+00:00", "trade", 13.72, 5.0]
["2026-09-24T15:30:17.127195+00:00", "trade", 13.72, 22.0]
["2026-09-24T15:30:18.074285+00:00", "trade", 13.72, 1.0]
["2026-09-24T15:30:18.077341+00:00", "trade", 13.73, 200.0]
["2026-09-24T15:30:20.342815+00:00", "trade", 13.72, 100.0]
["2026-09-24T15:30:21.953141+00:00", "trade", 13.6903, 18.0]
["2026-09-24T15:30:22.547615+00:00", "trade", 13.73, 90.0]
["2026-09-24T15:30:22.788161+00:00", "trade", 13.72, 6.0]
["2026-09-24T15:30:27.686426+00:00", "trade", 13.72, 12.0]
["2026-09-24T15:30:29.996991+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:30:36.172727+00:00", "trade", 13.72, 40.0]
["2026-09-24T15:30:36.958282+00:00", "trade", 13.72, 1.0]
["2026-09-24T15:30:39.346109+00:00", "trade", 13.72, 5.0]
["2026-09-24T15:30:40.094820+00:00", "trade", 13.72, 1.0]
["2026-09-24T15:30:46.892065+00:00", "trade", 13.73, 31.0]
["2026-09-24T15:30:46.936562+00:00", "trade", 13.73, 1.0]
["2026-09-24T15:30:46.936593+00:00", "trade", 13.73, 19.0]
["2026-09-24T15:30:46.936593+00:00", "trade", 13.73, 22.0]
["2026-09-24T15:30:46.936596+00:00", "trade", 13.73, 3.0]
["2026-09-24T15:30:46.936598+00:00", "trade", 13.73, 100.0]
["2026-09-24T15:30:46.936660+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:30:46.936695+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:30:46.936878+00:00", "trade", 13.73, 11.0]
["2026-09-24T15:30:46.936885+00:00", "trade", 13.73, 4.0]
["2026-09-24T15:30:46.936885+00:00", "trade", 13.73, 22.0]
["2026-09-24T15:30:46.936887+00:00", "trade", 13.73, 10.0]
["2026-09-24T15:30:46.937061+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:30:46.937061+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:30:46.937062+00:00", "trade", 13.73, 100.0]
["2026-09-24T15:30:46.937065+00:00", "trade", 13.73, 14.0]
["2026-09-24T15:30:46.937066+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:30:46.937068+00:00", "trade", 13.73, 100.0]
["2026-09-24T15:30:46.937071+00:00", "trade", 13.73, 100.0]
["2026-09-24T15:30:46.937074+00:00", "trade", 13.73, 100.0]
["2026-09-24T15:30:46.937074+00:00", "trade", 13.73, 6.0]
["2026-09-24T15:30:46.937086+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:30:46.937086+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:30:46.937091+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:30:46.937091+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:30:46.937096+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:30:46.937146+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:30:46.937151+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:30:46.937296+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:30:46.937407+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:30:46.937447+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:30:46.937636+00:00", "trade", 13.725, 59.0]
["2026-09-24T15:30:46.937652+00:00", "quote", 13.72, 13.75]
["2026-09-24T15:30:46.937652+00:00", "quote", 13.72, 13.75]
["2026-09-24T15:30:46.937666+00:00", "trade", 13.725, 100.0]
["2026-09-24T15:30:46.937690+00:00", "trade", 13.725, 84.0]
["2026-09-24T15:30:46.937727+00:00", "quote", 13.72, 13.75]
["2026-09-24T15:30:46.937732+00:00", "quote", 13.72, 13.75]
["2026-09-24T15:30:46.937768+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:30:46.937848+00:00", "quote", 13.72, 13.75]
["2026-09-24T15:30:46.937858+00:00", "quote", 13.72, 13.75]
["2026-09-24T15:30:46.937888+00:00", "quote", 13.72, 13.75]
["2026-09-24T15:30:46.938051+00:00", "trade", 13.73, 6.0]
["2026-09-24T15:30:46.938103+00:00", "quote", 13.72, 13.75]
["2026-09-24T15:30:46.938133+00:00", "quote", 13.72, 13.75]
["2026-09-24T15:30:46.939211+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:30:46.939647+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:30:46.941105+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:30:46.945210+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:30:46.948408+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:30:46.958617+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:30:46.970686+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:30:47.118463+00:00", "trade", 13.74, 100.0]
["2026-09-24T15:30:47.118502+00:00", "trade", 13.74, 100.0]
["2026-09-24T15:30:47.118508+00:00", "quote", 13.72, 13.75]
["2026-09-24T15:30:47.119029+00:00", "quote", 13.72, 13.75]
["2026-09-24T15:30:49.044092+00:00", "trade", 13.735, 300.0]
["2026-09-24T15:30:49.806078+00:00", "quote", 13.72, 13.75]
["2026-09-24T15:30:53.253739+00:00", "trade", 13.74, 14.0]
["2026-09-24T15:30:53.253754+00:00", "trade", 13.74, 1.0]
["2026-09-24T15:30:53.253788+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:30:53.253793+00:00", "trade", 13.7499, 4400.0]
["2026-09-24T15:30:53.253798+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:30:53.253808+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:30:53.253828+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:30:53.253835+00:00", "trade", 13.74, 25.0]
["2026-09-24T15:30:53.253888+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:30:53.254290+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:30:53.254620+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:30:53.254620+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:30:53.254865+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:30:53.254941+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:30:53.254966+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:30:53.255056+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:30:53.255256+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:30:53.255377+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:30:53.255742+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:30:53.255783+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:30:53.255898+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:30:53.328255+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:30:53.454726+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:30:53.454812+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:30:53.455092+00:00", "quote", 13.72, 13.75]
["2026-09-24T15:30:53.455208+00:00", "quote", 13.72, 13.75]
["2026-09-24T15:30:53.455248+00:00", "quote", 13.72, 13.75]
["2026-09-24T15:30:53.455548+00:00", "quote", 13.72, 13.75]
["2026-09-24T15:30:53.455548+00:00", "quote", 13.72, 13.75]
["2026-09-24T15:30:53.455553+00:00", "quote", 13.72, 13.75]
["2026-09-24T15:30:53.455594+00:00", "quote", 13.72, 13.75]
["2026-09-24T15:30:53.455594+00:00", "quote", 13.72, 13.75]
["2026-09-24T15:30:53.527490+00:00", "quote", 13.72, 13.75]
["2026-09-24T15:30:53.768148+00:00", "quote", 13.72, 13.75]
["2026-09-24T15:30:56.131796+00:00", "trade", 13.735, 2.0]
["2026-09-24T15:30:59.834992+00:00", "trade", 13.7014, 27.0]
["2026-09-24T15:30:59.835000+00:00", "quote", 13.72, 13.75]
["2026-09-24T15:30:59.894323+00:00", "trade", 13.75, 9.0]
["2026-09-24T15:30:59.894323+00:00", "trade", 13.75, 1.0]
["2026-09-24T15:30:59.894351+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:30:59.894371+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:30:59.894381+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:30:59.894391+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:30:59.894395+00:00", "trade", 13.75, 36.0]
["2026-09-24T15:30:59.894406+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:30:59.894407+00:00", "trade", 13.75, 100.0]
["2026-09-24T15:30:59.894411+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:30:59.894413+00:00", "trade", 13.75, 64.0]
["2026-09-24T15:30:59.894416+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:30:59.894437+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:30:59.894441+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:30:59.894446+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:30:59.894451+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:30:59.894451+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:30:59.894967+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:30:59.902701+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:30:59.905302+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:30:59.906304+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:30:59.908366+00:00", "trade", 13.75, 54.0]
["2026-09-24T15:30:59.995131+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:30:59.995332+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:30:59.995653+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:30:59.995653+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:30:59.996093+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:30:59.996099+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:30:59.997016+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:31:00.094914+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:00.096006+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:00.096006+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:00.140663+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:31:00.141139+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:31:00.141139+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:31:00.178403+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:31:00.214483+00:00", "trade", 13.7407, 1.0]
["2026-09-24T15:31:03.230460+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:31:03.659081+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:31:03.833436+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:31:03.833439+00:00", "trade", 13.76, 100.0]
["2026-09-24T15:31:03.835932+00:00", "trade", 13.76, 1.0]
["2026-09-24T15:31:04.274356+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:31:07.761310+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:31:09.641663+00:00", "trade", 13.7444, 100.0]
["2026-09-24T15:31:10.903203+00:00", "trade", 13.745, 90.0]
["2026-09-24T15:31:12.460846+00:00", "trade", 13.745, 2.0]
["2026-09-24T15:31:14.900776+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:14.901217+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:31:14.901262+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:14.901298+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:14.901328+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:14.901338+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:14.901618+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:14.901779+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:14.902099+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:14.902135+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:31:14.902135+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:31:14.902180+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:14.902260+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:14.902300+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:14.902300+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:14.902541+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:14.902616+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:31:14.902741+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:14.902741+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:31:14.903022+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:31:14.903022+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:31:14.903177+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:31:14.903217+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:14.903658+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:31:14.903738+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:14.903738+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:14.903779+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:14.904099+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:31:14.904220+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:14.904260+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:14.904300+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:14.904540+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:31:14.904701+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:14.904736+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:31:14.904741+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:31:14.904821+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:31:14.904821+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:14.904856+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:31:14.905177+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:14.905498+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:31:14.905658+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:31:14.905698+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:14.905768+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:31:14.905778+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:31:14.906139+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:14.906164+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:14.906219+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:14.906540+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:31:14.906645+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:31:14.906650+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:14.906700+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:31:14.906721+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:31:14.907142+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:14.907302+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:14.907347+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:14.908600+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:15.449157+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:31:15.449508+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:15.449849+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:15.450120+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:31:15.450721+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:15.452149+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:31:15.452946+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:15.453077+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:15.453598+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:31:15.454029+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:23.344050+00:00", "trade", 13.7566, 399.0]
["2026-09-24T15:31:23.345356+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:23.345361+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:23.345721+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:31:23.346203+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:31:23.346203+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:31:23.346283+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:23.346323+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:23.346323+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:23.346378+00:00", "trade", 13.745, 14.0]
["2026-09-24T15:31:23.346510+00:00", "trade", 13.75, 1.0]
["2026-09-24T15:31:23.346724+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:23.346764+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:23.346844+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:23.346844+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:23.347200+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:23.347230+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:23.347681+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:23.347711+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:23.347887+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:31:23.348157+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:23.348162+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:31:23.348202+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:31:23.348243+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:31:23.348243+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:23.348283+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:31:23.348358+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:31:23.348603+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:23.348724+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:23.348764+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:23.349205+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:23.349240+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:23.349686+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:23.349726+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:23.350207+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:23.350207+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:23.350643+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:23.350643+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:23.350683+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:23.350723+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:23.351124+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:23.351164+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:23.351646+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:23.351646+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:23.352087+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:23.352127+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:23.352127+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:23.352563+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:23.352563+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:23.353044+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:23.353044+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:23.353485+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:23.353485+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:23.353525+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:23.353525+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:23.353966+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:23.354046+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:23.354482+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:23.354517+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:23.354928+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:23.354928+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:23.354963+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:23.355405+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:26.287378+00:00", "trade", 13.75, 22.0]
["2026-09-24T15:31:28.311011+00:00", "trade", 13.6788, 37.0]
["2026-09-24T15:31:29.997041+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:30.951483+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:30.951544+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:32.213410+00:00", "trade", 13.75, 22.0]
["2026-09-24T15:31:35.144237+00:00", "trade", 13.75, 327.0]
["2026-09-24T15:31:35.149148+00:00", "trade", 13.7599, 1.0]
["2026-09-24T15:31:37.873738+00:00", "trade", 13.75, 250.0]
["2026-09-24T15:31:38.983684+00:00", "trade", 13.703, 100.0]
["2026-09-24T15:31:39.042375+00:00", "trade", 13.75, 1400.0]
["2026-09-24T15:31:39.046411+00:00", "trade", 13.75, 20.0]
["2026-09-24T15:31:39.047222+00:00", "trade", 13.75, 24.0]
["2026-09-24T15:31:39.047475+00:00", "trade", 13.75, 10.0]
["2026-09-24T15:31:40.668843+00:00", "trade", 13.74, 5.0]
["2026-09-24T15:31:40.669378+00:00", "trade", 13.74, 16.0]
["2026-09-24T15:31:40.669409+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:40.669876+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:40.669901+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:31:40.670352+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:31:43.020467+00:00", "trade", 13.745, 1.0]
["2026-09-24T15:31:46.289314+00:00", "trade", 13.745, 43.0]
["2026-09-24T15:31:47.298636+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:31:47.755158+00:00", "trade", 13.745, 43.0]
["2026-09-24T15:31:47.755298+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:31:48.708282+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:31:49.207682+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:31:49.208208+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:31:49.245898+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:31:49.245923+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:31:49.246208+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:31:49.246660+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:31:49.247141+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:31:49.247376+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:31:49.248228+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:31:49.248504+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:31:49.296137+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:31:49.353018+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:31:49.691910+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:31:49.691920+00:00", "trade", 13.76, 18.0]
["2026-09-24T15:31:49.691975+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:31:49.692486+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:31:49.708231+00:00", "trade", 13.76, 72.0]
["2026-09-24T15:31:51.252752+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:31:52.629287+00:00", "trade", 13.6906, 100.0]
["2026-09-24T15:31:59.253835+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:59.254276+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:31:59.254356+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:59.254391+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:59.254431+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:59.254471+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:59.254592+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:59.254656+00:00", "trade", 13.75, 100.0]
["2026-09-24T15:31:59.254672+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:31:59.254752+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:31:59.254752+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:31:59.254832+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:59.254912+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:59.255153+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:59.255393+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:59.255393+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:59.255474+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:59.255754+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:31:59.255845+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:31:59.255875+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:59.256240+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:31:59.256276+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:31:59.256316+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:59.256752+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:59.256797+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:59.256817+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:59.257273+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:31:59.259948+00:00", "trade", 13.75, 34.0]
["2026-09-24T15:31:59.997070+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:01.022492+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:01.022968+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:01.023008+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:01.023048+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:01.023048+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:01.023308+00:00", "trade", 13.745, 35.0]
["2026-09-24T15:32:01.057981+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:01.159282+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:01.747150+00:00", "trade", 13.6911, 100.0]
["2026-09-24T15:32:02.467097+00:00", "trade", 13.6911, 100.0]
["2026-09-24T15:32:04.473770+00:00", "trade", 13.7459, 28.0]
["2026-09-24T15:32:04.473845+00:00", "trade", 13.7459, 38.0]
["2026-09-24T15:32:04.475289+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:04.475765+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:04.676007+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:04.679195+00:00", "trade", 13.745, 28.0]
["2026-09-24T15:32:04.772345+00:00", "trade", 13.745, 200.0]
["2026-09-24T15:32:04.823468+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:04.895759+00:00", "trade", 13.745, 3.0]
["2026-09-24T15:32:05.783385+00:00", "trade", 13.745, 84.0]
["2026-09-24T15:32:06.212823+00:00", "trade", 13.76, 18.0]
["2026-09-24T15:32:06.212895+00:00", "trade", 13.76, 15.0]
["2026-09-24T15:32:07.207081+00:00", "trade", 13.745, 21.0]
["2026-09-24T15:32:07.509339+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:07.993610+00:00", "trade", 13.745, 2000.0]
["2026-09-24T15:32:07.993747+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:07.996093+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:09.830381+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:10.094815+00:00", "trade", 13.745, 1.0]
["2026-09-24T15:32:10.832189+00:00", "trade", 13.745, 31.0]
["2026-09-24T15:32:12.443625+00:00", "trade", 13.7459, 39.0]
["2026-09-24T15:32:12.444343+00:00", "trade", 13.7459, 6.0]
["2026-09-24T15:32:13.638093+00:00", "trade", 13.745, 36.0]
["2026-09-24T15:32:14.673380+00:00", "trade", 13.75, 88.0]
["2026-09-24T15:32:14.673774+00:00", "trade", 13.75, 43.0]
["2026-09-24T15:32:14.674205+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.697892+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.698052+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.698413+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.698413+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.698453+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.698453+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.698533+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.698533+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.698974+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.699175+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.699410+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.699456+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.699576+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.699616+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.699616+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.699811+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.699892+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.699932+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.699972+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.700092+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.700413+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.700654+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.700654+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.700724+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.700854+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.701135+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.701455+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.701616+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.701616+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.701851+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.702012+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.702132+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.702212+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.702533+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.702613+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.702653+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.702653+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.702693+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.703094+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.703495+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.703615+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.703656+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.704052+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.704097+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.704137+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.704413+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.704573+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.704613+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.705054+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.705335+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.705495+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.705535+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.705575+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.705615+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.705776+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.706016+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.706377+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.706497+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.706537+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.706537+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.706773+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.706973+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.707054+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.707134+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.707254+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.707535+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.707575+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.707575+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.707615+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.708016+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.708337+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.708497+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.708497+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.708978+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.709018+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.709018+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.709294+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.709495+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.709500+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.709976+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.710296+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.710377+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.710417+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.710417+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.710457+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.710482+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.710737+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.710737+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.710853+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.710938+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.711259+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.711389+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.711419+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.711419+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.711459+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.711459+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.711655+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.711895+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.712216+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.712376+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.712416+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.712416+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.712657+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.712857+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.712978+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.712978+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.713299+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.713454+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.713499+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.713499+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.713539+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.713935+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.714256+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.714411+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.714416+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.714461+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.714737+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.714857+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.715218+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.715419+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.715419+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.715860+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.715900+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.715900+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.716180+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.716341+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.716381+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.716817+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.717138+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.717298+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.717338+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.717338+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.717619+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.717739+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.717859+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.717859+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.718060+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.718381+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.718421+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.718421+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.718541+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.718822+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.718902+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.718902+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.719138+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.719378+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.719418+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.719418+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.719579+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.719859+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.719899+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.719939+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.720220+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.720380+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.720421+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.720421+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.720701+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.720862+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.720942+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.720942+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.721298+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.721423+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.721463+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.721463+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.721739+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.721779+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.721899+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.721979+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.722019+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.722180+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.722460+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.722500+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.722500+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.722500+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.722541+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.722901+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.723222+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.723383+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.723383+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.723423+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.723463+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.723503+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.723663+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.723859+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.724179+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.724380+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.724380+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.724465+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.724500+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.724861+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.724901+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.724901+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.725182+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.725342+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.725382+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.725382+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.725422+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.725823+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.726139+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.726304+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.726304+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.726340+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.726345+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.726580+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.726821+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.727101+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.727262+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.727302+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.727302+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.727542+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.727743+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.727823+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.727863+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.728184+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.728304+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.728344+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:14.729502+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:14.729943+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:15.001149+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.511687+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.511963+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.512209+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.512209+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.512334+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.512359+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.512810+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.512886+00:00", "trade", 13.745, 80.0]
["2026-09-24T15:32:17.513241+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.513246+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.513281+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.514028+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.514048+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.514128+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.514529+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.514549+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.514599+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.515010+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.515090+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.515126+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.515532+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.515567+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.515572+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.516048+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.516088+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.516248+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.516514+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.516609+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.516649+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.516649+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.516729+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.517090+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.517130+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.517145+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.517481+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.517556+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.517596+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.517626+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.517667+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.517687+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.517717+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.518128+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.518439+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.518639+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.518714+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.518724+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.518955+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.519120+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.519210+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.519250+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.519456+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.519651+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.519802+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.519802+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.519852+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.519892+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.520118+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.520428+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.520594+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.520609+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.520649+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.520649+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.521090+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.521115+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.521405+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.521561+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.521576+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.521591+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.521676+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.521841+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.521877+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.522107+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.522132+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.522333+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.522368+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.522588+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.522608+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.523014+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.523085+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.523410+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.523485+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.523566+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.523611+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.523646+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.523656+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.523851+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.524092+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.524408+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.524643+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.524648+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.524693+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.524889+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.525044+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.525169+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.525174+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.525370+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.525611+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.525646+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.525646+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.525696+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.525696+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.525731+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.526127+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.526417+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.526563+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.526573+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.526598+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.526648+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.526668+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.526894+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.527059+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.527375+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.527555+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.527570+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.527595+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.527610+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.528051+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.528091+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.528096+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.528367+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.528492+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.528562+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.528562+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.528608+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.529014+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.529329+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.529530+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.529535+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.529575+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.529575+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.529806+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.530011+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.530292+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.530452+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.530533+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.530537+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.530793+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.530963+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.531043+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.531093+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.531294+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.531535+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.531575+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.531575+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.531575+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.531605+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.532016+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.532296+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.532492+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.532532+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.532537+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.532537+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.532973+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.533018+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.533018+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.533279+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.533414+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.533494+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.533534+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.533855+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.533975+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.534256+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.534452+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.534497+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.534497+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.534542+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.534757+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.534958+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.535294+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.535449+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.535454+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.535529+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.535564+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.535735+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.535920+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.536296+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.536416+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.536452+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.536452+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.536496+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.536737+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.536897+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.537203+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.537374+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.537459+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.537459+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.537654+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.537895+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.537975+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.537975+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.538261+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.538456+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.538526+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.538526+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.538697+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.538937+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.539057+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.539057+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.539338+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.539519+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.539534+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.539614+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.539774+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.539975+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.540050+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.540095+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.540411+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.540526+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.540531+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.540576+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.540616+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.540656+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.540857+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.541017+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.541378+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.541498+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.541538+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.541538+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.541579+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.542020+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.542020+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.542055+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.542295+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.542456+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.542491+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.542521+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.542536+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.543007+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:32:17.543278+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.543488+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.543739+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.544841+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:17.862357+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:18.001609+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:20.957691+00:00", "trade", 13.745, 3.0]
["2026-09-24T15:32:22.370510+00:00", "trade", 13.745, 32.0]
["2026-09-24T15:32:23.755812+00:00", "trade", 13.745, 100.0]
["2026-09-24T15:32:24.765927+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:24.816412+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:24.816838+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:24.816909+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:24.817550+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:24.817610+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:24.817781+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:24.817906+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:24.818176+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:24.820251+00:00", "trade", 13.745, 26.0]
["2026-09-24T15:32:24.820382+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:24.861655+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:24.918535+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:24.918661+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:25.754807+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:26.603272+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:26.884953+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:26.884968+00:00", "trade", 13.745, 50.0]
["2026-09-24T15:32:26.885368+00:00", "trade", 13.745, 50.0]
["2026-09-24T15:32:26.900885+00:00", "trade", 13.745, 5.0]
["2026-09-24T15:32:27.839160+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:29.997099+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:33.908977+00:00", "trade", 13.745, 29.0]
["2026-09-24T15:32:33.909115+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:34.229813+00:00", "quote", 13.73, 13.76]
["2026-09-24T15:32:34.865728+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:32:34.865873+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:32:34.866059+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:32:34.866093+00:00", "trade", 13.75, 100.0]
["2026-09-24T15:32:34.866403+00:00", "trade", 13.75, 100.0]
["2026-09-24T15:32:34.866409+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:32:34.866720+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:32:34.868135+00:00", "trade", 13.75, 100.0]
["2026-09-24T15:32:34.880747+00:00", "trade", 13.75, 36.0]
["2026-09-24T15:32:34.916714+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:32:36.542912+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:32:36.544340+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:32:39.486124+00:00", "trade", 13.7468, 8.0]
["2026-09-24T15:32:40.094855+00:00", "trade", 13.74, 1.0]
["2026-09-24T15:32:45.447277+00:00", "trade", 13.74, 31.0]
["2026-09-24T15:32:48.030765+00:00", "trade", 13.74, 1.0]
["2026-09-24T15:32:48.355792+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:32:53.258332+00:00", "trade", 13.748, 2.0]
["2026-09-24T15:32:53.258471+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:32:53.892020+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:32:55.248395+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:32:55.284326+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:32:56.426265+00:00", "trade", 13.6949, 100.0]
["2026-09-24T15:32:56.609597+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:32:56.622462+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:32:56.985940+00:00", "trade", 13.74, 33.0]
["2026-09-24T15:32:56.986078+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:32:57.314926+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:32:58.206426+00:00", "trade", 13.74, 21.0]
["2026-09-24T15:32:58.206444+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:32:58.208554+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:32:58.208940+00:00", "trade", 13.74, 2.0]
["2026-09-24T15:32:58.265845+00:00", "trade", 13.74, 3.0]
["2026-09-24T15:32:58.508077+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:32:59.997113+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:33:00.233845+00:00", "trade", 13.74, 1.0]
["2026-09-24T15:33:01.293300+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:33:01.362971+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:33:03.785369+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:33:04.038622+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:33:05.384958+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:33:06.010212+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:33:08.062139+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:33:08.126898+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:33:08.524254+00:00", "trade", 13.74, 34.0]
["2026-09-24T15:33:08.524399+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:33:10.094807+00:00", "trade", 13.74, 1.0]
["2026-09-24T15:33:12.286834+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:33:14.120260+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:33:14.120487+00:00", "trade", 13.75, 66.0]
["2026-09-24T15:33:14.121453+00:00", "trade", 13.75, 20.0]
["2026-09-24T15:33:14.854800+00:00", "trade", 13.74, 11.0]
["2026-09-24T15:33:15.019170+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:33:15.019174+00:00", "trade", 13.75, 2072.0]
["2026-09-24T15:33:15.019190+00:00", "trade", 13.75, 207.0]
["2026-09-24T15:33:15.019204+00:00", "trade", 13.75, 728.0]
["2026-09-24T15:33:15.019204+00:00", "trade", 13.75, 100.0]
["2026-09-24T15:33:15.019221+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:33:15.019226+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:33:15.019231+00:00", "trade", 13.75, 493.0]
["2026-09-24T15:33:15.019234+00:00", "trade", 13.75, 1.0]
["2026-09-24T15:33:15.019266+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:33:15.019269+00:00", "trade", 13.75, 1500.0]
["2026-09-24T15:33:15.019274+00:00", "trade", 13.75, 100.0]
["2026-09-24T15:33:15.019274+00:00", "trade", 13.75, 3.0]
["2026-09-24T15:33:15.019280+00:00", "trade", 13.75, 6.0]
["2026-09-24T15:33:15.019280+00:00", "trade", 13.75, 13.0]
["2026-09-24T15:33:15.019280+00:00", "trade", 13.75, 22.0]
["2026-09-24T15:33:15.019286+00:00", "trade", 13.75, 300.0]
["2026-09-24T15:33:15.019286+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:33:15.019291+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:33:15.019292+00:00", "trade", 13.75, 41.0]
["2026-09-24T15:33:15.019296+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:33:15.019298+00:00", "trade", 13.75, 41.0]
["2026-09-24T15:33:15.019301+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:33:15.019301+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:33:15.019310+00:00", "trade", 13.75, 7.0]
["2026-09-24T15:33:15.019311+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:33:15.019336+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:33:15.019336+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:33:15.019361+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:33:15.019387+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:33:15.019487+00:00", "trade", 13.75, 11.0]
["2026-09-24T15:33:15.019490+00:00", "trade", 13.75, 89.0]
["2026-09-24T15:33:15.019508+00:00", "trade", 13.75, 11.0]
["2026-09-24T15:33:15.019521+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:33:15.019526+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:33:15.019531+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:33:15.019536+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:33:15.019546+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:33:15.019581+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:33:15.019742+00:00", "quote", 13.75, 13.75]
["2026-09-24T15:33:15.019812+00:00", "trade", 13.75, 1000.0]
["2026-09-24T15:33:15.019845+00:00", "trade", 13.75, 90.0]
["2026-09-24T15:33:15.019852+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:33:15.020073+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:33:15.020895+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:33:15.021141+00:00", "trade", 13.755, 100.0]
["2026-09-24T15:33:15.021280+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:33:15.021282+00:00", "trade", 13.76, 200.0]
["2026-09-24T15:33:15.021286+00:00", "trade", 13.76, 300.0]
["2026-09-24T15:33:15.021321+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:33:15.021341+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:33:15.021346+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:33:15.021496+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:33:15.021601+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:33:15.021837+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:33:15.021882+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:33:15.022157+00:00", "trade", 13.7499, 5.0]
["2026-09-24T15:33:15.022368+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:33:15.022423+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:33:15.023280+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:33:15.023327+00:00", "trade", 13.75, 100.0]
["2026-09-24T15:33:15.023393+00:00", "trade", 13.75, 41.0]
["2026-09-24T15:33:15.023559+00:00", "trade", 13.75, 100.0]
["2026-09-24T15:33:15.024338+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:33:15.024348+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:33:15.024538+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:33:15.024729+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:33:15.024814+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:33:15.024859+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:33:15.025004+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:33:15.043731+00:00", "trade", 13.75, 100.0]
["2026-09-24T15:33:15.045863+00:00", "trade", 13.75, 100.0]
["2026-09-24T15:33:15.066414+00:00", "trade", 13.755, 145.0]
["2026-09-24T15:33:15.078557+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:33:15.079038+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:33:15.197455+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:33:15.197630+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:33:15.197746+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:33:15.197796+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:33:15.198918+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:33:15.923875+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:33:15.924832+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:33:16.178356+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:33:16.178526+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:33:16.178837+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:33:16.179103+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:33:16.179118+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:33:16.179188+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:33:16.179193+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:33:16.179278+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:33:16.179719+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:33:16.179719+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:33:16.179754+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:33:16.367722+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:33:16.368378+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:33:17.012908+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:33:17.017269+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:33:17.368471+00:00", "trade", 13.7494, 4.0]
["2026-09-24T15:33:17.823809+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:33:17.845755+00:00", "trade", 13.75, 100.0]
["2026-09-24T15:33:17.846659+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:33:17.849755+00:00", "trade", 13.75, 43.0]
["2026-09-24T15:33:17.905047+00:00", "trade", 13.75, 44.0]
["2026-09-24T15:33:19.438673+00:00", "trade", 13.75, 100.0]
["2026-09-24T15:33:19.648685+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:33:23.178616+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:33:26.533184+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:33:28.796138+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:33:28.796223+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:33:28.796443+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:33:28.796759+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:33:28.830840+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:33:28.897319+00:00", "quote", 13.74, 13.76]
["2026-09-24T15:33:29.608509+00:00", "trade", 13.75, 76.0]
["2026-09-24T15:33:29.614593+00:00", "trade", 13.76, 2.0]
["2026-09-24T15:33:29.614617+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:33:29.614627+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:33:29.614629+00:00", "trade", 13.76, 20.0]
["2026-09-24T15:33:29.614629+00:00", "trade", 13.76, 19.0]
["2026-09-24T15:33:29.614632+00:00", "trade", 13.76, 9.0]
["2026-09-24T15:33:29.614635+00:00", "trade", 13.76, 100.0]
["2026-09-24T15:33:29.614638+00:00", "trade", 13.76, 100.0]
["2026-09-24T15:33:29.614650+00:00", "trade", 13.76, 88.0]
["2026-09-24T15:33:29.614668+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:33:29.614672+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:33:29.614686+00:00", "trade", 13.76, 1.0]
["2026-09-24T15:33:29.614687+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:33:29.614695+00:00", "trade", 13.76, 9.0]
["2026-09-24T15:33:29.614695+00:00", "trade", 13.76, 100.0]
["2026-09-24T15:33:29.614701+00:00", "trade", 13.76, 1.0]
["2026-09-24T15:33:29.614718+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:33:29.614727+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:33:29.614727+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:33:29.614742+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:33:29.614762+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:33:29.614782+00:00", "trade", 13.76, 99.0]
["2026-09-24T15:33:29.614922+00:00", "quote", 13.75, 13.76]
["2026-09-24T15:33:29.615003+00:00", "quote", 13.75, 13.77]
["2026-09-24T15:33:29.615133+00:00", "quote", 13.75, 13.77]
["2026-09-24T15:33:29.615138+00:00", "quote", 13.75, 13.77]
["2026-09-24T15:33:29.615183+00:00", "quote", 13.75, 13.77]
["2026-09-24T15:33:29.615218+00:00", "quote", 13.75, 13.77]
["2026-09-24T15:33:29.615268+00:00", "quote", 13.75, 13.77]
["2026-09-24T15:33:29.615414+00:00", "quote", 13.75, 13.77]
["2026-09-24T15:33:29.615642+00:00", "trade", 13.76, 88.0]
["2026-09-24T15:33:29.615693+00:00", "trade", 13.76, 12.0]
["2026-09-24T15:33:29.615762+00:00", "trade", 13.76, 100.0]
["2026-09-24T15:33:29.617446+00:00", "trade", 13.76, 100.0]
["2026-09-24T15:33:29.618732+00:00", "quote", 13.75, 13.77]
["2026-09-24T15:33:29.619268+00:00", "quote", 13.75, 13.77]
["2026-09-24T15:33:29.619724+00:00", "quote", 13.75, 13.77]
["2026-09-24T15:33:29.623317+00:00", "quote", 13.75, 13.77]
["2026-09-24T15:33:29.625167+00:00", "quote", 13.75, 13.77]
["2026-09-24T15:33:29.625217+00:00", "quote", 13.75, 13.77]
["2026-09-24T15:33:29.633106+00:00", "quote", 13.75, 13.77]
["2026-09-24T15:33:29.636449+00:00", "quote", 13.75, 13.77]
["2026-09-24T15:33:29.639912+00:00", "quote", 13.75, 13.77]
["2026-09-24T15:33:29.715953+00:00", "quote", 13.75, 13.77]
["2026-09-24T15:33:29.716434+00:00", "quote", 13.75, 13.77]
["2026-09-24T15:33:29.716439+00:00", "quote", 13.75, 13.77]
["2026-09-24T15:33:29.716875+00:00", "quote", 13.75, 13.77]
["2026-09-24T15:33:29.729908+00:00", "trade", 13.76, 18.0]
["2026-09-24T15:33:29.997138+00:00", "quote", 13.75, 13.77]
["2026-09-24T15:33:31.601259+00:00", "trade", 13.76, 21.0]
["2026-09-24T15:33:31.783707+00:00", "quote", 13.75, 13.77]
["2026-09-24T15:33:31.786629+00:00", "quote", 13.74, 13.77]
["2026-09-24T15:33:31.787145+00:00", "quote", 13.74, 13.77]
["2026-09-24T15:33:31.787145+00:00", "quote", 13.74, 13.77]
["2026-09-24T15:33:31.787185+00:00", "quote", 13.74, 13.77]
["2026-09-24T15:33:31.787185+00:00", "quote", 13.74, 13.77]
["2026-09-24T15:33:31.787586+00:00", "quote", 13.74, 13.77]
["2026-09-24T15:33:32.198480+00:00", "quote", 13.74, 13.77]
["2026-09-24T15:33:32.486210+00:00", "quote", 13.74, 13.77]
["2026-09-24T15:33:33.429241+00:00", "quote", 13.74, 13.77]
["2026-09-24T15:33:34.188533+00:00", "trade", 13.7017, 100.0]
["2026-09-24T15:33:36.825263+00:00", "quote", 13.74, 13.77]
["2026-09-24T15:33:36.826345+00:00", "quote", 13.75, 13.77]
["2026-09-24T15:33:36.826746+00:00", "quote", 13.74, 13.77]
["2026-09-24T15:33:36.826866+00:00", "quote", 13.75, 13.77]
["2026-09-24T15:33:36.826947+00:00", "quote", 13.75, 13.77]
["2026-09-24T15:33:36.826947+00:00", "quote", 13.75, 13.77]
["2026-09-24T15:33:36.827187+00:00", "quote", 13.75, 13.77]
["2026-09-24T15:33:36.827348+00:00", "quote", 13.75, 13.77]
["2026-09-24T15:33:36.827388+00:00", "quote", 13.75, 13.77]
["2026-09-24T15:33:36.827428+00:00", "quote", 13.75, 13.77]
["2026-09-24T15:33:36.827623+00:00", "quote", 13.75, 13.77]
["2026-09-24T15:33:36.827668+00:00", "quote", 13.75, 13.77]
["2026-09-24T15:33:36.827829+00:00", "quote", 13.75, 13.77]
["2026-09-24T15:33:36.827829+00:00", "quote", 13.75, 13.77]
["2026-09-24T15:33:36.829557+00:00", "trade", 13.76, 17.0]
["2026-09-24T15:33:37.108630+00:00", "trade", 13.77, 80.0]
["2026-09-24T15:33:37.109119+00:00", "quote", 13.75, 13.77]
["2026-09-24T15:33:37.978418+00:00", "trade", 13.76, 6000.0]
["2026-09-24T15:33:37.979602+00:00", "quote", 13.75, 13.77]
["2026-09-24T15:33:38.966988+00:00", "quote", 13.75, 13.77]
["2026-09-24T15:33:38.966990+00:00", "trade", 13.77, 200.0]
["2026-09-24T15:33:38.966993+00:00", "trade", 13.77, 200.0]
["2026-09-24T15:33:38.967044+00:00", "trade", 13.77, 2.0]
["2026-09-24T15:33:38.967083+00:00", "quote", 13.75, 13.77]
["2026-09-24T15:33:38.967093+00:00", "quote", 13.75, 13.77]
["2026-09-24T15:33:38.967103+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:33:38.967118+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:33:38.967163+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:33:38.967163+00:00", "quote", 13.76, 13.77]
["2026-09-24T15:33:38.967633+00:00", "trade", 13.77, 100.0]
["2026-09-24T15:33:38.967640+00:00", "quote", 13.76, 13.78]
["2026-09-24T15:33:38.967693+00:00", "trade", 13.77, 146.0]
["2026-09-24T15:33:38.967844+00:00", "trade", 13.78, 9.0]
["2026-09-24T15:33:38.967847+00:00", "trade", 13.78, 3.0]
["2026-09-24T15:33:38.967850+00:00", "trade", 13.78, 200.0]
["2026-09-24T15:33:38.967853+00:00", "trade", 13.78, 200.0]
["2026-09-24T15:33:38.967855+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:33:38.967855+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:33:38.967859+00:00", "trade", 13.78, 25.0]
["2026-09-24T15:33:38.967859+00:00", "trade", 13.78, 100.0]
["2026-09-24T15:33:38.967862+00:00", "trade", 13.78, 21.0]
["2026-09-24T15:33:38.967895+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:33:38.967995+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:33:38.968015+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:33:38.968033+00:00", "trade", 13.78, 100.0]
["2026-09-24T15:33:38.968036+00:00", "trade", 13.78, 100.0]
["2026-09-24T15:33:38.968039+00:00", "trade", 13.78, 100.0]
["2026-09-24T15:33:38.968042+00:00", "trade", 13.78, 9.0]
["2026-09-24T15:33:38.968045+00:00", "trade", 13.78, 14.0]
["2026-09-24T15:33:38.968078+00:00", "trade", 13.78, 28.0]
["2026-09-24T15:33:38.968180+00:00", "trade", 13.78, 72.0]
["2026-09-24T15:33:38.968196+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:33:38.968211+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:33:38.968246+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:33:38.968271+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:33:38.968296+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:33:38.968310+00:00", "trade", 13.78, 5.0]
["2026-09-24T15:33:38.968311+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:33:38.968313+00:00", "trade", 13.78, 5.0]
["2026-09-24T15:33:38.968316+00:00", "trade", 13.78, 422.0]
["2026-09-24T15:33:38.968336+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:33:38.968336+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:33:38.968341+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:33:38.968361+00:00", "trade", 13.78, 69.0]
["2026-09-24T15:33:38.968371+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:33:38.968396+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:33:38.968406+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:33:38.968427+00:00", "trade", 13.78, 400.0]
["2026-09-24T15:33:38.968441+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:33:38.968481+00:00", "quote", 13.77, 13.78]
["2026-09-24T15:33:38.968484+00:00", "trade", 13.78, 300.0]
["2026-09-24T15:33:38.968602+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:33:38.968682+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:33:38.968727+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:33:38.968762+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:33:38.968807+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:33:38.968807+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:33:38.968812+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:33:38.968857+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:33:38.968867+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:33:38.969123+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:33:38.969383+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:33:38.972265+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:33:38.972340+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:33:38.972636+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:33:38.972641+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:33:38.972867+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:33:38.972872+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:33:38.972953+00:00", "trade", 13.785, 23.0]
["2026-09-24T15:33:38.973208+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:33:38.973328+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:33:38.973443+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:33:39.068364+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:33:39.068955+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:33:39.068955+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:33:39.068996+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:33:39.069437+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:33:39.189312+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:33:39.189518+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:33:39.189698+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:33:39.189728+00:00", "quote", 13.76, 13.79]
["2026-09-24T15:33:39.189914+00:00", "quote", 13.76, 13.79]
["2026-09-24T15:33:39.189949+00:00", "quote", 13.76, 13.79]
["2026-09-24T15:33:39.189949+00:00", "quote", 13.76, 13.79]
["2026-09-24T15:33:39.190034+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:33:39.190074+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:33:39.190314+00:00", "quote", 13.76, 13.79]
["2026-09-24T15:33:39.190555+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:33:39.190715+00:00", "quote", 13.76, 13.79]
["2026-09-24T15:33:39.190756+00:00", "quote", 13.76, 13.79]
["2026-09-24T15:33:39.190796+00:00", "quote", 13.76, 13.79]
["2026-09-24T15:33:39.190796+00:00", "quote", 13.76, 13.79]
["2026-09-24T15:33:39.190796+00:00", "quote", 13.76, 13.79]
["2026-09-24T15:33:39.190836+00:00", "quote", 13.76, 13.79]
["2026-09-24T15:33:39.190996+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:33:39.191392+00:00", "quote", 13.76, 13.79]
["2026-09-24T15:33:39.191517+00:00", "quote", 13.76, 13.79]
["2026-09-24T15:33:39.191517+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:33:39.191552+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:33:39.191597+00:00", "quote", 13.76, 13.79]
["2026-09-24T15:33:39.191597+00:00", "quote", 13.76, 13.79]
["2026-09-24T15:33:39.191633+00:00", "quote", 13.76, 13.79]
["2026-09-24T15:33:39.191993+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:33:39.191993+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:33:39.192034+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:33:39.192314+00:00", "quote", 13.76, 13.79]
["2026-09-24T15:33:39.192475+00:00", "quote", 13.76, 13.79]
["2026-09-24T15:33:39.192515+00:00", "quote", 13.76, 13.79]
["2026-09-24T15:33:39.192515+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:33:39.192555+00:00", "quote", 13.76, 13.79]
["2026-09-24T15:33:39.192595+00:00", "quote", 13.76, 13.79]
["2026-09-24T15:33:39.192595+00:00", "quote", 13.76, 13.79]
["2026-09-24T15:33:39.193036+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:33:39.193317+00:00", "quote", 13.76, 13.79]
["2026-09-24T15:33:39.193437+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:33:39.193477+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:33:39.193512+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:33:39.193557+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:33:39.193557+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:33:39.193833+00:00", "quote", 13.76, 13.79]
["2026-09-24T15:33:39.193953+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:33:39.193998+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:33:39.193998+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:33:39.194033+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:33:39.194234+00:00", "quote", 13.76, 13.79]
["2026-09-24T15:33:39.194474+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:33:39.194515+00:00", "quote", 13.76, 13.79]
["2026-09-24T15:33:39.194515+00:00", "quote", 13.76, 13.79]
["2026-09-24T15:33:39.194555+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:33:39.194595+00:00", "quote", 13.76, 13.79]
["2026-09-24T15:33:39.194595+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:33:39.194635+00:00", "quote", 13.76, 13.79]
["2026-09-24T15:33:39.194635+00:00", "quote", 13.76, 13.79]
["2026-09-24T15:33:39.194665+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:33:39.194690+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:33:39.195276+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:33:39.195717+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:33:39.210362+00:00", "quote", 13.76, 13.79]
["2026-09-24T15:33:39.210638+00:00", "quote", 13.76, 13.79]
["2026-09-24T15:33:39.210798+00:00", "quote", 13.76, 13.79]
["2026-09-24T15:33:39.210843+00:00", "quote", 13.76, 13.79]
["2026-09-24T15:33:39.210883+00:00", "quote", 13.76, 13.79]
["2026-09-24T15:33:39.210883+00:00", "quote", 13.76, 13.79]
["2026-09-24T15:33:39.211119+00:00", "quote", 13.76, 13.79]
["2026-09-24T15:33:39.317357+00:00", "quote", 13.76, 13.79]
["2026-09-24T15:33:42.009733+00:00", "quote", 13.76, 13.79]
["2026-09-24T15:33:42.010204+00:00", "quote", 13.76, 13.79]
["2026-09-24T15:33:42.010671+00:00", "quote", 13.76, 13.79]
["2026-09-24T15:33:43.203656+00:00", "quote", 13.76, 13.79]
["2026-09-24T15:33:43.709316+00:00", "quote", 13.76, 13.79]
["2026-09-24T15:33:44.044397+00:00", "trade", 13.78, 2.0]
["2026-09-24T15:33:44.044454+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:33:44.044459+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:33:44.044509+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:33:44.044539+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:33:44.044594+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:33:44.044950+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:33:44.045331+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:33:44.045506+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:33:44.045757+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:33:44.045782+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:33:44.064952+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:33:45.601477+00:00", "quote", 13.77, 13.79]
["2026-09-24T15:33:46.726818+00:00", "trade", 13.7578, 19.0]
["2026-09-24T15:33:46.726854+00:00", "trade", 13.758, 72.0]
["2026-09-24T15:33:47.111948+00:00", "trade", 13.7874, 1.0]
["2026-09-24T15:33:47.266516+00:00", "trade", 13.79, 8.0]
["2026-09-24T15:33:47.266525+00:00", "trade", 13.79, 9.0]
["2026-09-24T15:33:47.266592+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:33:47.266597+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:33:47.266622+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:33:47.266797+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:33:47.266802+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:33:47.266837+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:33:47.266838+00:00", "trade", 13.79, 100.0]
["2026-09-24T15:33:47.266917+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:33:47.266917+00:00", "quote", 13.78, 13.79]
["2026-09-24T15:33:47.266998+00:00", "quote", 13.78, 13.8]
["2026-09-24T15:33:47.267001+00:00", "trade", 13.79, 100.0]
["2026-09-24T15:33:47.267033+00:00", "quote", 13.78, 13.8]
["2026-09-24T15:33:47.267038+00:00", "quote", 13.78, 13.8]
["2026-09-24T15:33:47.267048+00:00", "quote", 13.78, 13.8]
["2026-09-24T15:33:47.267053+00:00", "quote", 13.78, 13.8]
["2026-09-24T15:33:47.267063+00:00", "quote", 13.78, 13.8]
["2026-09-24T15:33:47.267068+00:00", "quote", 13.78, 13.8]
["2026-09-24T15:33:47.267068+00:00", "quote", 13.78, 13.8]
["2026-09-24T15:33:47.267073+00:00", "quote", 13.78, 13.8]
["2026-09-24T15:33:47.267083+00:00", "quote", 13.78, 13.8]
["2026-09-24T15:33:47.267083+00:00", "quote", 13.78, 13.8]
["2026-09-24T15:33:47.267088+00:00", "quote", 13.78, 13.8]
["2026-09-24T15:33:47.267233+00:00", "quote", 13.78, 13.8]
["2026-09-24T15:33:47.267409+00:00", "trade", 13.79, 6.0]
["2026-09-24T15:33:47.267413+00:00", "trade", 13.79, 12.0]
["2026-09-24T15:33:47.267459+00:00", "quote", 13.78, 13.8]
["2026-09-24T15:33:47.267574+00:00", "quote", 13.78, 13.8]
["2026-09-24T15:33:47.267734+00:00", "quote", 13.78, 13.8]
["2026-09-24T15:33:47.267900+00:00", "quote", 13.78, 13.8]
["2026-09-24T15:33:47.268060+00:00", "quote", 13.78, 13.8]
["2026-09-24T15:33:47.271042+00:00", "quote", 13.78, 13.8]
["2026-09-24T15:33:47.271168+00:00", "quote", 13.78, 13.8]
["2026-09-24T15:33:47.271203+00:00", "quote", 13.78, 13.8]
["2026-09-24T15:33:47.272130+00:00", "quote", 13.78, 13.8]
["2026-09-24T15:33:47.277132+00:00", "quote", 13.78, 13.8]
["2026-09-24T15:33:47.277132+00:00", "quote", 13.78, 13.8]
["2026-09-24T15:33:47.277703+00:00", "quote", 13.78, 13.8]
["2026-09-24T15:33:47.303845+00:00", "quote", 13.78, 13.8]
["2026-09-24T15:33:47.304432+00:00", "quote", 13.78, 13.8]
["2026-09-24T15:33:49.799263+00:00", "quote", 13.78, 13.8]
["2026-09-24T15:33:49.799644+00:00", "quote", 13.78, 13.8]
["2026-09-24T15:33:49.800561+00:00", "quote", 13.78, 13.8]
["2026-09-24T15:33:49.841533+00:00", "trade", 13.79, 2.0]
["2026-09-24T15:33:49.924606+00:00", "quote", 13.78, 13.8]
["2026-09-24T15:33:49.924631+00:00", "quote", 13.78, 13.8]
["2026-09-24T15:33:50.339715+00:00", "trade", 13.7808, 600.0]
["2026-09-24T15:33:50.340867+00:00", "quote", 13.78, 13.8]
["2026-09-24T15:33:50.341218+00:00", "quote", 13.78, 13.8]
["2026-09-24T15:33:50.341258+00:00", "quote", 13.78, 13.8]
["2026-09-24T15:33:50.697666+00:00", "trade", 13.7826, 21.0]
["2026-09-24T15:33:51.067998+00:00", "trade", 13.79, 73.0]
["2026-09-24T15:33:51.069057+00:00", "quote", 13.78, 13.8]
["2026-09-24T15:33:51.069533+00:00", "quote", 13.78, 13.8]
["2026-09-24T15:33:51.190972+00:00", "quote", 13.78, 13.8]
["2026-09-24T15:33:52.051576+00:00", "quote", 13.78, 13.8]
["2026-09-24T15:33:52.464790+00:00", "quote", 13.78, 13.8]
["2026-09-24T15:33:52.706191+00:00", "trade", 13.7089, 100.0]
["2026-09-24T15:33:52.743123+00:00", "quote", 13.78, 13.8]
["2026-09-24T15:33:53.068904+00:00", "quote", 13.78, 13.8]
["2026-09-24T15:33:53.070382+00:00", "quote", 13.78, 13.8]
["2026-09-24T15:33:53.254381+00:00", "trade", 13.79, 2.0]
["2026-09-24T15:33:54.606350+00:00", "quote", 13.79, 13.8]
["2026-09-24T15:33:54.606401+00:00", "trade", 13.8, 90.0]
["2026-09-24T15:33:54.606420+00:00", "quote", 13.79, 13.8]
["2026-09-24T15:33:54.606475+00:00", "quote", 13.79, 13.8]
["2026-09-24T15:33:54.606686+00:00", "quote", 13.79, 13.8]
["2026-09-24T15:33:54.613457+00:00", "quote", 13.79, 13.8]
["2026-09-24T15:33:54.663862+00:00", "quote", 13.78, 13.8]
["2026-09-24T15:33:54.664383+00:00", "quote", 13.78, 13.8]
["2026-09-24T15:33:54.664383+00:00", "quote", 13.78, 13.8]
["2026-09-24T15:33:54.664423+00:00", "quote", 13.78, 13.8]
["2026-09-24T15:33:54.664423+00:00", "quote", 13.78, 13.8]
["2026-09-24T15:33:54.664864+00:00", "quote", 13.78, 13.8]
["2026-09-24T15:33:54.664864+00:00", "quote", 13.78, 13.8]
["2026-09-24T15:33:54.675785+00:00", "quote", 13.78, 13.8]
["2026-09-24T15:33:54.710488+00:00", "quote", 13.78, 13.8]
["2026-09-24T15:33:54.893940+00:00", "quote", 13.78, 13.8]
["2026-09-24T15:33:58.235116+00:00", "quote", 13.78, 13.8]
["2026-09-24T15:33:59.457091+00:00", "quote", 13.79, 13.8]
["2026-09-24T15:33:59.457101+00:00", "quote", 13.79, 13.8]
["2026-09-24T15:33:59.457106+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:33:59.457108+00:00", "trade", 13.8, 100.0]
["2026-09-24T15:33:59.457147+00:00", "trade", 13.8, 50.0]
["2026-09-24T15:33:59.457156+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:33:59.457161+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:33:59.457201+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:33:59.457207+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:33:59.457255+00:00", "trade", 13.8, 2.0]
["2026-09-24T15:33:59.457508+00:00", "trade", 13.8, 3.0]
["2026-09-24T15:33:59.457571+00:00", "trade", 13.8, 50.0]
["2026-09-24T15:33:59.458444+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:33:59.458730+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:33:59.461106+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:33:59.462714+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:33:59.464459+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:33:59.465581+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:33:59.466148+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:33:59.466148+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:33:59.467987+00:00", "quote", 13.78, 13.81]
["2026-09-24T15:33:59.468508+00:00", "quote", 13.78, 13.81]
["2026-09-24T15:33:59.468543+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:33:59.468624+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:33:59.468664+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:33:59.468784+00:00", "quote", 13.78, 13.81]
["2026-09-24T15:33:59.469024+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:33:59.469185+00:00", "quote", 13.78, 13.81]
["2026-09-24T15:33:59.469215+00:00", "quote", 13.78, 13.81]
["2026-09-24T15:33:59.469215+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:33:59.469347+00:00", "trade", 13.799, 200.0]
["2026-09-24T15:33:59.469377+00:00", "trade", 13.8, 200.0]
["2026-09-24T15:33:59.469465+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:33:59.469866+00:00", "quote", 13.78, 13.81]
["2026-09-24T15:33:59.469987+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:33:59.470027+00:00", "quote", 13.78, 13.81]
["2026-09-24T15:33:59.470428+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:33:59.470463+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:33:59.470508+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:33:59.470789+00:00", "quote", 13.78, 13.81]
["2026-09-24T15:33:59.470989+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:33:59.471029+00:00", "quote", 13.78, 13.81]
["2026-09-24T15:33:59.471425+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:33:59.471786+00:00", "quote", 13.78, 13.81]
["2026-09-24T15:33:59.471946+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:33:59.472026+00:00", "quote", 13.78, 13.81]
["2026-09-24T15:33:59.472387+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:33:59.472661+00:00", "trade", 13.802, 1.0]
["2026-09-24T15:33:59.472708+00:00", "quote", 13.78, 13.81]
["2026-09-24T15:33:59.472868+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:33:59.472949+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:33:59.473029+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:33:59.473144+00:00", "quote", 13.78, 13.81]
["2026-09-24T15:33:59.473345+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:33:59.473470+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:33:59.473470+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:33:59.473611+00:00", "trade", 13.8099, 450.0]
["2026-09-24T15:33:59.473625+00:00", "quote", 13.78, 13.81]
["2026-09-24T15:33:59.473946+00:00", "quote", 13.78, 13.81]
["2026-09-24T15:33:59.473946+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:33:59.474026+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:33:59.474066+00:00", "quote", 13.78, 13.81]
["2026-09-24T15:33:59.474387+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:33:59.474708+00:00", "quote", 13.78, 13.81]
["2026-09-24T15:33:59.474908+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:33:59.474948+00:00", "quote", 13.78, 13.81]
["2026-09-24T15:33:59.475310+00:00", "trade", 13.795, 12.0]
["2026-09-24T15:33:59.475390+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:33:59.475430+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:33:59.475430+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:33:59.475479+00:00", "trade", 13.8, 100.0]
["2026-09-24T15:33:59.475705+00:00", "quote", 13.78, 13.81]
["2026-09-24T15:33:59.475866+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:33:59.475946+00:00", "quote", 13.78, 13.81]
["2026-09-24T15:33:59.476352+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:33:59.476708+00:00", "quote", 13.78, 13.81]
["2026-09-24T15:33:59.476868+00:00", "quote", 13.78, 13.81]
["2026-09-24T15:33:59.476873+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:33:59.476948+00:00", "quote", 13.78, 13.81]
["2026-09-24T15:33:59.476953+00:00", "quote", 13.78, 13.81]
["2026-09-24T15:33:59.477149+00:00", "quote", 13.78, 13.81]
["2026-09-24T15:33:59.477349+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:33:59.477710+00:00", "quote", 13.78, 13.81]
["2026-09-24T15:33:59.477830+00:00", "quote", 13.78, 13.81]
["2026-09-24T15:33:59.477911+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:33:59.477951+00:00", "quote", 13.78, 13.81]
["2026-09-24T15:33:59.477991+00:00", "quote", 13.78, 13.81]
["2026-09-24T15:33:59.478186+00:00", "quote", 13.78, 13.81]
["2026-09-24T15:33:59.478392+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:33:59.478667+00:00", "quote", 13.78, 13.81]
["2026-09-24T15:33:59.479469+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:33:59.479509+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:33:59.479509+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:33:59.479550+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:33:59.479550+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:33:59.479554+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:33:59.480031+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:33:59.528847+00:00", "quote", 13.78, 13.81]
["2026-09-24T15:33:59.529368+00:00", "quote", 13.78, 13.81]
["2026-09-24T15:33:59.529368+00:00", "quote", 13.78, 13.81]
["2026-09-24T15:33:59.529368+00:00", "quote", 13.78, 13.81]
["2026-09-24T15:33:59.529368+00:00", "quote", 13.78, 13.81]
["2026-09-24T15:33:59.529403+00:00", "quote", 13.78, 13.81]
["2026-09-24T15:33:59.529804+00:00", "quote", 13.78, 13.81]
["2026-09-24T15:33:59.637521+00:00", "quote", 13.78, 13.81]
["2026-09-24T15:33:59.997157+00:00", "quote", 13.78, 13.81]
["2026-09-24T15:34:00.746883+00:00", "quote", 13.78, 13.81]
["2026-09-24T15:34:00.907114+00:00", "quote", 13.78, 13.81]
["2026-09-24T15:34:01.024951+00:00", "trade", 13.76, 4.0]
["2026-09-24T15:34:01.323270+00:00", "quote", 13.78, 13.81]
["2026-09-24T15:34:01.967033+00:00", "quote", 13.78, 13.81]
["2026-09-24T15:34:07.018013+00:00", "trade", 13.795, 16.0]
["2026-09-24T15:34:07.162275+00:00", "trade", 13.795, 109.0]
["2026-09-24T15:34:07.940718+00:00", "quote", 13.78, 13.81]
["2026-09-24T15:34:08.372316+00:00", "quote", 13.78, 13.81]
["2026-09-24T15:34:08.373158+00:00", "quote", 13.78, 13.81]
["2026-09-24T15:34:08.958843+00:00", "quote", 13.78, 13.81]
["2026-09-24T15:34:10.602510+00:00", "trade", 13.795, 25.0]
["2026-09-24T15:34:12.199661+00:00", "trade", 13.795, 6.0]
["2026-09-24T15:34:12.698516+00:00", "trade", 13.7619, 42.0]
["2026-09-24T15:34:17.247365+00:00", "quote", 13.78, 13.81]
["2026-09-24T15:34:17.279747+00:00", "quote", 13.78, 13.81]
["2026-09-24T15:34:17.349528+00:00", "quote", 13.78, 13.81]
["2026-09-24T15:34:17.682065+00:00", "quote", 13.78, 13.81]
["2026-09-24T15:34:17.682246+00:00", "quote", 13.78, 13.81]
["2026-09-24T15:34:17.755213+00:00", "trade", 13.795, 20.0]
["2026-09-24T15:34:21.547791+00:00", "trade", 13.8, 50.0]
["2026-09-24T15:34:22.525274+00:00", "trade", 13.795, 1.0]
["2026-09-24T15:34:24.403884+00:00", "trade", 13.81, 100.0]
["2026-09-24T15:34:24.403957+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:34:24.403957+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:34:24.403983+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:34:24.403983+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:34:24.403987+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:34:24.404032+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:34:24.404098+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:34:24.404368+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:34:24.404388+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:34:24.404499+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:34:24.405396+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:34:24.405656+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:34:24.422416+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:34:25.835467+00:00", "trade", 13.81, 80.0]
["2026-09-24T15:34:28.541866+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:34:29.174618+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:34:29.174631+00:00", "trade", 13.81, 43.0]
["2026-09-24T15:34:29.175119+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:34:29.293419+00:00", "trade", 13.8, 22.0]
["2026-09-24T15:34:29.997177+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:34:30.863723+00:00", "trade", 13.8, 4.0]
["2026-09-24T15:34:31.384280+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:34:31.384716+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:34:33.341265+00:00", "quote", 13.79, 13.81]
["2026-09-24T15:34:33.341269+00:00", "trade", 13.81, 5000.0]
["2026-09-24T15:34:33.341278+00:00", "trade", 13.81, 1.0]
["2026-09-24T15:34:33.341280+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:34:33.341301+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:34:33.341350+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:34:33.341450+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:34:33.341450+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:34:33.341461+00:00", "quote", 13.8, 13.81]
["2026-09-24T15:34:33.341515+00:00", "trade", 13.81, 2.0]
["2026-09-24T15:34:33.341518+00:00", "trade", 13.81, 19.0]
["2026-09-24T15:34:33.341521+00:00", "quote", 13.8, 13.82]
["2026-09-24T15:34:33.341522+00:00", "trade", 13.81, 100.0]
["2026-09-24T15:34:33.341536+00:00", "quote", 13.8, 13.82]
["2026-09-24T15:34:33.341541+00:00", "quote", 13.8, 13.82]
["2026-09-24T15:34:33.341541+00:00", "quote", 13.8, 13.82]
["2026-09-24T15:34:33.341546+00:00", "quote", 13.8, 13.82]
["2026-09-24T15:34:33.341551+00:00", "quote", 13.8, 13.82]
["2026-09-24T15:34:33.341551+00:00", "quote", 13.8, 13.82]
["2026-09-24T15:34:33.341566+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:34:33.341811+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:34:33.341876+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:34:33.342393+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:34:33.345500+00:00", "trade", 13.82, 16.0]
["2026-09-24T15:34:33.345505+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:34:33.345515+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:34:33.345515+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:34:33.345518+00:00", "trade", 13.82, 45.0]
["2026-09-24T15:34:33.345525+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:34:33.345545+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:34:33.345565+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:34:33.345575+00:00", "trade", 13.82, 5.0]
["2026-09-24T15:34:33.346489+00:00", "trade", 13.82, 13.0]
["2026-09-24T15:34:33.346492+00:00", "trade", 13.82, 87.0]
["2026-09-24T15:34:33.346517+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:34:33.346527+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:34:33.346558+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:34:33.346558+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:34:33.346618+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:34:33.346841+00:00", "trade", 13.82, 13.0]
["2026-09-24T15:34:33.347034+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:34:33.347239+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:34:33.347414+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:34:33.347414+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:34:33.347515+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:34:33.347515+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:34:33.348510+00:00", "trade", 13.81, 200.0]
["2026-09-24T15:34:33.348632+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:34:33.349399+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:34:33.349399+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:34:33.357363+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:34:33.357759+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:34:33.358000+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:34:33.358190+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:34:33.358200+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:34:33.358240+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:34:33.358320+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:33.358320+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:33.358441+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:33.358641+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:33.358666+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:33.358762+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:33.358802+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:33.361719+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:33.361724+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:33.362200+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:33.362360+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:33.362480+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:33.363002+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:33.363403+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:33.363403+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:33.363443+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:33.363924+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:33.390652+00:00", "trade", 13.825, 34.0]
["2026-09-24T15:34:33.390679+00:00", "trade", 13.825, 22.0]
["2026-09-24T15:34:33.820971+00:00", "trade", 13.825, 18.0]
["2026-09-24T15:34:34.293483+00:00", "trade", 13.825, 2.0]
["2026-09-24T15:34:34.563395+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:34.634434+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:34.689656+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:35.088085+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:35.089363+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:35.089403+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:35.092846+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:35.129874+00:00", "trade", 13.8275, 90.0]
["2026-09-24T15:34:35.592285+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:35.592766+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:35.596164+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:35.635784+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:35.646499+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:35.737812+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:35.784227+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:35.784583+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:36.070153+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:36.238895+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:36.239296+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:36.292392+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:36.325000+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:36.532990+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:36.656354+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:36.819167+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:37.006663+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:37.010267+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:37.056682+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:37.749452+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:37.749512+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:37.750690+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:38.318853+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:34:38.319334+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:34:38.319534+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:34:38.319890+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:38.320011+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:38.320331+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:38.320372+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:38.320377+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:38.320692+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:34:38.887167+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:34:38.889101+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:34:38.932163+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:34:39.570067+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:34:39.967334+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:39.967594+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:39.967709+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:39.967790+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:39.967830+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:39.968190+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:40.233788+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:41.898166+00:00", "trade", 13.83, 2.0]
["2026-09-24T15:34:41.898566+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:34:41.898578+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:41.898713+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:41.898743+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:34:41.898748+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:34:41.899139+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:34:41.899139+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:34:41.899399+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:34:41.899775+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:34:41.899775+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:34:41.911380+00:00", "trade", 13.83, 20.0]
["2026-09-24T15:34:41.911448+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:34:41.912300+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:41.912781+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:41.998626+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:41.999408+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:44.484550+00:00", "trade", 13.7737, 2.0]
["2026-09-24T15:34:45.246996+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:45.247337+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:45.796409+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:45.797402+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:46.330487+00:00", "trade", 13.825, 4.0]
["2026-09-24T15:34:47.651763+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:47.651813+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:47.651863+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:49.027035+00:00", "trade", 13.83, 2.0]
["2026-09-24T15:34:49.027092+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:34:49.027148+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:34:49.028396+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:34:49.028491+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:34:49.028511+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:34:49.029132+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:49.029573+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:49.070566+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:49.136949+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:49.499608+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:52.539526+00:00", "trade", 13.825, 1.0]
["2026-09-24T15:34:52.762082+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:59.359708+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:59.359763+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:34:59.359763+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:34:59.359818+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:34:59.359873+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:34:59.359913+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:34:59.359933+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:34:59.359938+00:00", "trade", 13.83, 400.0]
["2026-09-24T15:34:59.359948+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:34:59.359973+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:34:59.360013+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:34:59.360068+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:34:59.360083+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:34:59.360234+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:34:59.360404+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:34:59.360560+00:00", "quote", 13.82, 13.85]
["2026-09-24T15:34:59.360745+00:00", "quote", 13.82, 13.85]
["2026-09-24T15:34:59.361076+00:00", "quote", 13.82, 13.85]
["2026-09-24T15:34:59.361101+00:00", "quote", 13.82, 13.85]
["2026-09-24T15:34:59.361151+00:00", "quote", 13.82, 13.85]
["2026-09-24T15:34:59.364268+00:00", "quote", 13.82, 13.85]
["2026-09-24T15:34:59.437658+00:00", "quote", 13.82, 13.85]
["2026-09-24T15:34:59.997196+00:00", "quote", 13.82, 13.85]
["2026-09-24T15:35:00.517058+00:00", "trade", 13.84, 43.0]
["2026-09-24T15:35:00.517545+00:00", "quote", 13.82, 13.85]
["2026-09-24T15:35:01.352050+00:00", "trade", 13.84, 1.0]
["2026-09-24T15:35:01.930796+00:00", "trade", 13.835, 6.0]
["2026-09-24T15:35:04.573447+00:00", "trade", 13.835, 144.0]
["2026-09-24T15:35:04.574506+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:35:04.574947+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:35:04.574947+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:35:04.575904+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:35:04.579588+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:35:04.580069+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:35:04.580510+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:35:04.607987+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:35:04.662754+00:00", "trade", 13.83, 200.0]
["2026-09-24T15:35:04.671114+00:00", "trade", 13.82, 5.0]
["2026-09-24T15:35:04.671441+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:35:04.671818+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:35:04.672018+00:00", "quote", 13.81, 13.84]
["2026-09-24T15:35:04.672058+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:35:04.672098+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:35:04.672539+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:35:04.672539+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:35:04.672619+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:35:04.672699+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:35:05.042781+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:35:05.414476+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:35:05.718381+00:00", "trade", 13.7662, 146.0]
["2026-09-24T15:35:06.356369+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:35:06.356910+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:35:06.421618+00:00", "trade", 13.815, 10.0]
["2026-09-24T15:35:06.426974+00:00", "trade", 13.815, 19.0]
["2026-09-24T15:35:07.424714+00:00", "trade", 13.815, 100.0]
["2026-09-24T15:35:07.959570+00:00", "trade", 13.815, 44.0]
["2026-09-24T15:35:07.960310+00:00", "trade", 13.815, 44.0]
["2026-09-24T15:35:07.960830+00:00", "trade", 13.815, 44.0]
["2026-09-24T15:35:07.961035+00:00", "trade", 13.815, 8.0]
["2026-09-24T15:35:08.085558+00:00", "trade", 13.7219, 37.0]
["2026-09-24T15:35:08.212247+00:00", "trade", 13.815, 4000.0]
["2026-09-24T15:35:08.213498+00:00", "trade", 13.815, 192.0]
["2026-09-24T15:35:08.345505+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:35:08.345506+00:00", "trade", 13.82, 255.0]
["2026-09-24T15:35:08.345515+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:35:08.345631+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:35:08.345701+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:35:08.345708+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:35:08.345736+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:35:08.345751+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:35:08.345761+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:35:08.345761+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:35:08.345766+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:35:08.345771+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:35:08.345977+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:35:08.346002+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:35:08.346132+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:35:08.346132+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:35:08.346252+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:35:08.346373+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:35:08.346413+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:35:08.346953+00:00", "trade", 13.82, 20.0]
["2026-09-24T15:35:08.349816+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:35:08.352772+00:00", "trade", 13.83, 200.0]
["2026-09-24T15:35:08.359589+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:35:08.364421+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:35:08.369840+00:00", "trade", 13.83, 200.0]
["2026-09-24T15:35:08.374464+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:35:08.375016+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:35:08.375046+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:35:08.375101+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:35:08.376259+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:35:08.483840+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:35:08.484391+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:35:08.504251+00:00", "trade", 13.82, 200.0]
["2026-09-24T15:35:08.505515+00:00", "trade", 13.8267, 27.0]
["2026-09-24T15:35:09.037707+00:00", "trade", 13.82, 80.0]
["2026-09-24T15:35:09.038676+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:35:09.038796+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:35:09.063289+00:00", "trade", 13.82, 80.0]
["2026-09-24T15:35:09.064272+00:00", "trade", 13.82, 80.0]
["2026-09-24T15:35:13.628691+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:35:14.329676+00:00", "trade", 13.82, 44.0]
["2026-09-24T15:35:14.330430+00:00", "trade", 13.82, 44.0]
["2026-09-24T15:35:14.330743+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:35:14.331149+00:00", "trade", 13.82, 44.0]
["2026-09-24T15:35:14.331230+00:00", "trade", 13.82, 44.0]
["2026-09-24T15:35:14.345909+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:35:14.345965+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:35:14.519899+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:35:15.021810+00:00", "trade", 13.7913, 97.0]
["2026-09-24T15:35:15.024621+00:00", "trade", 13.7921, 4.0]
["2026-09-24T15:35:16.278943+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:35:16.356202+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:35:16.359395+00:00", "trade", 13.82, 30.0]
["2026-09-24T15:35:16.360652+00:00", "trade", 13.82, 20.0]
["2026-09-24T15:35:19.186822+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:35:21.800092+00:00", "trade", 13.82, 9.0]
["2026-09-24T15:35:21.823912+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:35:21.826841+00:00", "trade", 13.82, 24.0]
["2026-09-24T15:35:22.525245+00:00", "trade", 13.82, 1.0]
["2026-09-24T15:35:26.985857+00:00", "trade", 13.82, 25.0]
["2026-09-24T15:35:26.986994+00:00", "trade", 13.81, 15.0]
["2026-09-24T15:35:29.859793+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:35:29.997220+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:35:30.597640+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:35:30.600759+00:00", "trade", 13.82, 20.0]
["2026-09-24T15:35:30.951298+00:00", "trade", 13.82, 32.0]
["2026-09-24T15:35:31.086810+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:35:31.087602+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:35:31.166045+00:00", "trade", 13.731, 100.0]
["2026-09-24T15:35:31.376274+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:35:35.054710+00:00", "trade", 13.817, 18.0]
["2026-09-24T15:35:38.432750+00:00", "trade", 13.825, 2.0]
["2026-09-24T15:35:39.670784+00:00", "trade", 13.825, 10.0]
["2026-09-24T15:35:39.678335+00:00", "trade", 13.825, 200.0]
["2026-09-24T15:35:46.361708+00:00", "trade", 13.8227, 15.0]
["2026-09-24T15:35:47.507971+00:00", "trade", 13.825, 88.0]
["2026-09-24T15:35:47.508488+00:00", "trade", 13.825, 12.0]
["2026-09-24T15:35:49.013518+00:00", "trade", 13.825, 41.0]
["2026-09-24T15:35:50.343661+00:00", "trade", 13.8138, 88.0]
["2026-09-24T15:35:50.964289+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:35:50.964291+00:00", "trade", 13.83, 90.0]
["2026-09-24T15:35:52.537526+00:00", "trade", 13.825, 1.0]
["2026-09-24T15:35:57.403663+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:35:57.403664+00:00", "trade", 13.83, 110.0]
["2026-09-24T15:35:57.403666+00:00", "trade", 13.83, 1.0]
["2026-09-24T15:35:57.403669+00:00", "trade", 13.83, 600.0]
["2026-09-24T15:35:57.403751+00:00", "trade", 13.83, 20.0]
["2026-09-24T15:35:57.403753+00:00", "trade", 13.83, 200.0]
["2026-09-24T15:35:57.403753+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:35:57.403756+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:35:57.404079+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:35:57.404089+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:35:57.404400+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:35:57.404430+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:35:57.404475+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:35:57.404630+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:35:57.404916+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:35:57.404935+00:00", "trade", 13.8292, 42.0]
["2026-09-24T15:35:57.405036+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:35:57.405157+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:35:57.405197+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:35:57.405251+00:00", "trade", 13.83, 200.0]
["2026-09-24T15:35:57.405517+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:35:57.405999+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:35:57.406209+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:35:57.406234+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:35:57.406505+00:00", "trade", 13.83, 28.0]
["2026-09-24T15:35:57.412925+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:35:57.461740+00:00", "trade", 13.825, 4.0]
["2026-09-24T15:35:57.504187+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:35:57.504268+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:35:57.611388+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:35:57.640712+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:35:57.641154+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:35:58.414451+00:00", "trade", 13.83, 375.0]
["2026-09-24T15:35:58.415933+00:00", "trade", 13.83, 22.0]
["2026-09-24T15:35:59.603846+00:00", "trade", 13.83, 116.0]
["2026-09-24T15:35:59.748626+00:00", "trade", 13.84, 2.0]
["2026-09-24T15:35:59.748627+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:35:59.748632+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:35:59.748635+00:00", "trade", 13.84, 200.0]
["2026-09-24T15:35:59.748692+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:35:59.748701+00:00", "trade", 13.84, 1.0]
["2026-09-24T15:35:59.748710+00:00", "trade", 13.84, 5.0]
["2026-09-24T15:35:59.748723+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:35:59.748723+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:35:59.748746+00:00", "trade", 13.84, 85.0]
["2026-09-24T15:35:59.748752+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:35:59.748783+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:35:59.748853+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:35:59.748963+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:35:59.749309+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:35:59.749333+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:35:59.749359+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:35:59.749973+00:00", "trade", 13.84, 50.0]
["2026-09-24T15:35:59.749985+00:00", "trade", 13.84, 98.0]
["2026-09-24T15:35:59.750042+00:00", "trade", 13.84, 111.0]
["2026-09-24T15:35:59.750557+00:00", "trade", 13.8377, 22.0]
["2026-09-24T15:35:59.754140+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:35:59.756726+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:35:59.757654+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:35:59.856584+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:35:59.858607+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:35:59.881410+00:00", "trade", 13.84, 200.0]
["2026-09-24T15:35:59.882658+00:00", "trade", 13.84, 23.0]
["2026-09-24T15:35:59.997239+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:36:00.968677+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:36:01.223849+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:36:01.940607+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:36:02.858840+00:00", "trade", 13.84, 26.0]
["2026-09-24T15:36:05.056710+00:00", "trade", 13.833, 4.0]
["2026-09-24T15:36:05.057666+00:00", "trade", 13.8227, 200.0]
["2026-09-24T15:36:05.762494+00:00", "trade", 13.8335, 1.0]
["2026-09-24T15:36:07.849770+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:36:07.852335+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:36:07.852856+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:36:07.855947+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:36:08.792157+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:36:09.009731+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:36:09.010207+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:36:09.103197+00:00", "trade", 13.84, 6.0]
["2026-09-24T15:36:10.465803+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:36:12.697192+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:36:12.871727+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:12.871762+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:36:12.871782+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:12.871988+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:12.871998+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:12.872018+00:00", "trade", 13.85, 9.0]
["2026-09-24T15:36:12.872048+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:12.872054+00:00", "trade", 13.85, 953.0]
["2026-09-24T15:36:12.872058+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:12.872072+00:00", "trade", 13.85, 200.0]
["2026-09-24T15:36:12.872072+00:00", "trade", 13.85, 27.0]
["2026-09-24T15:36:12.872076+00:00", "trade", 13.85, 200.0]
["2026-09-24T15:36:12.872078+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:36:12.872083+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:12.872088+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:12.872090+00:00", "trade", 13.85, 3047.0]
["2026-09-24T15:36:12.872143+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:12.872183+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:12.872193+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:12.872244+00:00", "trade", 13.85, 6.0]
["2026-09-24T15:36:12.872244+00:00", "trade", 13.85, 18.0]
["2026-09-24T15:36:12.872249+00:00", "trade", 13.85, 2.0]
["2026-09-24T15:36:12.872249+00:00", "trade", 13.85, 12.0]
["2026-09-24T15:36:12.872270+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:36:12.872274+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:12.872309+00:00", "quote", 13.85, 13.85]
["2026-09-24T15:36:12.872384+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:12.872850+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:12.873013+00:00", "trade", 13.8417, 20.0]
["2026-09-24T15:36:12.873020+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:12.873266+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:12.873299+00:00", "trade", 13.85, 34.0]
["2026-09-24T15:36:12.873362+00:00", "trade", 13.85, 125.0]
["2026-09-24T15:36:12.873416+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:12.873501+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:12.873782+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:12.873948+00:00", "trade", 13.85, 5.0]
["2026-09-24T15:36:12.874174+00:00", "trade", 13.85, 4.0]
["2026-09-24T15:36:12.874183+00:00", "trade", 13.85, 1.0]
["2026-09-24T15:36:12.874190+00:00", "trade", 13.85, 4.0]
["2026-09-24T15:36:12.874195+00:00", "trade", 13.85, 6.0]
["2026-09-24T15:36:12.874195+00:00", "trade", 13.85, 2.0]
["2026-09-24T15:36:12.874198+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:12.874201+00:00", "trade", 13.85, 40.0]
["2026-09-24T15:36:12.874204+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:36:12.874223+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:12.874255+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:36:12.874263+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:12.874267+00:00", "trade", 13.85, 44.0]
["2026-09-24T15:36:12.874296+00:00", "trade", 13.85, 4.0]
["2026-09-24T15:36:12.874339+00:00", "trade", 13.85, 52.0]
["2026-09-24T15:36:12.874372+00:00", "trade", 13.85, 5.0]
["2026-09-24T15:36:12.874424+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:12.874579+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:12.874629+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:12.874654+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:12.874814+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:36:12.874900+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:12.874905+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:12.874985+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:12.875025+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:12.875103+00:00", "trade", 13.85, 41.0]
["2026-09-24T15:36:12.875107+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:36:12.875112+00:00", "trade", 13.85, 1.0]
["2026-09-24T15:36:12.875112+00:00", "trade", 13.85, 39.0]
["2026-09-24T15:36:12.875112+00:00", "trade", 13.85, 1.0]
["2026-09-24T15:36:12.875115+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:36:12.875131+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:12.875141+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:12.875161+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:12.875171+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:12.875276+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:12.875386+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:12.875446+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:12.875494+00:00", "trade", 13.85, 200.0]
["2026-09-24T15:36:12.875506+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:12.875567+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:12.875601+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:12.875627+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:12.875687+00:00", "quote", 13.85, 13.85]
["2026-09-24T15:36:12.875727+00:00", "quote", 13.85, 13.85]
["2026-09-24T15:36:12.875852+00:00", "trade", 13.85, 88.0]
["2026-09-24T15:36:12.875862+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:12.876060+00:00", "trade", 13.85, 21.0]
["2026-09-24T15:36:12.877097+00:00", "trade", 13.85, 20.0]
["2026-09-24T15:36:12.880388+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:12.883520+00:00", "trade", 13.855, 200.0]
["2026-09-24T15:36:12.890432+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:12.975419+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:12.975735+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:12.975860+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:12.975895+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:12.976296+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:12.976336+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:12.996256+00:00", "trade", 13.8272, 39.0]
["2026-09-24T15:36:13.155077+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:13.155338+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:13.159483+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:13.163562+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:13.170079+00:00", "trade", 13.855, 100.0]
["2026-09-24T15:36:13.176261+00:00", "trade", 13.855, 100.0]
["2026-09-24T15:36:13.176598+00:00", "trade", 13.855, 44.0]
["2026-09-24T15:36:13.177245+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:13.177581+00:00", "trade", 13.855, 44.0]
["2026-09-24T15:36:13.177663+00:00", "trade", 13.855, 44.0]
["2026-09-24T15:36:13.177721+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:13.177726+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:13.177801+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:13.178162+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:13.178242+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:13.178730+00:00", "trade", 13.85, 44.0]
["2026-09-24T15:36:13.178992+00:00", "trade", 13.85, 12.0]
["2026-09-24T15:36:13.179978+00:00", "trade", 13.8546, 20.0]
["2026-09-24T15:36:13.180189+00:00", "trade", 13.85, 32.0]
["2026-09-24T15:36:13.181094+00:00", "trade", 13.855, 44.0]
["2026-09-24T15:36:13.181380+00:00", "trade", 13.855, 44.0]
["2026-09-24T15:36:13.181500+00:00", "trade", 13.855, 100.0]
["2026-09-24T15:36:13.203771+00:00", "trade", 13.85, 11.0]
["2026-09-24T15:36:13.214013+00:00", "trade", 13.855, 44.0]
["2026-09-24T15:36:13.222442+00:00", "trade", 13.85, 44.0]
["2026-09-24T15:36:13.786005+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:13.786521+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:13.786521+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:13.786992+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:13.786997+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:13.787483+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:13.787523+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:13.787964+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:13.787999+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:13.788440+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:13.788480+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:13.788922+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:13.788961+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:13.789443+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:13.789483+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:13.789919+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:13.789919+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:13.790405+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:13.790405+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:13.790881+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:13.790881+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:13.791362+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:13.791362+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:13.791402+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:13.791843+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:14.172341+00:00", "trade", 13.855, 65.0]
["2026-09-24T15:36:15.385839+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:15.386280+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:15.747387+00:00", "trade", 13.85, 3.0]
["2026-09-24T15:36:15.747400+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:16.129311+00:00", "trade", 13.85, 2.0]
["2026-09-24T15:36:17.445023+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:17.445298+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:17.499482+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:17.499768+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:17.500249+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:17.500289+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:17.500570+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:17.500755+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:17.585953+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:17.586274+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:17.586555+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:17.586795+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:17.587001+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:17.666941+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:17.667222+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:17.667543+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:17.667984+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:17.668189+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:17.710941+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:17.711237+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:17.711517+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:17.711998+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:17.712179+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:17.774643+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:17.774938+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:17.775219+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:17.775700+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:17.775891+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:17.782371+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:17.782942+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:17.784140+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:17.822632+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:17.823434+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:17.823614+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:17.885582+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:17.885893+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:17.886173+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:17.886614+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:17.886820+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:17.921633+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:17.921943+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:17.922224+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:17.922505+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:17.922670+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:18.036626+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:18.036942+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:18.037383+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:18.037699+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:18.037945+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:18.079103+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:18.079398+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:18.079714+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:18.079955+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:18.080155+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:18.119820+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:18.120130+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:18.120341+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:18.154442+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:18.154703+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:18.154933+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:18.155941+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:18.197354+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:18.197590+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:18.198597+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:18.345883+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:18.346364+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:18.346685+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:18.382575+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:18.383377+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:18.383853+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:18.428069+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:18.428550+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:18.428871+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:18.429352+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:18.503814+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:18.504616+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:18.505092+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:18.695039+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:18.695796+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:18.750612+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:18.751414+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:18.751895+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:18.839804+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:18.840245+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:18.840601+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:18.841042+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:18.952242+00:00", "trade", 13.86, 9.0]
["2026-09-24T15:36:18.952242+00:00", "trade", 13.86, 81.0]
["2026-09-24T15:36:18.953199+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:18.953204+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:18.953520+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:18.978329+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:18.978590+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:18.979652+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:18.979652+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:19.030944+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:19.031385+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:19.031706+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:19.032187+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:19.032267+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:19.032463+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:19.032904+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:19.117726+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:19.118172+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:19.118212+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:19.118423+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:19.118974+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:19.212326+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:19.212767+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:19.212847+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:19.213364+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:19.213404+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:19.213604+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:19.255539+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:19.255980+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:19.256296+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:19.256777+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:19.256817+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:19.257058+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:19.257499+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:19.296913+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:19.297354+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:19.297354+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:19.297674+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:19.298151+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:19.298191+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:19.298431+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:19.298872+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:19.461164+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:19.461605+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:19.461645+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:19.461855+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:19.462407+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:19.462407+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:19.462487+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:19.497936+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:19.498417+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:19.498633+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:19.499219+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:19.566399+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:19.566840+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:19.567066+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:19.567642+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:19.614374+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:19.614855+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:19.615065+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:19.615657+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:19.662714+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:19.663180+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:19.663470+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:19.663952+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:19.663982+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:19.664232+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:19.664688+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:19.726090+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:19.726531+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:19.726571+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:19.726851+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:19.727333+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:19.727373+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:19.727613+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:19.728094+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:19.805839+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:19.806316+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:19.806321+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:19.806516+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:19.806997+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:19.807037+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:19.807278+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:19.934120+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:19.934561+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:19.934917+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:19.935398+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:19.935398+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:19.935639+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:19.936120+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:20.002142+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:20.002623+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:20.002623+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:20.002899+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:20.003380+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:20.003420+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:20.003661+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:20.038995+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:20.039476+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:20.039792+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:20.040273+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:20.040273+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:20.040513+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:20.040994+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:20.106135+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:20.106576+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:20.106616+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:20.106896+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:20.107378+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:20.107378+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:20.107653+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:20.108094+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:20.190806+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:20.191277+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:20.191282+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:20.191603+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:20.192084+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:20.192124+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:20.192365+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:20.292513+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:20.292994+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:20.293315+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:20.293796+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:20.293796+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:20.294077+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:20.350617+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:20.351093+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:20.351414+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:20.351895+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:20.351895+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:20.352175+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:20.352616+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:20.403032+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:20.403513+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:20.403513+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:20.403834+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:20.404315+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:20.404315+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:20.404550+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:20.405031+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:20.442486+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:20.442922+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:20.442967+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:20.443247+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:20.443723+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:20.443764+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:20.444004+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:20.444445+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:20.498704+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:20.499186+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:20.499186+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:20.499261+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:20.499742+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:20.499742+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:20.499982+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:20.533151+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:20.533633+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:20.533953+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:20.534435+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:20.534435+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:20.534675+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:20.535156+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:20.581933+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:20.582369+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:20.582409+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:20.582890+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:20.582930+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:20.582930+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:20.583171+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:20.681725+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:20.682161+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:20.682427+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:20.682963+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:20.683003+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:20.683043+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:20.742465+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:20.742941+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:20.743262+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:20.743743+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:20.743743+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:20.744024+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:20.785517+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:20.785999+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:20.786084+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:20.786815+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:20.786876+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:20.787076+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:20.787637+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:20.787958+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:20.788555+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:20.854296+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:20.855058+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:20.855539+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:20.855579+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:20.855820+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:20.856296+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:21.131672+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:21.132148+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:21.132153+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:21.132228+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:21.132709+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:21.132749+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:21.132990+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:21.183726+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:21.184207+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:21.184528+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:21.185004+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:21.185009+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:21.185284+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:21.185730+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:21.246104+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:21.246585+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:21.246585+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:21.246906+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:21.247387+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:21.247387+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:21.247663+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:21.248104+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:21.315369+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:21.315830+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:21.315845+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:21.316166+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:21.316346+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:21.317073+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:21.317354+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:21.354141+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:21.354573+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:21.354577+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:21.354623+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:21.354623+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:21.354898+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:21.355099+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:21.355380+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:21.355384+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:21.355660+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:21.388112+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:21.388594+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:21.388594+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:21.388874+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:21.389080+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:21.389816+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:21.390097+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:36:21.437725+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:36:21.437892+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:36:21.437961+00:00", "trade", 13.85, 5.0]
["2026-09-24T15:36:21.437964+00:00", "trade", 13.85, 3.0]
["2026-09-24T15:36:21.438007+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:21.438021+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:21.438166+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:21.438207+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:21.438207+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:21.438247+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:21.438487+00:00", "quote", 13.85, 13.85]
["2026-09-24T15:36:21.438559+00:00", "trade", 13.85, 41.0]
["2026-09-24T15:36:21.438678+00:00", "quote", 13.85, 13.85]
["2026-09-24T15:36:21.438688+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:21.438688+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:21.438839+00:00", "trade", 13.85, 18.0]
["2026-09-24T15:36:21.438903+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:21.438913+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:21.439009+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:21.439044+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:21.439099+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:21.439129+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:21.439143+00:00", "trade", 13.8541, 23.0]
["2026-09-24T15:36:21.439229+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:21.439249+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:21.439650+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:21.439805+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:21.440131+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:21.447048+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:21.449849+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:22.001368+00:00", "trade", 13.84, 50.0]
["2026-09-24T15:36:22.001413+00:00", "trade", 13.845, 88.0]
["2026-09-24T15:36:22.001981+00:00", "trade", 13.845, 88.0]
["2026-09-24T15:36:22.002489+00:00", "trade", 13.845, 44.0]
["2026-09-24T15:36:22.003061+00:00", "trade", 13.845, 88.0]
["2026-09-24T15:36:22.003608+00:00", "trade", 13.845, 44.0]
["2026-09-24T15:36:22.004856+00:00", "trade", 13.8452, 21.0]
["2026-09-24T15:36:22.067636+00:00", "trade", 13.845, 5.0]
["2026-09-24T15:36:22.525125+00:00", "trade", 13.845, 1.0]
["2026-09-24T15:36:24.147944+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:24.465190+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:24.846583+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:26.552119+00:00", "trade", 13.7781, 100.0]
["2026-09-24T15:36:27.353573+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:27.415741+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:27.416227+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:28.802162+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:29.885913+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:29.997268+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:30.096906+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:30.097382+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:30.146377+00:00", "trade", 13.84, 4.0]
["2026-09-24T15:36:31.414533+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:31.414568+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:31.426481+00:00", "trade", 13.845, 4.0]
["2026-09-24T15:36:31.427534+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:32.226202+00:00", "trade", 13.7781, 100.0]
["2026-09-24T15:36:32.811323+00:00", "trade", 13.845, 5.0]
["2026-09-24T15:36:34.484405+00:00", "trade", 13.8347, 2.0]
["2026-09-24T15:36:34.501625+00:00", "trade", 13.845, 5.0]
["2026-09-24T15:36:35.044668+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:35.045149+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:35.422916+00:00", "trade", 13.85, 25.0]
["2026-09-24T15:36:35.582789+00:00", "trade", 13.845, 231.0]
["2026-09-24T15:36:37.777776+00:00", "trade", 13.7922, 22.0]
["2026-09-24T15:36:40.260689+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:40.263703+00:00", "trade", 13.845, 4.0]
["2026-09-24T15:36:40.669179+00:00", "trade", 13.845, 100.0]
["2026-09-24T15:36:40.669182+00:00", "trade", 13.845, 97.0]
["2026-09-24T15:36:42.542574+00:00", "trade", 13.845, 88.0]
["2026-09-24T15:36:42.542668+00:00", "trade", 13.845, 88.0]
["2026-09-24T15:36:42.542752+00:00", "trade", 13.845, 12.0]
["2026-09-24T15:36:42.543095+00:00", "trade", 13.845, 12.0]
["2026-09-24T15:36:42.543828+00:00", "trade", 13.8452, 20.0]
["2026-09-24T15:36:43.998464+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:44.236550+00:00", "trade", 13.85, 25.0]
["2026-09-24T15:36:44.237693+00:00", "trade", 13.84, 2.0]
["2026-09-24T15:36:45.539684+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:45.540161+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:45.541989+00:00", "trade", 13.845, 5.0]
["2026-09-24T15:36:49.279661+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:49.484989+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:49.909899+00:00", "trade", 13.845, 4.0]
["2026-09-24T15:36:50.193261+00:00", "trade", 13.7939, 100.0]
["2026-09-24T15:36:50.194314+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:50.216562+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:50.217043+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:50.339466+00:00", "trade", 13.845, 44.0]
["2026-09-24T15:36:50.340134+00:00", "trade", 13.845, 44.0]
["2026-09-24T15:36:50.340522+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:50.340609+00:00", "trade", 13.845, 44.0]
["2026-09-24T15:36:50.340837+00:00", "trade", 13.845, 44.0]
["2026-09-24T15:36:50.341658+00:00", "trade", 13.845, 44.0]
["2026-09-24T15:36:50.436688+00:00", "trade", 13.85, 90.0]
["2026-09-24T15:36:50.437673+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:36:52.088644+00:00", "trade", 13.8467, 6.0]
["2026-09-24T15:36:52.110260+00:00", "trade", 13.8467, 1.0]
["2026-09-24T15:36:52.550956+00:00", "trade", 13.8352, 2.0]
["2026-09-24T15:36:53.543650+00:00", "trade", 13.8467, 2.0]
["2026-09-24T15:36:57.103338+00:00", "trade", 13.845, 6.0]
["2026-09-24T15:36:59.997288+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:02.478541+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:02.564922+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:05.185201+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:05.185226+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:05.190890+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:05.191186+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:05.192147+00:00", "trade", 13.845, 44.0]
["2026-09-24T15:37:05.192736+00:00", "trade", 13.845, 88.0]
["2026-09-24T15:37:05.193145+00:00", "trade", 13.845, 44.0]
["2026-09-24T15:37:05.193169+00:00", "trade", 13.845, 88.0]
["2026-09-24T15:37:05.193407+00:00", "trade", 13.845, 44.0]
["2026-09-24T15:37:05.193636+00:00", "trade", 13.845, 88.0]
["2026-09-24T15:37:05.193636+00:00", "trade", 13.845, 88.0]
["2026-09-24T15:37:05.193696+00:00", "trade", 13.845, 44.0]
["2026-09-24T15:37:05.193696+00:00", "trade", 13.845, 88.0]
["2026-09-24T15:37:05.193930+00:00", "trade", 13.845, 44.0]
["2026-09-24T15:37:05.193984+00:00", "trade", 13.8459, 23.0]
["2026-09-24T15:37:05.194093+00:00", "trade", 13.845, 88.0]
["2026-09-24T15:37:05.194417+00:00", "trade", 13.845, 88.0]
["2026-09-24T15:37:05.194417+00:00", "trade", 13.845, 88.0]
["2026-09-24T15:37:05.194526+00:00", "trade", 13.845, 44.0]
["2026-09-24T15:37:05.194535+00:00", "trade", 13.845, 88.0]
["2026-09-24T15:37:05.194580+00:00", "trade", 13.845, 44.0]
["2026-09-24T15:37:05.194718+00:00", "trade", 13.845, 44.0]
["2026-09-24T15:37:05.194799+00:00", "trade", 13.845, 44.0]
["2026-09-24T15:37:05.194856+00:00", "trade", 13.845, 44.0]
["2026-09-24T15:37:05.194937+00:00", "trade", 13.845, 20.0]
["2026-09-24T15:37:05.195013+00:00", "trade", 13.845, 88.0]
["2026-09-24T15:37:05.195136+00:00", "trade", 13.845, 88.0]
["2026-09-24T15:37:05.195175+00:00", "trade", 13.845, 88.0]
["2026-09-24T15:37:05.195455+00:00", "trade", 13.845, 88.0]
["2026-09-24T15:37:05.195783+00:00", "trade", 13.845, 22.0]
["2026-09-24T15:37:05.195858+00:00", "trade", 13.845, 88.0]
["2026-09-24T15:37:05.195936+00:00", "trade", 13.845, 88.0]
["2026-09-24T15:37:05.196417+00:00", "trade", 13.845, 88.0]
["2026-09-24T15:37:05.196447+00:00", "trade", 13.845, 20.0]
["2026-09-24T15:37:05.196570+00:00", "trade", 13.845, 88.0]
["2026-09-24T15:37:05.196601+00:00", "trade", 13.845, 44.0]
["2026-09-24T15:37:05.196697+00:00", "trade", 13.845, 88.0]
["2026-09-24T15:37:05.196853+00:00", "trade", 13.845, 88.0]
["2026-09-24T15:37:05.197178+00:00", "trade", 13.845, 150.0]
["2026-09-24T15:37:05.197211+00:00", "trade", 13.845, 100.0]
["2026-09-24T15:37:05.197295+00:00", "trade", 13.845, 88.0]
["2026-09-24T15:37:05.197295+00:00", "trade", 13.845, 88.0]
["2026-09-24T15:37:05.197458+00:00", "trade", 13.845, 88.0]
["2026-09-24T15:37:05.197818+00:00", "trade", 13.845, 20.0]
["2026-09-24T15:37:05.198014+00:00", "trade", 13.845, 88.0]
["2026-09-24T15:37:05.198230+00:00", "trade", 13.845, 88.0]
["2026-09-24T15:37:05.198456+00:00", "trade", 13.845, 21.0]
["2026-09-24T15:37:05.198696+00:00", "trade", 13.845, 88.0]
["2026-09-24T15:37:05.199018+00:00", "trade", 13.845, 88.0]
["2026-09-24T15:37:05.199457+00:00", "trade", 13.845, 88.0]
["2026-09-24T15:37:05.199475+00:00", "trade", 13.845, 20.0]
["2026-09-24T15:37:05.199770+00:00", "trade", 13.845, 88.0]
["2026-09-24T15:37:05.203421+00:00", "trade", 13.845, 200.0]
["2026-09-24T15:37:05.204224+00:00", "trade", 13.845, 200.0]
["2026-09-24T15:37:05.204666+00:00", "trade", 13.845, 25.0]
["2026-09-24T15:37:05.230521+00:00", "trade", 13.845, 16.0]
["2026-09-24T15:37:05.993730+00:00", "trade", 13.8415, 25.0]
["2026-09-24T15:37:07.165187+00:00", "trade", 13.845, 5.0]
["2026-09-24T15:37:09.103173+00:00", "trade", 13.845, 7.0]
["2026-09-24T15:37:09.306490+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:09.311618+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:10.960886+00:00", "trade", 13.845, 65.0]
["2026-09-24T15:37:12.286778+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:12.798192+00:00", "trade", 13.85, 1.0]
["2026-09-24T15:37:12.801062+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:12.801503+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:16.142724+00:00", "trade", 13.8458, 25.0]
["2026-09-24T15:37:16.927596+00:00", "trade", 13.785, 100.0]
["2026-09-24T15:37:17.989257+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:17.989698+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:19.517807+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:19.518248+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:19.540398+00:00", "trade", 13.845, 3.0]
["2026-09-24T15:37:19.543143+00:00", "trade", 13.845, 100.0]
["2026-09-24T15:37:19.543796+00:00", "trade", 13.845, 100.0]
["2026-09-24T15:37:19.545050+00:00", "trade", 13.8449, 22.0]
["2026-09-24T15:37:19.919458+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:19.939640+00:00", "trade", 13.845, 100.0]
["2026-09-24T15:37:19.941141+00:00", "trade", 13.845, 100.0]
["2026-09-24T15:37:19.941730+00:00", "trade", 13.845, 88.0]
["2026-09-24T15:37:19.942004+00:00", "trade", 13.845, 100.0]
["2026-09-24T15:37:19.942433+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:19.942458+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:19.942473+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:19.942503+00:00", "trade", 13.845, 100.0]
["2026-09-24T15:37:19.942729+00:00", "trade", 13.845, 88.0]
["2026-09-24T15:37:19.942855+00:00", "trade", 13.845, 88.0]
["2026-09-24T15:37:19.943024+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:19.943047+00:00", "trade", 13.845, 88.0]
["2026-09-24T15:37:19.943180+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:19.943210+00:00", "trade", 13.845, 88.0]
["2026-09-24T15:37:19.943450+00:00", "trade", 13.845, 88.0]
["2026-09-24T15:37:19.943976+00:00", "trade", 13.845, 20.0]
["2026-09-24T15:37:19.945676+00:00", "trade", 13.845, 88.0]
["2026-09-24T15:37:19.945906+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:19.949594+00:00", "trade", 13.845, 88.0]
["2026-09-24T15:37:19.952066+00:00", "trade", 13.84, 3.0]
["2026-09-24T15:37:19.952093+00:00", "trade", 13.84, 6.0]
["2026-09-24T15:37:19.952096+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:37:19.952108+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:37:19.952108+00:00", "trade", 13.84, 6.0]
["2026-09-24T15:37:19.952132+00:00", "trade", 13.845, 88.0]
["2026-09-24T15:37:19.952153+00:00", "trade", 13.84, 106.0]
["2026-09-24T15:37:19.952162+00:00", "trade", 13.84, 106.0]
["2026-09-24T15:37:19.952165+00:00", "trade", 13.84, 106.0]
["2026-09-24T15:37:19.952168+00:00", "trade", 13.84, 46.0]
["2026-09-24T15:37:19.952175+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:37:19.952177+00:00", "trade", 13.84, 4.0]
["2026-09-24T15:37:19.952180+00:00", "trade", 13.84, 1.0]
["2026-09-24T15:37:19.952196+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:19.952196+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:19.952201+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:19.952206+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:19.952225+00:00", "trade", 13.84, 25.0]
["2026-09-24T15:37:19.952225+00:00", "trade", 13.84, 370.0]
["2026-09-24T15:37:19.952251+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:19.952276+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:19.952377+00:00", "quote", 13.84, 13.84]
["2026-09-24T15:37:19.952507+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:19.952559+00:00", "trade", 13.84, 150.0]
["2026-09-24T15:37:19.952730+00:00", "trade", 13.845, 100.0]
["2026-09-24T15:37:19.952742+00:00", "trade", 13.845, 100.0]
["2026-09-24T15:37:19.952772+00:00", "trade", 13.845, 204.0]
["2026-09-24T15:37:19.952775+00:00", "trade", 13.845, 204.0]
["2026-09-24T15:37:19.952798+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:37:19.952815+00:00", "trade", 13.845, 150.0]
["2026-09-24T15:37:19.952815+00:00", "trade", 13.845, 204.0]
["2026-09-24T15:37:19.952828+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:37:19.952828+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:37:19.952833+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:37:19.952838+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:19.952854+00:00", "trade", 13.845, 204.0]
["2026-09-24T15:37:19.952854+00:00", "trade", 13.845, 300.0]
["2026-09-24T15:37:19.952868+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:19.952869+00:00", "trade", 13.845, 60.0]
["2026-09-24T15:37:19.952888+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:19.952903+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:19.952903+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:19.953043+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:19.953064+00:00", "trade", 13.845, 100.0]
["2026-09-24T15:37:19.953097+00:00", "trade", 13.84, 84.0]
["2026-09-24T15:37:19.953108+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:19.953309+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:19.953309+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:19.953347+00:00", "trade", 13.8441, 22.0]
["2026-09-24T15:37:19.953349+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:19.953359+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:19.953425+00:00", "trade", 13.8408, 20.0]
["2026-09-24T15:37:19.953730+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:19.953801+00:00", "trade", 13.84, 23.0]
["2026-09-24T15:37:19.953813+00:00", "trade", 13.845, 200.0]
["2026-09-24T15:37:19.954021+00:00", "trade", 13.845, 21.0]
["2026-09-24T15:37:19.954099+00:00", "trade", 13.845, 20.0]
["2026-09-24T15:37:19.954106+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:19.954132+00:00", "trade", 13.84, 4.0]
["2026-09-24T15:37:19.954166+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:19.954210+00:00", "trade", 13.84, 200.0]
["2026-09-24T15:37:19.954327+00:00", "trade", 13.835, 85.0]
["2026-09-24T15:37:19.955055+00:00", "trade", 13.8444, 26.0]
["2026-09-24T15:37:19.955143+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:19.955830+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:19.957223+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:19.958342+00:00", "trade", 13.84, 60.0]
["2026-09-24T15:37:19.958606+00:00", "trade", 13.845, 63.0]
["2026-09-24T15:37:19.959268+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:19.959308+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:19.959749+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:19.960591+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:19.961595+00:00", "trade", 13.845, 100.0]
["2026-09-24T15:37:19.962708+00:00", "trade", 13.845, 200.0]
["2026-09-24T15:37:19.963956+00:00", "trade", 13.842, 25.0]
["2026-09-24T15:37:19.966218+00:00", "trade", 13.84, 200.0]
["2026-09-24T15:37:19.985110+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:19.985636+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:19.985676+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:20.008285+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:20.021585+00:00", "trade", 13.835, 6.0]
["2026-09-24T15:37:20.568288+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:20.958647+00:00", "trade", 13.835, 10.0]
["2026-09-24T15:37:21.103351+00:00", "trade", 13.835, 5.0]
["2026-09-24T15:37:21.692069+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:21.844337+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:22.061276+00:00", "trade", 13.8399, 36.0]
["2026-09-24T15:37:22.084844+00:00", "trade", 13.8399, 1.0]
["2026-09-24T15:37:22.525284+00:00", "trade", 13.835, 1.0]
["2026-09-24T15:37:22.644382+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:23.540767+00:00", "trade", 13.8367, 1.0]
["2026-09-24T15:37:25.013322+00:00", "trade", 13.844, 3.0]
["2026-09-24T15:37:25.063385+00:00", "trade", 13.835, 5.0]
["2026-09-24T15:37:26.009410+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:26.821559+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:27.084064+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:27.916316+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:29.675425+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:29.997307+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:30.378416+00:00", "trade", 13.835, 100.0]
["2026-09-24T15:37:31.464090+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:31.482774+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:32.497265+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:33.010124+00:00", "trade", 13.8439, 2.0]
["2026-09-24T15:37:33.103232+00:00", "trade", 13.835, 6.0]
["2026-09-24T15:37:36.360078+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:37.615747+00:00", "trade", 13.84, 150.0]
["2026-09-24T15:37:38.010734+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:41.304608+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:42.300838+00:00", "trade", 13.835, 12.0]
["2026-09-24T15:37:43.734996+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:44.380362+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:44.574560+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:44.575151+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:44.578272+00:00", "trade", 13.84, 140.0]
["2026-09-24T15:37:44.578345+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:37:44.578348+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:37:44.578364+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:44.578444+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:44.578459+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:44.578464+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:44.578539+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:44.578539+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:44.578540+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:37:44.578544+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:44.578546+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:37:44.578549+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:37:44.578553+00:00", "trade", 13.84, 199.0]
["2026-09-24T15:37:44.578553+00:00", "trade", 13.84, 65.0]
["2026-09-24T15:37:44.578553+00:00", "trade", 13.84, 1.0]
["2026-09-24T15:37:44.578556+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:37:44.578556+00:00", "trade", 13.84, 5.0]
["2026-09-24T15:37:44.578569+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:37:44.578574+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:37:44.578574+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:37:44.578579+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:37:44.578579+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:37:44.578589+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:44.578885+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:44.578980+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:44.579000+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:44.579041+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:44.579191+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:44.579471+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:44.579496+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:44.579527+00:00", "trade", 13.8389, 24.0]
["2026-09-24T15:37:44.579803+00:00", "trade", 13.84, 21.0]
["2026-09-24T15:37:44.581722+00:00", "trade", 13.84, 90.0]
["2026-09-24T15:37:44.816181+00:00", "trade", 13.8442, 1.0]
["2026-09-24T15:37:45.101971+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:45.668705+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:46.082756+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:46.082816+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:46.082944+00:00", "trade", 13.85, 5.0]
["2026-09-24T15:37:46.082947+00:00", "trade", 13.85, 1.0]
["2026-09-24T15:37:46.082957+00:00", "trade", 13.85, 20.0]
["2026-09-24T15:37:46.082957+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:46.082959+00:00", "trade", 13.85, 200.0]
["2026-09-24T15:37:46.082963+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:37:46.082963+00:00", "trade", 13.85, 200.0]
["2026-09-24T15:37:46.082965+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:37:46.082969+00:00", "trade", 13.85, 300.0]
["2026-09-24T15:37:46.083062+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:37:46.083252+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:46.083257+00:00", "trade", 13.85, 112.0]
["2026-09-24T15:37:46.083343+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:46.083353+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:46.083423+00:00", "trade", 13.85, 3.0]
["2026-09-24T15:37:46.083423+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:46.083426+00:00", "trade", 13.85, 23.0]
["2026-09-24T15:37:46.083429+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:37:46.083508+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:46.083513+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:46.083543+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:46.083604+00:00", "quote", 13.85, 13.85]
["2026-09-24T15:37:46.083719+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:37:46.083783+00:00", "trade", 13.85, 300.0]
["2026-09-24T15:37:46.083919+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:37:46.083999+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:37:46.083999+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:37:46.084039+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:37:46.084200+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:37:46.084225+00:00", "trade", 13.8456, 21.0]
["2026-09-24T15:37:46.084292+00:00", "trade", 13.85, 21.0]
["2026-09-24T15:37:46.084360+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:37:46.084360+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:37:46.084360+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:37:46.085025+00:00", "trade", 13.85, 15.0]
["2026-09-24T15:37:46.085028+00:00", "trade", 13.85, 22.0]
["2026-09-24T15:37:46.085844+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:37:46.085844+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:37:46.086320+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:37:46.086761+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:37:46.088547+00:00", "trade", 13.855, 23.0]
["2026-09-24T15:37:46.089025+00:00", "trade", 13.855, 77.0]
["2026-09-24T15:37:46.094123+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:37:46.110643+00:00", "trade", 13.85, 88.0]
["2026-09-24T15:37:46.110649+00:00", "trade", 13.85, 88.0]
["2026-09-24T15:37:46.110659+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:37:46.110664+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:37:46.110707+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:37:46.110776+00:00", "trade", 13.85, 12.0]
["2026-09-24T15:37:46.110830+00:00", "trade", 13.85, 84.0]
["2026-09-24T15:37:46.110830+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:37:46.110863+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:37:46.110928+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:37:46.110934+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:37:46.110935+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:37:46.110941+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:37:46.110962+00:00", "trade", 13.85, 70.0]
["2026-09-24T15:37:46.110965+00:00", "trade", 13.85, 1.0]
["2026-09-24T15:37:46.110969+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:46.110979+00:00", "quote", 13.85, 13.85]
["2026-09-24T15:37:46.111019+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:37:46.111019+00:00", "trade", 13.85, 150.0]
["2026-09-24T15:37:46.111019+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:46.111028+00:00", "trade", 13.85, 70.0]
["2026-09-24T15:37:46.111038+00:00", "trade", 13.85, 1.0]
["2026-09-24T15:37:46.111073+00:00", "trade", 13.85, 51.0]
["2026-09-24T15:37:46.111134+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:46.111158+00:00", "trade", 13.85, 150.0]
["2026-09-24T15:37:46.111215+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:37:46.111233+00:00", "trade", 13.85, 200.0]
["2026-09-24T15:37:46.111401+00:00", "trade", 13.85, 60.0]
["2026-09-24T15:37:46.111434+00:00", "trade", 13.855, 80.0]
["2026-09-24T15:37:46.111450+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:46.111450+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:46.111450+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:46.111490+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:46.111516+00:00", "trade", 13.85, 20.0]
["2026-09-24T15:37:46.111570+00:00", "trade", 13.85, 72.0]
["2026-09-24T15:37:46.111570+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:46.111600+00:00", "trade", 13.85, 68.0]
["2026-09-24T15:37:46.111630+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:37:46.111650+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:46.111725+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:46.111886+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:46.111943+00:00", "trade", 13.85, 200.0]
["2026-09-24T15:37:46.111958+00:00", "trade", 13.8508, 21.0]
["2026-09-24T15:37:46.112051+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:46.112091+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:46.112126+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:46.112147+00:00", "trade", 13.85, 88.0]
["2026-09-24T15:37:46.112150+00:00", "trade", 13.85, 12.0]
["2026-09-24T15:37:46.112210+00:00", "trade", 13.85, 20.0]
["2026-09-24T15:37:46.112212+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:46.112457+00:00", "trade", 13.85, 22.0]
["2026-09-24T15:37:46.112492+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:46.112652+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:46.112768+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:46.112848+00:00", "quote", 13.85, 13.85]
["2026-09-24T15:37:46.112878+00:00", "trade", 13.8507, 21.0]
["2026-09-24T15:37:46.112968+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:37:46.113319+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:37:46.113359+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:37:46.113404+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:46.113720+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:37:46.113810+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:37:46.114046+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:37:46.114086+00:00", "quote", 13.85, 13.85]
["2026-09-24T15:37:46.114123+00:00", "trade", 13.85, 70.0]
["2026-09-24T15:37:46.114126+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:37:46.114126+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:37:46.114146+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:37:46.114146+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:37:46.114151+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:37:46.114151+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:37:46.114156+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:37:46.114161+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:37:46.114702+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:37:46.114802+00:00", "trade", 13.855, 90.0]
["2026-09-24T15:37:46.116047+00:00", "trade", 13.8508, 20.0]
["2026-09-24T15:37:46.116376+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:37:46.116397+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:37:46.116730+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:37:46.117168+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:37:46.119178+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:37:46.124109+00:00", "trade", 13.8505, 100.0]
["2026-09-24T15:37:46.132918+00:00", "trade", 13.8501, 100.0]
["2026-09-24T15:37:46.132960+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:37:46.132961+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:37:46.132963+00:00", "trade", 13.85, 63.0]
["2026-09-24T15:37:46.132966+00:00", "trade", 13.85, 140.0]
["2026-09-24T15:37:46.132966+00:00", "trade", 13.85, 70.0]
["2026-09-24T15:37:46.132966+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:37:46.132969+00:00", "trade", 13.85, 200.0]
["2026-09-24T15:37:46.133062+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:37:46.133216+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:37:46.133437+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:46.133437+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:46.133482+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:46.133482+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:46.133577+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:46.133658+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:46.133658+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:46.133658+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:46.134169+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:46.134214+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:46.134226+00:00", "trade", 13.8501, 21.0]
["2026-09-24T15:37:46.135296+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:46.136855+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:46.161464+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:46.174575+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:46.234132+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:46.542907+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:48.839756+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:52.239923+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:52.243562+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:52.244003+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:52.297540+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:52.298022+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:52.298458+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:52.409497+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:52.409497+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:54.032302+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:54.560904+00:00", "trade", 13.8415, 1.0]
["2026-09-24T15:37:55.726837+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:55.726857+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:55.795118+00:00", "trade", 13.845, 12.0]
["2026-09-24T15:37:55.873843+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:37:55.873947+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:37:55.874113+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:37:55.874116+00:00", "trade", 13.84, 20.0]
["2026-09-24T15:37:55.874403+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:37:55.874614+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:55.874615+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:37:55.874644+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:55.874664+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:55.874784+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:55.874865+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:37:55.875340+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:55.875340+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:55.875361+00:00", "trade", 13.8465, 20.0]
["2026-09-24T15:37:55.875496+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:55.875877+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:55.879194+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:55.894634+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:37:55.894670+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:37:55.894724+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:37:55.894878+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:37:55.894907+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:55.894932+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:55.895194+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:37:55.895453+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:55.895470+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:37:55.895749+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:55.895829+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:55.896129+00:00", "trade", 13.84, 22.0]
["2026-09-24T15:37:55.896230+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:55.896310+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:55.900670+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:37:55.900979+00:00", "trade", 13.84, 50.0]
["2026-09-24T15:37:55.901312+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:55.903241+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:37:55.903322+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:37:55.903385+00:00", "trade", 13.84, 74.0]
["2026-09-24T15:37:55.903665+00:00", "trade", 13.84, 50.0]
["2026-09-24T15:37:55.903668+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:37:55.903695+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:37:55.903770+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:37:55.903824+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:37:55.903868+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:55.903878+00:00", "trade", 13.84, 74.0]
["2026-09-24T15:37:55.903932+00:00", "trade", 13.84, 74.0]
["2026-09-24T15:37:55.904530+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:55.904633+00:00", "trade", 13.84, 21.0]
["2026-09-24T15:37:55.905261+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:55.906037+00:00", "trade", 13.835, 80.0]
["2026-09-24T15:37:55.906040+00:00", "trade", 13.83, 3.0]
["2026-09-24T15:37:55.906043+00:00", "trade", 13.83, 4.0]
["2026-09-24T15:37:55.906046+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:37:55.906052+00:00", "trade", 13.835, 30.0]
["2026-09-24T15:37:55.906059+00:00", "trade", 13.83, 60.0]
["2026-09-24T15:37:55.906061+00:00", "trade", 13.83, 20.0]
["2026-09-24T15:37:55.906324+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:55.906356+00:00", "trade", 13.83, 3.0]
["2026-09-24T15:37:55.906404+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:55.906536+00:00", "trade", 13.83, 200.0]
["2026-09-24T15:37:55.906560+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:55.906570+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:55.906580+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:55.906605+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:55.906610+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:55.906625+00:00", "quote", 13.83, 13.83]
["2026-09-24T15:37:55.906625+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:37:55.906750+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:37:55.906951+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:37:55.907006+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:37:55.907151+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:37:55.907236+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:37:55.907288+00:00", "trade", 13.8394, 22.0]
["2026-09-24T15:37:55.907392+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:37:55.907447+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:37:55.907512+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:37:55.907552+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:37:55.907632+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:37:55.909873+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:37:55.915190+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:37:55.916193+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:37:56.009304+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:37:56.021479+00:00", "trade", 13.825, 1.0]
["2026-09-24T15:37:56.824355+00:00", "trade", 13.83, 90.0]
["2026-09-24T15:37:56.824370+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:37:56.825172+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:37:56.825192+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:37:56.827237+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:37:56.827533+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:37:56.827808+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:37:56.870555+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:37:57.411288+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:37:57.621984+00:00", "trade", 13.825, 6.0]
["2026-09-24T15:37:59.346157+00:00", "trade", 13.825, 100.0]
["2026-09-24T15:37:59.346368+00:00", "trade", 13.825, 108.0]
["2026-09-24T15:37:59.347261+00:00", "trade", 13.825, 200.0]
["2026-09-24T15:37:59.347408+00:00", "trade", 13.8292, 23.0]
["2026-09-24T15:37:59.348289+00:00", "trade", 13.825, 392.0]
["2026-09-24T15:37:59.349540+00:00", "trade", 13.825, 32.0]
["2026-09-24T15:37:59.386282+00:00", "trade", 13.799, 100.0]
["2026-09-24T15:37:59.751357+00:00", "trade", 13.8454, 84.0]
["2026-09-24T15:37:59.997346+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:38:02.978049+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:38:05.569229+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:38:09.606228+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:38:10.504898+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:38:16.284617+00:00", "trade", 13.83, 10.0]
["2026-09-24T15:38:16.284629+00:00", "trade", 13.83, 300.0]
["2026-09-24T15:38:16.284631+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:38:16.284632+00:00", "trade", 13.83, 9.0]
["2026-09-24T15:38:16.284632+00:00", "trade", 13.83, 10.0]
["2026-09-24T15:38:16.284672+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:38:16.284674+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:38:16.284677+00:00", "trade", 13.83, 99.0]
["2026-09-24T15:38:16.284681+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:38:16.284681+00:00", "trade", 13.83, 2.0]
["2026-09-24T15:38:16.284683+00:00", "trade", 13.83, 23.0]
["2026-09-24T15:38:16.284711+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:38:16.284767+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:38:16.284872+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:38:16.284887+00:00", "quote", 13.83, 13.83]
["2026-09-24T15:38:16.285017+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:16.285258+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:16.285343+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:16.285373+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:16.285393+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:16.285533+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:16.285729+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:16.285814+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:16.285819+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:16.285854+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:16.285854+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:16.285894+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:16.285975+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:16.285979+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:16.285979+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:16.285982+00:00", "trade", 13.83, 20.0]
["2026-09-24T15:38:16.286135+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:16.286523+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:38:16.286676+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:16.289839+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:16.385010+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:16.385496+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:16.385521+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:16.386048+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:16.386048+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:16.386088+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:16.418420+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:16.418981+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:16.419182+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:16.419502+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:16.419502+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:16.419738+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:16.572547+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:16.572868+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:16.573108+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:16.573289+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:16.573589+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:16.573589+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:16.573870+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:16.740024+00:00", "trade", 13.835, 4.0]
["2026-09-24T15:38:16.741043+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:16.741584+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:16.741604+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:16.741810+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:16.742126+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:16.742126+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:16.742311+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:16.742361+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:16.742602+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:16.763688+00:00", "trade", 13.835, 1.0]
["2026-09-24T15:38:16.816628+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:16.816763+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:16.816989+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:16.817164+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:16.817184+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:16.817212+00:00", "trade", 13.835, 100.0]
["2026-09-24T15:38:16.817711+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:16.817746+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:16.817786+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:16.818187+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:16.976318+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:16.976454+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:16.976644+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:16.976880+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:16.977135+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:16.977361+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:16.977401+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:16.977722+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.007688+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:17.007823+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:17.008249+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.008450+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.008735+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.008771+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.009011+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.009292+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.049663+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:17.049798+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:17.050224+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:17.050264+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.050400+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.050705+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.050746+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.050746+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.050906+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.050986+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.089277+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:17.089408+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:17.089839+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.090034+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.090766+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.091357+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.130170+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:17.130350+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:17.130691+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:17.130731+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.130861+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.131378+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.131413+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.131889+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.162381+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:17.162552+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:17.162742+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:17.162908+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.163464+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.163464+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.163499+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.287063+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:17.287224+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:17.287620+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.288141+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.288141+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.288381+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.325876+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:17.326011+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:17.326432+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.326953+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.326958+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.327194+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.366006+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:17.366137+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:17.366608+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.367089+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.367089+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.367364+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.403977+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.404177+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:17.404332+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:17.404683+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.404688+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.405179+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.405260+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.405621+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.467558+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:17.467688+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:17.468079+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:17.468149+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.468641+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.468641+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.468841+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.469122+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.529541+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:17.529676+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:17.530022+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:17.530097+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.530619+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.530619+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.530779+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.532342+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.563672+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:17.563807+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:17.564193+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:17.564233+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.564754+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.564754+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.564955+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.569431+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.623610+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:17.623740+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:17.624131+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:17.624171+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.624692+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.624692+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.624893+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.625173+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.671584+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:17.671719+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:17.672185+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.672666+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.672666+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.672907+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.707439+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:17.707570+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:17.708036+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.708517+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.708517+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.708798+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.752451+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:17.752582+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:17.753013+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.753053+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.753494+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.753534+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.753775+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.837559+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:17.837689+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:17.838161+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.838682+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.838682+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.838922+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.840441+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.875454+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:17.875585+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:17.875660+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.876251+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.974204+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:17.974335+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:17.974420+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.974766+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.975046+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:17.975202+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:18.033666+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:18.033801+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:18.033912+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:18.034503+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:18.239521+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:18.239657+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:18.239767+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:18.240368+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:18.324719+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:18.324855+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:18.324935+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:18.325511+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:18.368052+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:18.368183+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:18.368293+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:18.368904+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:18.379936+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:18.415746+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:18.415881+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:18.415982+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:18.416588+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:18.464562+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:18.464692+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:18.464793+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:18.465404+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:18.547470+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:18.547645+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:18.547695+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:18.548502+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:18.589114+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:18.589269+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:18.589374+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:18.590196+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:18.645077+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:18.645237+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:18.645313+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:18.645944+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:18.681033+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:18.681173+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:18.681258+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:18.682075+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:18.741296+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:18.741431+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:18.741512+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:18.742093+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:18.798111+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:18.798247+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:18.798357+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:18.798953+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:18.860610+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:18.860746+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:18.860851+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:18.944209+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:18.944480+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:18.944625+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:18.944711+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:18.984746+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:18.985012+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:18.985142+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:18.985204+00:00", "trade", 13.83, 22.0]
["2026-09-24T15:38:18.985207+00:00", "trade", 13.83, 78.0]
["2026-09-24T15:38:18.985225+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:38:18.985242+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:18.985312+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:18.985758+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:18.985773+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:18.985974+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:18.986398+00:00", "trade", 13.83, 50.0]
["2026-09-24T15:38:18.986575+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:19.030747+00:00", "trade", 13.83, 13.0]
["2026-09-24T15:38:19.043245+00:00", "trade", 13.83, 1.0]
["2026-09-24T15:38:19.043245+00:00", "trade", 13.83, 80.0]
["2026-09-24T15:38:19.043511+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:19.043615+00:00", "trade", 13.83, 50.0]
["2026-09-24T15:38:19.043641+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:19.043762+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:38:19.043832+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:38:19.044192+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:38:19.044368+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:38:19.044593+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:38:19.090568+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:38:19.090623+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:38:19.090929+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:19.091039+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:19.091059+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:19.091077+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:38:19.091080+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:38:19.091109+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:19.091116+00:00", "trade", 13.83, 1.0]
["2026-09-24T15:38:19.091119+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:19.091124+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:19.091161+00:00", "trade", 13.83, 60.0]
["2026-09-24T15:38:19.091164+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:19.091169+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:19.091169+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:19.091189+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:19.091194+00:00", "trade", 13.83, 1.0]
["2026-09-24T15:38:19.091194+00:00", "trade", 13.83, 99.0]
["2026-09-24T15:38:19.091194+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:19.091219+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:38:19.091219+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:19.091224+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:38:19.091280+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:38:19.092568+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:38:20.905259+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:38:20.905427+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:38:20.905430+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:38:20.905440+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:20.905600+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:20.905675+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:20.905760+00:00", "quote", 13.83, 13.83]
["2026-09-24T15:38:20.905923+00:00", "trade", 13.835, 10.0]
["2026-09-24T15:38:20.906077+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:38:20.906077+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:38:20.906277+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:38:20.906582+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:20.906913+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:38:20.907179+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:38:20.940333+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:38:20.940393+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:38:20.940649+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:20.940789+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:20.940884+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:38:20.985581+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:38:20.985656+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:38:20.985941+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:20.986148+00:00", "trade", 13.83, 1.0]
["2026-09-24T15:38:20.986148+00:00", "trade", 13.83, 60.0]
["2026-09-24T15:38:20.986151+00:00", "trade", 13.83, 25.0]
["2026-09-24T15:38:20.986182+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:20.986382+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:20.986423+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:20.986463+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:20.986708+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:20.986743+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:20.987024+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:20.987184+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:20.987209+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:20.987345+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:20.987505+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:20.987946+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:20.992106+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:21.020799+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:21.020850+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:21.021155+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:21.089042+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:21.322618+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:21.323576+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:21.323726+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:21.323841+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:21.324097+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:21.324097+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:21.324097+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:21.324172+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:21.324177+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:21.324347+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:21.324453+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:21.324573+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:21.324613+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:21.324653+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:21.324894+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:21.346300+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:21.346435+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:21.346781+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:21.347102+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:21.347217+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:21.347332+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:21.347583+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:21.347623+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:21.348079+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:21.348144+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:21.401241+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:21.401371+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:21.401722+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:21.401922+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:21.401947+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:21.402092+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:21.402238+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:21.402644+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:21.403280+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:21.433567+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:21.433698+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:21.433888+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:21.433938+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:21.433948+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:21.433966+00:00", "trade", 13.83, 1.0]
["2026-09-24T15:38:21.433968+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:21.433989+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:21.433999+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:21.434009+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:21.434369+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:21.434515+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:21.434530+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:21.434570+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:38:21.434650+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:21.434815+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:21.434996+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:21.435011+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:21.438003+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:21.439399+00:00", "trade", 13.8428, 83.0]
["2026-09-24T15:38:21.440048+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:21.440359+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:21.455391+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:38:21.480705+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:21.538387+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:21.854790+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:21.854906+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:21.855748+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:21.861552+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:22.010516+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:22.109387+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:22.211299+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:22.234705+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:23.763566+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:24.483723+00:00", "trade", 13.8427, 2.0]
["2026-09-24T15:38:24.667699+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:24.668165+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:24.934424+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:24.934424+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:24.934534+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:24.934534+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:24.934614+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:24.935366+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:24.973988+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:25.040502+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:25.468035+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:25.766887+00:00", "trade", 13.83, 90.0]
["2026-09-24T15:38:29.353282+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:38:29.354238+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:38:29.354562+00:00", "trade", 13.8303, 20.0]
["2026-09-24T15:38:29.354890+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:38:29.355408+00:00", "trade", 13.83, 117.0]
["2026-09-24T15:38:29.355895+00:00", "trade", 13.83, 102.0]
["2026-09-24T15:38:29.356171+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:38:29.356463+00:00", "trade", 13.83, 500.0]
["2026-09-24T15:38:29.361178+00:00", "trade", 13.83, 500.0]
["2026-09-24T15:38:29.365003+00:00", "trade", 13.83, 122.0]
["2026-09-24T15:38:29.369607+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:38:29.381834+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:38:29.383116+00:00", "trade", 13.83, 20.0]
["2026-09-24T15:38:29.416790+00:00", "trade", 13.83, 1.0]
["2026-09-24T15:38:29.697301+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:29.997371+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:30.712719+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:30.713386+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:30.713907+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:31.302293+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:31.304578+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:31.304603+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:31.305533+00:00", "trade", 13.83, 60.0]
["2026-09-24T15:38:31.322737+00:00", "trade", 13.83, 7.0]
["2026-09-24T15:38:31.881838+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:31.882209+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:31.882209+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:31.882525+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:33.445601+00:00", "trade", 13.83, 6.0]
["2026-09-24T15:38:35.010373+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:38.009671+00:00", "trade", 13.8398, 2.0]
["2026-09-24T15:38:40.012533+00:00", "trade", 13.8398, 7.0]
["2026-09-24T15:38:45.137006+00:00", "trade", 13.83, 5.0]
["2026-09-24T15:38:45.137143+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:45.371025+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:46.818096+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:46.820421+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:47.217432+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:49.029202+00:00", "trade", 13.83, 2.0]
["2026-09-24T15:38:49.029336+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:49.032693+00:00", "trade", 13.83, 200.0]
["2026-09-24T15:38:49.537582+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:52.525258+00:00", "trade", 13.83, 1.0]
["2026-09-24T15:38:53.218863+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:53.343780+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:53.344221+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:55.637788+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:55.637798+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:55.637808+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:55.637832+00:00", "trade", 13.84, 90.0]
["2026-09-24T15:38:55.638325+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:55.638605+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:55.638818+00:00", "trade", 13.835, 4.0]
["2026-09-24T15:38:55.638849+00:00", "trade", 13.835, 9.0]
["2026-09-24T15:38:55.638876+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:55.638876+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:55.639367+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:55.639688+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:55.639848+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:38:55.639888+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:55.743941+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:55.839509+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:38:59.383738+00:00", "trade", 13.8328, 11.0]
["2026-09-24T15:38:59.997395+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:39:00.376065+00:00", "trade", 13.842, 31.0]
["2026-09-24T15:39:00.376197+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:39:00.377608+00:00", "trade", 13.842, 12.0]
["2026-09-24T15:39:00.383830+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:39:00.550567+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:39:02.104538+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:39:02.104538+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:39:02.104538+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:39:02.104593+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:39:02.105094+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:39:02.105144+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:39:02.105470+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:39:02.106427+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:39:05.628902+00:00", "trade", 13.83, 3.0]
["2026-09-24T15:39:06.019024+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:39:08.190393+00:00", "trade", 13.8021, 100.0]
["2026-09-24T15:39:09.965039+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:39:09.965166+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:39:09.965929+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:39:09.967881+00:00", "trade", 13.83, 189.0]
["2026-09-24T15:39:09.968449+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:39:09.968825+00:00", "trade", 13.83, 44.0]
["2026-09-24T15:39:09.968927+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:39:09.969122+00:00", "trade", 13.83, 44.0]
["2026-09-24T15:39:09.969369+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:39:09.969408+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:39:09.969898+00:00", "trade", 13.83, 44.0]
["2026-09-24T15:39:09.969952+00:00", "trade", 13.83, 44.0]
["2026-09-24T15:39:09.970208+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:39:09.970410+00:00", "trade", 13.83, 20.0]
["2026-09-24T15:39:09.971688+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:39:09.972370+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:39:09.973050+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:39:09.973089+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:39:09.973808+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:39:09.973829+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:39:09.973850+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:39:09.974370+00:00", "trade", 13.83, 22.0]
["2026-09-24T15:39:09.974608+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:39:09.975368+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:39:09.976129+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:39:09.981067+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:39:09.982357+00:00", "trade", 13.83, 20.0]
["2026-09-24T15:39:09.983533+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:39:09.984898+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:39:09.995937+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:39:13.872538+00:00", "trade", 13.83, 300.0]
["2026-09-24T15:39:14.485325+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:39:14.486609+00:00", "trade", 13.83, 22.0]
["2026-09-24T15:39:16.457045+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:39:17.736317+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:39:17.736928+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:39:17.746842+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:39:19.959525+00:00", "trade", 13.8384, 83.0]
["2026-09-24T15:39:19.959661+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:39:20.355171+00:00", "trade", 13.83, 37.0]
["2026-09-24T15:39:20.378230+00:00", "trade", 13.83, 1.0]
["2026-09-24T15:39:20.684838+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:39:21.571318+00:00", "trade", 13.84, 90.0]
["2026-09-24T15:39:21.571372+00:00", "trade", 13.84, 10.0]
["2026-09-24T15:39:21.571378+00:00", "trade", 13.84, 125.0]
["2026-09-24T15:39:21.571379+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:39:21.571419+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:39:21.571444+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:39:21.571688+00:00", "trade", 13.84, 82.0]
["2026-09-24T15:39:21.571688+00:00", "trade", 13.84, 97.0]
["2026-09-24T15:39:21.571851+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:39:21.571869+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:39:21.571869+00:00", "trade", 13.84, 3.0]
["2026-09-24T15:39:21.571871+00:00", "trade", 13.84, 28.0]
["2026-09-24T15:39:21.572352+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:39:21.572548+00:00", "trade", 13.83, 9.0]
["2026-09-24T15:39:21.573158+00:00", "trade", 13.8392, 20.0]
["2026-09-24T15:39:21.574472+00:00", "trade", 13.84, 90.0]
["2026-09-24T15:39:21.576887+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:39:21.579769+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:39:21.581042+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:39:21.581092+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:39:21.584365+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:39:21.589006+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:39:21.671798+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:39:21.681346+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:39:21.989349+00:00", "trade", 13.84, 140.0]
["2026-09-24T15:39:22.571375+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:39:23.983177+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:39:24.040483+00:00", "trade", 13.84, 65.0]
["2026-09-24T15:39:24.083161+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:39:24.472756+00:00", "trade", 13.84, 2.0]
["2026-09-24T15:39:25.502701+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:39:25.502751+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:39:26.270635+00:00", "trade", 13.84, 500.0]
["2026-09-24T15:39:26.271920+00:00", "trade", 13.8399, 25.0]
["2026-09-24T15:39:26.553700+00:00", "trade", 13.84, 200.0]
["2026-09-24T15:39:26.563201+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:39:29.997415+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:39:31.048440+00:00", "trade", 13.8039, 100.0]
["2026-09-24T15:39:38.018898+00:00", "trade", 13.8337, 2.0]
["2026-09-24T15:39:39.401530+00:00", "trade", 13.834, 1.0]
["2026-09-24T15:39:40.023703+00:00", "trade", 13.8337, 3.0]
["2026-09-24T15:39:43.521861+00:00", "trade", 13.84, 7.0]
["2026-09-24T15:39:44.307494+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:39:44.667233+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:39:44.667295+00:00", "trade", 13.85, 90.0]
["2026-09-24T15:39:44.667318+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:39:44.667343+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:39:44.667348+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:39:44.671027+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:39:44.671583+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:39:44.674665+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:39:44.674806+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:39:44.675101+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:39:44.675147+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:39:44.675147+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:39:44.675182+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:39:44.675393+00:00", "trade", 13.84, 300.0]
["2026-09-24T15:39:44.675583+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:39:44.675628+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:39:44.676124+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:39:44.676701+00:00", "trade", 13.8413, 22.0]
["2026-09-24T15:39:44.716685+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:39:45.806591+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:39:47.457302+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:39:47.458048+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:39:47.458239+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:39:47.459041+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:39:47.459201+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:39:47.459687+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:39:47.460128+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:39:49.319125+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:39:51.644528+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:39:51.645450+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:39:51.645490+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:39:53.637205+00:00", "trade", 13.83, 5.0]
["2026-09-24T15:39:55.911710+00:00", "trade", 13.8319, 9.0]
["2026-09-24T15:39:56.470961+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:39:59.345389+00:00", "trade", 13.84, 145.0]
["2026-09-24T15:39:59.799079+00:00", "trade", 13.85, 6.0]
["2026-09-24T15:39:59.997439+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:40:00.224134+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:40:01.062345+00:00", "trade", 13.84, 80.0]
["2026-09-24T15:40:01.078662+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:40:01.349830+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:40:10.495647+00:00", "trade", 13.84, 70.0]
["2026-09-24T15:40:10.495647+00:00", "trade", 13.84, 18.0]
["2026-09-24T15:40:11.041017+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:40:13.203280+00:00", "trade", 13.84, 70.0]
["2026-09-24T15:40:13.203319+00:00", "trade", 13.84, 18.0]
["2026-09-24T15:40:13.203800+00:00", "trade", 13.84, 42.0]
["2026-09-24T15:40:13.203800+00:00", "trade", 13.84, 20.0]
["2026-09-24T15:40:13.204519+00:00", "trade", 13.84, 44.0]
["2026-09-24T15:40:13.207297+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:40:13.207300+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:40:13.207303+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:40:13.207321+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:40:13.207842+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:40:13.207851+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:40:13.208359+00:00", "trade", 13.84, 50.0]
["2026-09-24T15:40:13.208368+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:40:13.208578+00:00", "trade", 13.84, 22.0]
["2026-09-24T15:40:13.209646+00:00", "trade", 13.84, 20.0]
["2026-09-24T15:40:13.210897+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:40:13.224778+00:00", "trade", 13.84, 1.0]
["2026-09-24T15:40:13.240620+00:00", "trade", 13.84, 26.0]
["2026-09-24T15:40:13.254537+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:40:13.279424+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:40:13.282064+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:40:13.284666+00:00", "trade", 13.84, 300.0]
["2026-09-24T15:40:13.285956+00:00", "trade", 13.84, 33.0]
["2026-09-24T15:40:13.289829+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:40:13.290346+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:40:13.290827+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:40:13.291146+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:40:13.291266+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:40:13.291269+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:40:13.291708+00:00", "trade", 13.84, 69.0]
["2026-09-24T15:40:13.291907+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:40:13.292108+00:00", "trade", 13.84, 43.0]
["2026-09-24T15:40:13.292547+00:00", "trade", 13.84, 20.0]
["2026-09-24T15:40:14.484938+00:00", "trade", 13.8343, 2.0]
["2026-09-24T15:40:17.132972+00:00", "trade", 13.84, 8.0]
["2026-09-24T15:40:17.166378+00:00", "trade", 13.8059, 200.0]
["2026-09-24T15:40:17.167828+00:00", "trade", 13.8059, 200.0]
["2026-09-24T15:40:17.175665+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:40:17.653639+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:17.653699+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:17.654661+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:17.658320+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:17.662224+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:17.722327+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:17.760172+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:17.806468+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:17.807279+00:00", "trade", 13.83, 5.0]
["2026-09-24T15:40:17.807776+00:00", "trade", 13.83, 60.0]
["2026-09-24T15:40:17.807791+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:17.807876+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:17.911067+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:17.911588+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:19.943678+00:00", "trade", 13.84, 26.0]
["2026-09-24T15:40:19.943722+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:19.943747+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:19.943777+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:19.944258+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:19.944288+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:19.944328+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:19.958789+00:00", "trade", 13.84, 64.0]
["2026-09-24T15:40:19.960076+00:00", "trade", 13.8385, 20.0]
["2026-09-24T15:40:20.301470+00:00", "trade", 13.835, 300.0]
["2026-09-24T15:40:21.467205+00:00", "trade", 13.835, 1.0]
["2026-09-24T15:40:21.471833+00:00", "trade", 13.835, 1.0]
["2026-09-24T15:40:24.027075+00:00", "trade", 13.8386, 100.0]
["2026-09-24T15:40:24.093867+00:00", "trade", 13.835, 100.0]
["2026-09-24T15:40:24.095151+00:00", "trade", 13.8357, 23.0]
["2026-09-24T15:40:25.001737+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:26.284899+00:00", "trade", 13.835, 2000.0]
["2026-09-24T15:40:26.286186+00:00", "trade", 13.835, 90.0]
["2026-09-24T15:40:27.200077+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:27.205752+00:00", "trade", 13.835, 40.0]
["2026-09-24T15:40:27.268069+00:00", "trade", 13.84, 53.0]
["2026-09-24T15:40:27.268349+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:27.326898+00:00", "trade", 13.835, 100.0]
["2026-09-24T15:40:28.692252+00:00", "trade", 13.835, 100.0]
["2026-09-24T15:40:29.997473+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:34.855416+00:00", "trade", 13.835, 100.0]
["2026-09-24T15:40:35.406175+00:00", "trade", 13.835, 25.0]
["2026-09-24T15:40:37.064682+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:38.003261+00:00", "trade", 13.835, 50.0]
["2026-09-24T15:40:38.003800+00:00", "trade", 13.835, 57.0]
["2026-09-24T15:40:38.028903+00:00", "trade", 13.8378, 2.0]
["2026-09-24T15:40:41.102255+00:00", "trade", 13.835, 8.0]
["2026-09-24T15:40:41.661352+00:00", "trade", 13.835, 1.0]
["2026-09-24T15:40:43.417580+00:00", "trade", 13.84, 90.0]
["2026-09-24T15:40:43.418870+00:00", "trade", 13.8361, 22.0]
["2026-09-24T15:40:44.120651+00:00", "trade", 13.84, 44.0]
["2026-09-24T15:40:44.120915+00:00", "trade", 13.84, 44.0]
["2026-09-24T15:40:44.669436+00:00", "trade", 13.8361, 4.0]
["2026-09-24T15:40:45.013357+00:00", "trade", 13.8375, 7.0]
["2026-09-24T15:40:47.722196+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:47.745301+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:49.036108+00:00", "trade", 13.8363, 84.0]
["2026-09-24T15:40:50.991319+00:00", "trade", 13.8085, 100.0]
["2026-09-24T15:40:56.127595+00:00", "trade", 13.835, 97.0]
["2026-09-24T15:40:56.128046+00:00", "trade", 13.8355, 25.0]
["2026-09-24T15:40:58.198149+00:00", "trade", 13.835, 100.0]
["2026-09-24T15:40:58.198149+00:00", "trade", 13.835, 5.0]
["2026-09-24T15:40:58.251790+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:40:58.251790+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:58.252011+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:58.252036+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:58.253089+00:00", "trade", 13.8371, 23.0]
["2026-09-24T15:40:59.280275+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:59.351278+00:00", "trade", 13.84, 5.0]
["2026-09-24T15:40:59.351317+00:00", "trade", 13.84, 200.0]
["2026-09-24T15:40:59.351319+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:59.351320+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:40:59.351326+00:00", "trade", 13.84, 1.0]
["2026-09-24T15:40:59.351326+00:00", "trade", 13.84, 2.0]
["2026-09-24T15:40:59.351326+00:00", "trade", 13.84, 2.0]
["2026-09-24T15:40:59.351329+00:00", "trade", 13.84, 1.0]
["2026-09-24T15:40:59.351359+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:59.351364+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:59.351392+00:00", "trade", 13.84, 72.0]
["2026-09-24T15:40:59.351392+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:40:59.351394+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:59.351394+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:59.351395+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:40:59.351395+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:40:59.351399+00:00", "trade", 13.84, 5.0]
["2026-09-24T15:40:59.351399+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:40:59.351404+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:59.351414+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:59.351414+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:40:59.351579+00:00", "quote", 13.84, 13.84]
["2026-09-24T15:40:59.351695+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:59.351750+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:59.352091+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:59.352271+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:59.352657+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:59.352679+00:00", "trade", 13.84, 22.0]
["2026-09-24T15:40:59.352898+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:59.359152+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:59.363618+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:59.364019+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:59.364460+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:59.803004+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:40:59.997503+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:01.320496+00:00", "trade", 13.845, 100.0]
["2026-09-24T15:41:01.379944+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:01.380245+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:01.380300+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:01.380626+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:41:01.381072+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:41:01.381132+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:41:01.381157+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:41:01.381218+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:01.382581+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:01.383072+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:41:01.384325+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:41:01.384350+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:41:01.391201+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:41:01.396389+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:41:01.396514+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:41:01.396544+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:41:01.426480+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:41:01.428291+00:00", "trade", 13.84, 200.0]
["2026-09-24T15:41:01.429572+00:00", "trade", 13.8408, 27.0]
["2026-09-24T15:41:01.441055+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:41:01.441225+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:41:01.446814+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:41:01.446818+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:41:01.943056+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:41:02.454608+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:41:02.462029+00:00", "trade", 13.85, 5.0]
["2026-09-24T15:41:02.462032+00:00", "trade", 13.85, 95.0]
["2026-09-24T15:41:02.462086+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:02.462177+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:02.463555+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:02.477474+00:00", "trade", 13.84, 700.0]
["2026-09-24T15:41:02.478511+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:02.478749+00:00", "trade", 13.841, 45.0]
["2026-09-24T15:41:02.481172+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:02.481909+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:41:02.482345+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:41:02.518556+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:41:02.585465+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:41:04.044149+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:41:04.430499+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:41:04.984413+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:41:05.588832+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:41:06.687057+00:00", "trade", 13.85, 44.0]
["2026-09-24T15:41:06.688882+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:06.689398+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:06.689443+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:06.689443+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:06.689553+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:06.689767+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:41:06.689769+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:41:06.689773+00:00", "trade", 13.85, 500.0]
["2026-09-24T15:41:06.689776+00:00", "trade", 13.85, 9.0]
["2026-09-24T15:41:06.689836+00:00", "trade", 13.85, 7.0]
["2026-09-24T15:41:06.689854+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:41:06.689854+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:41:06.689864+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:41:06.689864+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:41:06.689864+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:41:06.689869+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:41:06.689919+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:41:06.689924+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:41:06.689941+00:00", "trade", 13.85, 88.0]
["2026-09-24T15:41:06.689944+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:41:06.689989+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:41:06.690035+00:00", "trade", 13.85, 20.0]
["2026-09-24T15:41:06.690035+00:00", "trade", 13.85, 3.0]
["2026-09-24T15:41:06.690038+00:00", "trade", 13.85, 50.0]
["2026-09-24T15:41:06.690235+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:41:06.690300+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:41:06.690335+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:41:06.690360+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:06.690422+00:00", "trade", 13.85, 12.0]
["2026-09-24T15:41:06.690834+00:00", "trade", 13.845, 100.0]
["2026-09-24T15:41:06.691483+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:06.694300+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:06.694320+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:41:06.694761+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:06.694881+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:41:06.695202+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:06.695322+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:41:06.695683+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:41:06.696084+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:41:06.698911+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:41:06.700404+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:41:06.700951+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:41:06.710343+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:41:06.796754+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:41:06.796799+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:41:06.831872+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:41:06.832048+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:41:07.082680+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:41:07.082730+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:41:07.083091+00:00", "quote", 13.83, 13.86]
["2026-09-24T15:41:07.083100+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:41:07.083126+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:41:07.083491+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:41:07.126760+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:41:07.587323+00:00", "trade", 13.85, 1.0]
["2026-09-24T15:41:07.939670+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:41:09.083966+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:41:09.282348+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:41:10.723419+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:41:10.977975+00:00", "trade", 13.8393, 1.0]
["2026-09-24T15:41:11.661202+00:00", "trade", 13.85, 1.0]
["2026-09-24T15:41:11.781749+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:41:13.032793+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:41:13.059280+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:41:13.060564+00:00", "trade", 13.8492, 21.0]
["2026-09-24T15:41:16.830037+00:00", "trade", 13.86, 90.0]
["2026-09-24T15:41:16.830166+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:41:16.830893+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:41:16.939852+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:41:19.407977+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:41:19.594613+00:00", "trade", 13.8402, 100.0]
["2026-09-24T15:41:20.789705+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:41:21.110660+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:41:21.590452+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:41:25.268813+00:00", "trade", 13.856, 1.0]
["2026-09-24T15:41:25.437335+00:00", "trade", 13.85, 3.0]
["2026-09-24T15:41:26.327301+00:00", "trade", 13.8134, 100.0]
["2026-09-24T15:41:29.997532+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:41:30.127101+00:00", "trade", 13.8135, 41.0]
["2026-09-24T15:41:30.128178+00:00", "trade", 13.85, 32.0]
["2026-09-24T15:41:30.128208+00:00", "trade", 13.85, 9.0]
["2026-09-24T15:41:31.358774+00:00", "trade", 13.8439, 26.0]
["2026-09-24T15:41:31.358834+00:00", "trade", 13.85, 120.0]
["2026-09-24T15:41:34.247880+00:00", "trade", 13.8136, 100.0]
["2026-09-24T15:41:38.038587+00:00", "trade", 13.8435, 2.0]
["2026-09-24T15:41:38.460274+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:41:41.367177+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:41:41.661200+00:00", "trade", 13.85, 1.0]
["2026-09-24T15:41:41.662246+00:00", "trade", 13.85, 20.0]
["2026-09-24T15:41:43.062615+00:00", "trade", 13.8514, 17.0]
["2026-09-24T15:41:43.788187+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:41:44.275018+00:00", "trade", 13.85, 7.0]
["2026-09-24T15:41:45.024655+00:00", "trade", 13.8437, 3.0]
["2026-09-24T15:41:46.308821+00:00", "trade", 13.8595, 100.0]
["2026-09-24T15:41:47.881885+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:41:54.799218+00:00", "trade", 13.86, 3.0]
["2026-09-24T15:41:55.307260+00:00", "trade", 13.8152, 100.0]
["2026-09-24T15:41:59.997557+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:42:01.719917+00:00", "trade", 13.8569, 288.0]
["2026-09-24T15:42:01.720019+00:00", "trade", 13.8569, 1.0]
["2026-09-24T15:42:01.721225+00:00", "trade", 13.856, 22.0]
["2026-09-24T15:42:03.331803+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:42:04.487332+00:00", "trade", 13.8409, 2.0]
["2026-09-24T15:42:04.620973+00:00", "trade", 13.86, 88.0]
["2026-09-24T15:42:05.182157+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:42:05.182160+00:00", "trade", 13.86, 23.0]
["2026-09-24T15:42:05.182163+00:00", "trade", 13.86, 2.0]
["2026-09-24T15:42:05.182163+00:00", "trade", 13.86, 3.0]
["2026-09-24T15:42:05.182166+00:00", "trade", 13.86, 3.0]
["2026-09-24T15:42:05.182218+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:05.182233+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:05.182243+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:05.182258+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:05.182278+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:05.182328+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:05.182559+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:05.182638+00:00", "trade", 13.86, 2000.0]
["2026-09-24T15:42:05.182638+00:00", "trade", 13.86, 3.0]
["2026-09-24T15:42:05.182645+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:42:05.182648+00:00", "trade", 13.86, 43.0]
["2026-09-24T15:42:05.182648+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:42:05.182649+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:05.182653+00:00", "trade", 13.86, 30.0]
["2026-09-24T15:42:05.182874+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:42:05.183757+00:00", "trade", 13.86, 88.0]
["2026-09-24T15:42:05.183823+00:00", "trade", 13.86, 24.0]
["2026-09-24T15:42:05.183886+00:00", "trade", 13.86, 76.0]
["2026-09-24T15:42:05.183946+00:00", "trade", 13.8596, 104.0]
["2026-09-24T15:42:05.184689+00:00", "trade", 13.86, 71.0]
["2026-09-24T15:42:05.185189+00:00", "trade", 13.86, 21.0]
["2026-09-24T15:42:05.187681+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:42:05.188272+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:42:05.188317+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:42:05.188352+00:00", "trade", 13.86, 23.0]
["2026-09-24T15:42:05.188362+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:42:05.188490+00:00", "trade", 13.86, 300.0]
["2026-09-24T15:42:05.282947+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:42:05.312668+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:42:05.312734+00:00", "trade", 13.86, 5.0]
["2026-09-24T15:42:05.312753+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:05.312779+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:05.312779+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:05.313836+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:05.374716+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:42:05.374992+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:42:05.375187+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:42:05.375187+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:42:05.375187+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:42:05.375192+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:42:05.697685+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:42:05.698171+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:42:06.563734+00:00", "trade", 13.86, 1000.0]
["2026-09-24T15:42:06.565018+00:00", "trade", 13.86, 63.0]
["2026-09-24T15:42:06.567692+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:42:06.965073+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:42:07.433438+00:00", "trade", 13.86, 300.0]
["2026-09-24T15:42:07.747567+00:00", "quote", 13.84, 13.87]
["2026-09-24T15:42:07.748003+00:00", "quote", 13.84, 13.87]
["2026-09-24T15:42:07.748088+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:42:07.748163+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:42:07.748208+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:42:07.748644+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:42:07.748644+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:42:07.748925+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:42:07.757926+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:42:07.799621+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:42:08.382143+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:42:08.382198+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:42:08.383330+00:00", "quote", 13.84, 13.87]
["2026-09-24T15:42:08.383691+00:00", "quote", 13.84, 13.87]
["2026-09-24T15:42:08.383852+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:42:08.383892+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:42:08.383932+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:42:08.383937+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:42:08.384032+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:42:08.384373+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:42:08.384383+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:42:08.384654+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:42:08.385095+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:42:08.393655+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:42:08.438231+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:42:08.438752+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:42:08.439148+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:42:08.896350+00:00", "trade", 13.8465, 27.0]
["2026-09-24T15:42:08.896446+00:00", "trade", 13.8465, 4.0]
["2026-09-24T15:42:11.328433+00:00", "trade", 13.86, 300.0]
["2026-09-24T15:42:11.328434+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:11.328436+00:00", "trade", 13.86, 300.0]
["2026-09-24T15:42:11.328499+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:42:11.328500+00:00", "trade", 13.86, 400.0]
["2026-09-24T15:42:11.328554+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:11.329095+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:11.329095+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:11.329526+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:11.329611+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:11.329711+00:00", "trade", 13.86, 27.0]
["2026-09-24T15:42:11.329772+00:00", "trade", 13.86, 32.0]
["2026-09-24T15:42:11.330208+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:11.334914+00:00", "trade", 13.865, 200.0]
["2026-09-24T15:42:11.364379+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:42:11.364860+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:42:11.364860+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:42:11.364865+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:42:11.364900+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:42:11.547716+00:00", "trade", 13.8682, 175.0]
["2026-09-24T15:42:12.668539+00:00", "trade", 13.8202, 100.0]
["2026-09-24T15:42:15.269834+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:42:15.269835+00:00", "trade", 13.86, 300.0]
["2026-09-24T15:42:15.269839+00:00", "trade", 13.86, 300.0]
["2026-09-24T15:42:15.269988+00:00", "trade", 13.86, 400.0]
["2026-09-24T15:42:15.269990+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:42:15.270556+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:15.270932+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:15.271128+00:00", "trade", 13.8619, 24.0]
["2026-09-24T15:42:15.271879+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:15.276049+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:15.276124+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:15.276651+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:15.276836+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:15.738697+00:00", "trade", 13.865, 200.0]
["2026-09-24T15:42:15.877642+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:15.877647+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:15.878088+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:15.878123+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:15.878123+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:15.878569+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:16.370726+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:16.397725+00:00", "trade", 13.8434, 26.0]
["2026-09-24T15:42:17.524686+00:00", "trade", 13.865, 43.0]
["2026-09-24T15:42:17.525145+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:17.526944+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:17.527385+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:18.127439+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:18.603964+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:18.663155+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:18.815834+00:00", "trade", 13.865, 224.0]
["2026-09-24T15:42:18.817127+00:00", "trade", 13.8621, 22.0]
["2026-09-24T15:42:19.096487+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:19.097454+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:19.097895+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:20.971364+00:00", "trade", 13.865, 200.0]
["2026-09-24T15:42:21.076858+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:21.203339+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:21.375569+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:21.375569+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:21.376516+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:21.376992+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:21.711087+00:00", "trade", 13.865, 1000.0]
["2026-09-24T15:42:21.712458+00:00", "trade", 13.865, 88.0]
["2026-09-24T15:42:22.699787+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:23.674458+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:26.265448+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:26.268024+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:27.246909+00:00", "trade", 13.865, 200.0]
["2026-09-24T15:42:28.408682+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:28.409118+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:29.596100+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:29.596546+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:29.997576+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:30.951507+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:30.951948+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:31.009345+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:31.010047+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:31.011440+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:33.384799+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:42:33.385192+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:42:33.385859+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:33.386482+00:00", "trade", 13.8664, 23.0]
["2026-09-24T15:42:33.407127+00:00", "trade", 13.87, 18.0]
["2026-09-24T15:42:33.407178+00:00", "trade", 13.87, 60.0]
["2026-09-24T15:42:33.472268+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:42:34.226701+00:00", "trade", 13.8688, 300.0]
["2026-09-24T15:42:34.857892+00:00", "trade", 13.8559, 6.0]
["2026-09-24T15:42:35.388855+00:00", "trade", 13.865, 3782.0]
["2026-09-24T15:42:35.390145+00:00", "trade", 13.8655, 132.0]
["2026-09-24T15:42:36.627318+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:42:36.627426+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:42:36.628894+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:42:36.632144+00:00", "trade", 13.865, 200.0]
["2026-09-24T15:42:37.807057+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:37.807484+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:38.047925+00:00", "trade", 13.8625, 2.0]
["2026-09-24T15:42:39.442828+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:39.443269+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:41.761304+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:43.025176+00:00", "trade", 13.865, 1.0]
["2026-09-24T15:42:43.025239+00:00", "trade", 13.865, 1.0]
["2026-09-24T15:42:43.025299+00:00", "trade", 13.865, 1.0]
["2026-09-24T15:42:43.196275+00:00", "trade", 13.8699, 142.0]
["2026-09-24T15:42:43.197559+00:00", "trade", 13.8661, 20.0]
["2026-09-24T15:42:44.274832+00:00", "trade", 13.865, 88.0]
["2026-09-24T15:42:44.277599+00:00", "trade", 13.865, 88.0]
["2026-09-24T15:42:44.277818+00:00", "trade", 13.865, 88.0]
["2026-09-24T15:42:44.279643+00:00", "trade", 13.865, 88.0]
["2026-09-24T15:42:44.280407+00:00", "trade", 13.865, 88.0]
["2026-09-24T15:42:44.281896+00:00", "trade", 13.865, 200.0]
["2026-09-24T15:42:44.283180+00:00", "trade", 13.865, 20.0]
["2026-09-24T15:42:44.321841+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:44.582056+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:44.652928+00:00", "trade", 13.865, 49.0]
["2026-09-24T15:42:50.687910+00:00", "trade", 13.8629, 40.0]
["2026-09-24T15:42:54.060107+00:00", "trade", 13.865, 1000.0]
["2026-09-24T15:42:54.061403+00:00", "trade", 13.8649, 23.0]
["2026-09-24T15:42:54.065595+00:00", "trade", 13.87, 61.0]
["2026-09-24T15:42:54.066569+00:00", "trade", 13.87, 28.0]
["2026-09-24T15:42:54.288393+00:00", "trade", 13.87, 38.0]
["2026-09-24T15:42:54.288447+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:42:54.288450+00:00", "trade", 13.87, 6.0]
["2026-09-24T15:42:54.288450+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:54.288453+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:42:54.288460+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:54.288498+00:00", "trade", 13.87, 2.0]
["2026-09-24T15:42:54.288500+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:54.288501+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:42:54.288504+00:00", "trade", 13.87, 43.0]
["2026-09-24T15:42:54.288507+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:42:54.288530+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:54.288530+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:54.288540+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:54.288550+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:54.288806+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:42:54.288851+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:54.289172+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:42:54.289187+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:54.289192+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:54.289212+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:54.289733+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:54.290495+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:54.292394+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:54.292775+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:54.293522+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:54.293973+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:54.294895+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:54.295281+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:54.295306+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:54.295832+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:54.301281+00:00", "trade", 13.875, 700.0]
["2026-09-24T15:42:54.302556+00:00", "trade", 13.8727, 27.0]
["2026-09-24T15:42:54.307851+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:54.308402+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:54.389240+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:54.389636+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:54.390167+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:54.390603+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:55.244270+00:00", "trade", 13.88, 10.0]
["2026-09-24T15:42:55.244271+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:55.244273+00:00", "trade", 13.88, 80.0]
["2026-09-24T15:42:55.244867+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:55.245404+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:55.251187+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:56.485201+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:42:56.512317+00:00", "trade", 13.875, 100.0]
["2026-09-24T15:42:57.529069+00:00", "trade", 13.875, 100.0]
["2026-09-24T15:42:58.201256+00:00", "trade", 13.8604, 6.0]
["2026-09-24T15:42:58.201434+00:00", "trade", 13.8604, 5.0]
["2026-09-24T15:42:59.199724+00:00", "trade", 13.875, 1000.0]
["2026-09-24T15:42:59.200999+00:00", "trade", 13.8753, 27.0]
["2026-09-24T15:42:59.997600+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:00.326233+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:00.364665+00:00", "trade", 13.875, 710.0]
["2026-09-24T15:43:01.885164+00:00", "trade", 13.875, 45.0]
["2026-09-24T15:43:04.310722+00:00", "trade", 13.875, 1000.0]
["2026-09-24T15:43:04.312006+00:00", "trade", 13.875, 37.0]
["2026-09-24T15:43:07.000675+00:00", "trade", 13.87, 300.0]
["2026-09-24T15:43:07.799423+00:00", "trade", 13.88, 3.0]
["2026-09-24T15:43:12.289249+00:00", "trade", 13.8678, 1.0]
["2026-09-24T15:43:17.448894+00:00", "trade", 13.875, 25.0]
["2026-09-24T15:43:20.901412+00:00", "trade", 13.872, 200.0]
["2026-09-24T15:43:20.901452+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:43:20.901454+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:20.901455+00:00", "trade", 13.87, 1.0]
["2026-09-24T15:43:20.901455+00:00", "trade", 13.87, 200.0]
["2026-09-24T15:43:20.901467+00:00", "trade", 13.8717, 580.0]
["2026-09-24T15:43:20.901524+00:00", "trade", 13.87, 5.0]
["2026-09-24T15:43:20.901579+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:20.901654+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:20.901780+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:43:20.901783+00:00", "trade", 13.87, 200.0]
["2026-09-24T15:43:20.901786+00:00", "trade", 13.87, 4.0]
["2026-09-24T15:43:20.901788+00:00", "trade", 13.87, 3.0]
["2026-09-24T15:43:20.901788+00:00", "trade", 13.87, 20.0]
["2026-09-24T15:43:20.901830+00:00", "trade", 13.87, 88.0]
["2026-09-24T15:43:20.901833+00:00", "trade", 13.87, 20.0]
["2026-09-24T15:43:20.901903+00:00", "trade", 13.87, 202.0]
["2026-09-24T15:43:20.901906+00:00", "trade", 13.8716, 200.0]
["2026-09-24T15:43:20.901970+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:43:20.902100+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:43:20.902301+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:43:20.902336+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:43:20.902386+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:43:20.902386+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:43:20.902456+00:00", "trade", 13.871, 20.0]
["2026-09-24T15:43:20.902727+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:43:20.902784+00:00", "trade", 13.8711, 30.0]
["2026-09-24T15:43:20.902822+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:43:20.902942+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:43:20.902982+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:43:20.903062+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:43:20.903103+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:43:20.903263+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:43:20.903303+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:43:20.904486+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:43:20.905503+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:43:20.906546+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:43:20.917883+00:00", "trade", 13.865, 84.0]
["2026-09-24T15:43:20.936312+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:43:20.937314+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:43:20.937670+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:43:21.014824+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:43:21.015109+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:43:21.016182+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:43:21.017139+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:43:21.218017+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:43:21.910231+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:43:22.787293+00:00", "trade", 13.86, 300.0]
["2026-09-24T15:43:22.788357+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:43:22.788583+00:00", "trade", 13.8673, 24.0]
["2026-09-24T15:43:22.788793+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:43:22.804200+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:43:22.804240+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:43:22.804681+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:43:22.804681+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:43:22.815281+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:43:22.815762+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:43:24.262512+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:43:24.266958+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:43:24.448931+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:43:24.631787+00:00", "trade", 13.86, 6.0]
["2026-09-24T15:43:24.631912+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:43:24.631917+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:43:24.632092+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:43:24.632105+00:00", "trade", 13.86, 94.0]
["2026-09-24T15:43:24.632108+00:00", "trade", 13.86, 1.0]
["2026-09-24T15:43:24.632111+00:00", "trade", 13.86, 25.0]
["2026-09-24T15:43:24.632114+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:43:24.632129+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:43:24.632156+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:43:24.632163+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:43:24.632368+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:43:24.632472+00:00", "trade", 13.855, 100.0]
["2026-09-24T15:43:24.632502+00:00", "trade", 13.855, 16.0]
["2026-09-24T15:43:24.632914+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:43:24.633080+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:43:24.633676+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:43:24.636754+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:43:24.669373+00:00", "trade", 13.855, 100.0]
["2026-09-24T15:43:24.670103+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:43:24.670990+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:43:24.671246+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:43:24.671356+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:43:24.672278+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:43:25.810495+00:00", "trade", 13.8535, 1.0]
["2026-09-24T15:43:25.872580+00:00", "trade", 13.85, 12.0]
["2026-09-24T15:43:25.873329+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:43:25.874105+00:00", "trade", 13.855, 44.0]
["2026-09-24T15:43:25.874165+00:00", "trade", 13.855, 26.0]
["2026-09-24T15:43:27.035897+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:43:27.945822+00:00", "trade", 13.85, 90.0]
["2026-09-24T15:43:27.945904+00:00", "trade", 13.85, 10.0]
["2026-09-24T15:43:27.945907+00:00", "trade", 13.85, 6.0]
["2026-09-24T15:43:27.945910+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:43:27.945910+00:00", "trade", 13.85, 3.0]
["2026-09-24T15:43:27.946204+00:00", "trade", 13.85, 20.0]
["2026-09-24T15:43:27.946207+00:00", "trade", 13.85, 20.0]
["2026-09-24T15:43:27.946210+00:00", "trade", 13.85, 3.0]
["2026-09-24T15:43:27.946285+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:43:27.946300+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:43:27.946376+00:00", "trade", 13.85, 200.0]
["2026-09-24T15:43:27.946388+00:00", "trade", 13.85, 200.0]
["2026-09-24T15:43:27.946412+00:00", "trade", 13.85, 90.0]
["2026-09-24T15:43:27.946460+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:43:27.946465+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:43:27.946480+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:43:27.946520+00:00", "quote", 13.85, 13.85]
["2026-09-24T15:43:27.946630+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:43:27.946773+00:00", "trade", 13.85, 150.0]
["2026-09-24T15:43:27.946791+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:43:27.946812+00:00", "trade", 13.85, 300.0]
["2026-09-24T15:43:27.946831+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:43:27.946842+00:00", "trade", 13.85, 43.0]
["2026-09-24T15:43:27.946851+00:00", "trade", 13.85, 76.0]
["2026-09-24T15:43:27.946851+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:43:27.946872+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:43:27.946882+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:43:27.946882+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:43:27.946886+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:43:27.946890+00:00", "trade", 13.85, 71.0]
["2026-09-24T15:43:27.946911+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:43:27.946931+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:43:27.946951+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:43:27.946966+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:43:27.947031+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:43:27.947111+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:43:27.947152+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:43:27.947177+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:43:27.947197+00:00", "trade", 13.8561, 20.0]
["2026-09-24T15:43:27.947352+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:43:27.947464+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:43:27.947473+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:43:27.947500+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:43:27.947512+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:43:27.948081+00:00", "trade", 13.85, 23.0]
["2026-09-24T15:43:27.949259+00:00", "trade", 13.85, 200.0]
["2026-09-24T15:43:27.951452+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:43:27.954847+00:00", "trade", 13.85, 200.0]
["2026-09-24T15:43:27.957476+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:43:27.957652+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:43:27.957682+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:43:27.958654+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:43:27.958654+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:43:27.958674+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:43:27.958674+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:43:27.958679+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:43:27.958684+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:43:27.958699+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:43:27.959050+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:43:27.959230+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:43:27.959236+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:43:27.959316+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:43:27.959676+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:43:27.959676+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:43:27.959685+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:43:27.959691+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:43:27.959691+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:43:27.959707+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:43:27.959732+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:43:27.959737+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:43:27.959752+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:43:27.959762+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:43:27.959779+00:00", "trade", 13.85, 48.0]
["2026-09-24T15:43:27.959782+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:43:27.959785+00:00", "trade", 13.85, 10.0]
["2026-09-24T15:43:27.959788+00:00", "trade", 13.85, 119.0]
["2026-09-24T15:43:27.959788+00:00", "trade", 13.85, 59.0]
["2026-09-24T15:43:27.959791+00:00", "trade", 13.85, 200.0]
["2026-09-24T15:43:27.959822+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:43:27.959830+00:00", "trade", 13.85, 109.0]
["2026-09-24T15:43:27.959852+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:43:27.959852+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:43:27.959857+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:43:27.959892+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:43:27.959922+00:00", "quote", 13.85, 13.85]
["2026-09-24T15:43:27.959962+00:00", "quote", 13.85, 13.85]
["2026-09-24T15:43:27.960037+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:43:27.960328+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:43:27.960433+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:43:27.960478+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:43:27.960478+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:43:27.960518+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:43:27.960553+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:43:27.960566+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:43:27.960639+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:43:27.960639+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:43:27.960639+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:43:27.960644+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:43:27.960714+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:43:27.960744+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:43:27.960834+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:43:27.960834+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:43:27.960874+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:43:27.960948+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:43:27.960957+00:00", "trade", 13.85, 21.0]
["2026-09-24T15:43:27.961075+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:43:27.961436+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:43:27.961917+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:43:27.962244+00:00", "trade", 13.85, 20.0]
["2026-09-24T15:43:27.962265+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:43:27.962503+00:00", "trade", 13.85, 200.0]
["2026-09-24T15:43:27.964478+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:43:27.966478+00:00", "trade", 13.85, 800.0]
["2026-09-24T15:43:27.967515+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:43:27.967781+00:00", "trade", 13.85, 23.0]
["2026-09-24T15:43:27.968838+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:43:27.968839+00:00", "trade", 13.85, 200.0]
["2026-09-24T15:43:27.970051+00:00", "trade", 13.845, 24.0]
["2026-09-24T15:43:28.014131+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:43:28.014572+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:43:28.074360+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:43:28.471185+00:00", "trade", 13.845, 1.0]
["2026-09-24T15:43:28.539016+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:43:28.930659+00:00", "trade", 13.8356, 100.0]
["2026-09-24T15:43:29.510139+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:43:29.510610+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:43:29.659509+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:43:29.659950+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:43:29.997625+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:43:30.245004+00:00", "trade", 13.845, 3000.0]
["2026-09-24T15:43:30.246282+00:00", "trade", 13.8453, 68.0]
["2026-09-24T15:43:30.249455+00:00", "trade", 13.85, 55.0]
["2026-09-24T15:43:30.249551+00:00", "trade", 13.85, 92.0]
["2026-09-24T15:43:30.249551+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:43:30.249740+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:43:30.249840+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:43:30.249849+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:43:30.249852+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:43:30.249855+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:43:30.249858+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:43:30.249905+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:43:30.249951+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:43:30.249965+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:43:30.250029+00:00", "trade", 13.85, 10.0]
["2026-09-24T15:43:30.250033+00:00", "trade", 13.85, 7.0]
["2026-09-24T15:43:30.250036+00:00", "trade", 13.85, 10.0]
["2026-09-24T15:43:30.250038+00:00", "trade", 13.85, 109.0]
["2026-09-24T15:43:30.250041+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:43:30.250041+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:43:30.250056+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:43:30.250057+00:00", "trade", 13.85, 99.0]
["2026-09-24T15:43:30.250061+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:43:30.250071+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:43:30.250071+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:43:30.250076+00:00", "quote", 13.85, 13.85]
["2026-09-24T15:43:30.250111+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:43:30.250141+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:43:30.250181+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:43:30.250351+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:43:30.250472+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:43:30.250582+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:43:30.250582+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:43:30.250582+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:43:30.250622+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:43:30.250622+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:43:30.250662+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:43:30.250737+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:43:30.250822+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:43:30.250983+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:43:30.251018+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:43:30.251337+00:00", "trade", 13.85, 21.0]
["2026-09-24T15:43:30.264866+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:43:30.359923+00:00", "trade", 13.855, 100.0]
["2026-09-24T15:43:30.360539+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:43:30.361055+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:43:34.783852+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:43:36.429310+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:43:38.057347+00:00", "trade", 13.8595, 2.0]
["2026-09-24T15:43:38.058400+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:43:38.059046+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:43:38.464309+00:00", "trade", 13.855, 100.0]
["2026-09-24T15:43:38.465148+00:00", "trade", 13.855, 100.0]
["2026-09-24T15:43:38.466589+00:00", "trade", 13.855, 44.0]
["2026-09-24T15:43:38.467325+00:00", "trade", 13.855, 44.0]
["2026-09-24T15:43:38.467548+00:00", "trade", 13.855, 44.0]
["2026-09-24T15:43:38.467816+00:00", "trade", 13.855, 44.0]
["2026-09-24T15:43:38.468321+00:00", "trade", 13.855, 100.0]
["2026-09-24T15:43:38.468579+00:00", "trade", 13.855, 44.0]
["2026-09-24T15:43:38.468657+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:43:38.484842+00:00", "trade", 13.855, 100.0]
["2026-09-24T15:43:38.495048+00:00", "trade", 13.855, 300.0]
["2026-09-24T15:43:38.495947+00:00", "trade", 13.855, 300.0]
["2026-09-24T15:43:38.496335+00:00", "trade", 13.8542, 26.0]
["2026-09-24T15:43:38.504650+00:00", "trade", 13.855, 100.0]
["2026-09-24T15:43:38.508406+00:00", "trade", 13.855, 300.0]
["2026-09-24T15:43:38.593632+00:00", "trade", 13.855, 100.0]
["2026-09-24T15:43:38.595533+00:00", "trade", 13.855, 100.0]
["2026-09-24T15:43:38.597878+00:00", "trade", 13.855, 100.0]
["2026-09-24T15:43:38.598729+00:00", "trade", 13.855, 100.0]
["2026-09-24T15:43:38.598850+00:00", "trade", 13.855, 100.0]
["2026-09-24T15:43:38.599165+00:00", "trade", 13.855, 21.0]
["2026-09-24T15:43:38.601315+00:00", "trade", 13.855, 100.0]
["2026-09-24T15:43:38.602124+00:00", "trade", 13.855, 100.0]
["2026-09-24T15:43:38.604362+00:00", "trade", 13.855, 300.0]
["2026-09-24T15:43:38.605186+00:00", "trade", 13.855, 100.0]
["2026-09-24T15:43:38.618673+00:00", "trade", 13.855, 100.0]
["2026-09-24T15:43:38.624146+00:00", "trade", 13.855, 100.0]
["2026-09-24T15:43:38.625427+00:00", "trade", 13.855, 21.0]
["2026-09-24T15:43:38.627372+00:00", "trade", 13.855, 100.0]
["2026-09-24T15:43:38.635089+00:00", "trade", 13.855, 100.0]
["2026-09-24T15:43:38.645322+00:00", "trade", 13.855, 100.0]
["2026-09-24T15:43:38.651120+00:00", "trade", 13.855, 100.0]
["2026-09-24T15:43:38.654290+00:00", "trade", 13.855, 100.0]
["2026-09-24T15:43:38.660214+00:00", "trade", 13.855, 100.0]
["2026-09-24T15:43:38.672480+00:00", "trade", 13.855, 40.0]
["2026-09-24T15:43:38.672763+00:00", "trade", 13.855, 40.0]
["2026-09-24T15:43:38.689783+00:00", "trade", 13.855, 50.0]
["2026-09-24T15:43:38.697542+00:00", "trade", 13.855, 100.0]
["2026-09-24T15:43:38.698152+00:00", "trade", 13.855, 100.0]
["2026-09-24T15:43:38.699433+00:00", "trade", 13.855, 20.0]
["2026-09-24T15:43:38.709164+00:00", "trade", 13.855, 100.0]
["2026-09-24T15:43:38.709708+00:00", "trade", 13.855, 100.0]
["2026-09-24T15:43:38.715843+00:00", "trade", 13.855, 100.0]
["2026-09-24T15:43:38.729141+00:00", "trade", 13.855, 100.0]
["2026-09-24T15:43:40.897881+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:43:40.898052+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:43:40.921207+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:43:49.921993+00:00", "trade", 13.855, 26.0]
["2026-09-24T15:43:51.252213+00:00", "trade", 13.855, 1.0]
["2026-09-24T15:43:51.597053+00:00", "trade", 13.855, 47.0]
["2026-09-24T15:43:52.183964+00:00", "trade", 13.8602, 106.0]
["2026-09-24T15:43:52.239485+00:00", "trade", 13.855, 73.0]
["2026-09-24T15:43:54.484319+00:00", "trade", 13.8602, 2.0]
["2026-09-24T15:43:55.267462+00:00", "trade", 13.85, 101.0]
["2026-09-24T15:43:55.666813+00:00", "trade", 13.8538, 1.0]
["2026-09-24T15:43:59.417013+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:43:59.997659+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:08.700736+00:00", "trade", 13.855, 19.0]
["2026-09-24T15:44:08.896926+00:00", "trade", 13.8603, 12.0]
["2026-09-24T15:44:11.136220+00:00", "trade", 13.8584, 11.0]
["2026-09-24T15:44:11.344454+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:12.300617+00:00", "trade", 13.8535, 2.0]
["2026-09-24T15:44:12.301689+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:12.302130+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:13.369311+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:14.494962+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:14.495403+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:15.667780+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:15.668221+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:18.154149+00:00", "trade", 13.855, 148.0]
["2026-09-24T15:44:18.154571+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:19.522221+00:00", "trade", 13.86, 28.0]
["2026-09-24T15:44:19.523183+00:00", "trade", 13.86, 28.0]
["2026-09-24T15:44:19.525129+00:00", "trade", 13.86, 1.0]
["2026-09-24T15:44:19.525144+00:00", "trade", 13.86, 700.0]
["2026-09-24T15:44:19.525144+00:00", "trade", 13.86, 10.0]
["2026-09-24T15:44:19.525145+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:19.525228+00:00", "trade", 13.86, 5.0]
["2026-09-24T15:44:19.525228+00:00", "trade", 13.86, 200.0]
["2026-09-24T15:44:19.525230+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:19.525232+00:00", "trade", 13.86, 181.0]
["2026-09-24T15:44:19.525237+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:44:19.525237+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:44:19.525240+00:00", "trade", 13.86, 2.0]
["2026-09-24T15:44:19.525240+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:19.525243+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:44:19.525243+00:00", "trade", 13.86, 25.0]
["2026-09-24T15:44:19.525246+00:00", "trade", 13.86, 43.0]
["2026-09-24T15:44:19.525252+00:00", "trade", 13.86, 25.0]
["2026-09-24T15:44:19.525252+00:00", "trade", 13.86, 142.0]
["2026-09-24T15:44:19.525261+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:19.525265+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:19.525439+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:44:19.525446+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:19.525463+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:44:19.525476+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:19.525481+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:19.525486+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:19.525501+00:00", "quote", 13.86, 13.86]
["2026-09-24T15:44:19.525556+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:44:19.525746+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:44:19.525752+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:44:19.525767+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:44:19.525815+00:00", "trade", 13.86, 90.0]
["2026-09-24T15:44:19.525882+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:44:19.526037+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:44:19.526067+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:44:19.526198+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:44:19.526198+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:44:19.526238+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:44:19.526278+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:44:19.526398+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:44:19.526431+00:00", "trade", 13.8592, 28.0]
["2026-09-24T15:44:19.526539+00:00", "trade", 13.86, 22.0]
["2026-09-24T15:44:19.529769+00:00", "trade", 13.855, 12.0]
["2026-09-24T15:44:19.532563+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:44:19.533560+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:44:19.533604+00:00", "trade", 13.86, 109.0]
["2026-09-24T15:44:19.533604+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:44:19.533609+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:44:19.533609+00:00", "trade", 13.86, 11.0]
["2026-09-24T15:44:19.533612+00:00", "trade", 13.86, 1.0]
["2026-09-24T15:44:19.533615+00:00", "trade", 13.86, 200.0]
["2026-09-24T15:44:19.533620+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:44:19.533640+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:44:19.533640+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:19.533654+00:00", "trade", 13.86, 300.0]
["2026-09-24T15:44:19.533685+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:19.534036+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:19.534041+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:19.534076+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:19.534116+00:00", "quote", 13.86, 13.86]
["2026-09-24T15:44:19.534259+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:44:19.534277+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:19.534317+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:19.534317+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:19.534415+00:00", "trade", 13.86, 44.0]
["2026-09-24T15:44:19.534477+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:19.534718+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:19.534718+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:19.534758+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:19.534881+00:00", "trade", 13.8599, 20.0]
["2026-09-24T15:44:19.534944+00:00", "trade", 13.86, 22.0]
["2026-09-24T15:44:19.534958+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:19.535007+00:00", "trade", 13.8597, 21.0]
["2026-09-24T15:44:19.535079+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:19.535279+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:19.535760+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:19.535760+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:19.535846+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:19.537560+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:19.634390+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:19.634390+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:19.885794+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:21.013194+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:21.013680+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:21.016000+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:22.027649+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:22.029409+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:22.533614+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:23.306299+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:23.688342+00:00", "trade", 13.855, 3.0]
["2026-09-24T15:44:24.040628+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:24.113767+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:24.114248+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:24.346882+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:26.024988+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:27.679729+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:27.680165+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:27.693451+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:27.693892+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:29.081016+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:29.081612+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:29.297852+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:29.997698+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:31.361962+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:31.383569+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:31.384010+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:32.570074+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:32.571984+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:32.572169+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:32.988892+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:32.989333+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:32.989809+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:33.000775+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:34.036075+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:34.718896+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:35.011072+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:35.011548+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:35.284959+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:35.285425+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:37.081879+00:00", "trade", 13.855, 33.0]
["2026-09-24T15:44:37.083109+00:00", "trade", 13.855, 14.0]
["2026-09-24T15:44:37.539573+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:37.540009+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:38.067232+00:00", "trade", 13.8569, 2.0]
["2026-09-24T15:44:38.130841+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:38.131282+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:38.131603+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:38.469673+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:38.485400+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:39.074498+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:40.325977+00:00", "trade", 13.855, 6.0]
["2026-09-24T15:44:45.214054+00:00", "trade", 13.855, 10.0]
["2026-09-24T15:44:46.529047+00:00", "trade", 13.8473, 100.0]
["2026-09-24T15:44:46.591153+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:46.591634+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:46.592115+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:49.535742+00:00", "trade", 13.8588, 6.0]
["2026-09-24T15:44:51.548282+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:51.608095+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:51.608586+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:51.608586+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:51.878052+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:55.302728+00:00", "trade", 13.855, 1.0]
["2026-09-24T15:44:58.971022+00:00", "trade", 13.855, 90.0]
["2026-09-24T15:44:58.971138+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:58.972055+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:58.972496+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:58.972978+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:59.001028+00:00", "trade", 13.85, 60.0]
["2026-09-24T15:44:59.001034+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:44:59.001034+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:44:59.001036+00:00", "trade", 13.85, 5.0]
["2026-09-24T15:44:59.001040+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:44:59.001084+00:00", "trade", 13.85, 90.0]
["2026-09-24T15:44:59.001090+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:59.001110+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:59.001200+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:59.001265+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:44:59.001268+00:00", "trade", 13.85, 200.0]
["2026-09-24T15:44:59.001286+00:00", "trade", 13.85, 190.0]
["2026-09-24T15:44:59.001435+00:00", "quote", 13.85, 13.85]
["2026-09-24T15:44:59.001480+00:00", "quote", 13.85, 13.85]
["2026-09-24T15:44:59.001586+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:44:59.001626+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:44:59.001626+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:44:59.001626+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:44:59.001787+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:44:59.001866+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:44:59.001907+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:44:59.001907+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:44:59.002067+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:44:59.002067+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:44:59.002227+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:44:59.002267+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:44:59.002388+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:44:59.002543+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:44:59.002570+00:00", "trade", 13.8505, 20.0]
["2026-09-24T15:44:59.004428+00:00", "trade", 13.85, 90.0]
["2026-09-24T15:44:59.005219+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:44:59.010073+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:44:59.029196+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:44:59.101474+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:44:59.110999+00:00", "trade", 13.84, 10.0]
["2026-09-24T15:44:59.111021+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:44:59.123825+00:00", "trade", 13.845, 90.0]
["2026-09-24T15:44:59.124864+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:44:59.125345+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:44:59.505764+00:00", "trade", 13.84, 3.0]
["2026-09-24T15:44:59.505776+00:00", "trade", 13.84, 67.0]
["2026-09-24T15:44:59.505779+00:00", "trade", 13.84, 3.0]
["2026-09-24T15:44:59.505779+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:44:59.505785+00:00", "trade", 13.84, 11.0]
["2026-09-24T15:44:59.505848+00:00", "trade", 13.84, 11.0]
["2026-09-24T15:44:59.506232+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:44:59.506408+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:44:59.506508+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:44:59.506538+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:44:59.506553+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:44:59.506553+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:44:59.506673+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:44:59.506709+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:44:59.506714+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:44:59.506749+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:44:59.506754+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:44:59.506834+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:44:59.506989+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:44:59.507110+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:44:59.507150+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:44:59.507310+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:44:59.507390+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:44:59.507431+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:44:59.507631+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:44:59.507644+00:00", "trade", 13.835, 100.0]
["2026-09-24T15:44:59.507644+00:00", "trade", 13.83, 11.0]
["2026-09-24T15:44:59.507647+00:00", "trade", 13.83, 3.0]
["2026-09-24T15:44:59.507711+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:44:59.507746+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:44:59.508072+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:44:59.508167+00:00", "trade", 13.83, 52.0]
["2026-09-24T15:44:59.508356+00:00", "trade", 13.83, 34.0]
["2026-09-24T15:44:59.508358+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:44:59.508433+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:44:59.508886+00:00", "trade", 13.83, 66.0]
["2026-09-24T15:44:59.508939+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:44:59.508949+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:44:59.509644+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:44:59.509691+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:44:59.509721+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:44:59.509831+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:44:59.509886+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:44:59.509932+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:44:59.509932+00:00", "trade", 13.83, 11.0]
["2026-09-24T15:44:59.509951+00:00", "quote", 13.83, 13.83]
["2026-09-24T15:44:59.509976+00:00", "quote", 13.83, 13.83]
["2026-09-24T15:44:59.510272+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:44:59.510337+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:44:59.510392+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:44:59.510543+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:44:59.510543+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:44:59.510743+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:44:59.510743+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:44:59.510823+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:44:59.510869+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:44:59.510969+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:44:59.510989+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:44:59.510994+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:44:59.511219+00:00", "trade", 13.8382, 20.0]
["2026-09-24T15:44:59.512374+00:00", "trade", 13.82, 34.0]
["2026-09-24T15:44:59.512583+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:44:59.543543+00:00", "trade", 13.83, 10.0]
["2026-09-24T15:44:59.544644+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:44:59.544965+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:44:59.544970+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:44:59.545085+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:44:59.545160+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:44:59.545200+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:44:59.545240+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:44:59.545285+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:44:59.545491+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:44:59.545521+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:44:59.545601+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:44:59.545767+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:44:59.545802+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:44:59.545802+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:44:59.546082+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:44:59.546403+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:44:59.546644+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:44:59.546684+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:44:59.546794+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:44:59.546804+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:44:59.546819+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:44:59.546824+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:44:59.546844+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:44:59.547085+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:44:59.547125+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:44:59.547401+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:44:59.556071+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:44:59.582855+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:44:59.583136+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:44:59.583456+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:44:59.583732+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:44:59.584093+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:44:59.584133+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:44:59.584574+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:44:59.621587+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:44:59.649975+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:44:59.925005+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:44:59.997728+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:45:00.010473+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:45:00.963583+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:45:01.062308+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:45:01.881574+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:45:01.881850+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:45:01.882095+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:45:01.882100+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:45:01.917429+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:45:01.917454+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:45:01.917454+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:45:02.227207+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:45:03.003205+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:45:03.127192+00:00", "trade", 13.84, 61.0]
["2026-09-24T15:45:03.127366+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:45:03.127457+00:00", "trade", 13.84, 12.0]
["2026-09-24T15:45:03.127460+00:00", "trade", 13.84, 22.0]
["2026-09-24T15:45:03.127461+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:45:03.127463+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:45:03.127463+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:45:03.127466+00:00", "trade", 13.84, 28.0]
["2026-09-24T15:45:03.127469+00:00", "trade", 13.84, 9.0]
["2026-09-24T15:45:03.127469+00:00", "trade", 13.84, 1.0]
["2026-09-24T15:45:03.127481+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:45:03.127486+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:45:03.127486+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:45:03.127491+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:45:03.127496+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:45:03.127766+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:45:03.127867+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:45:03.127892+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:45:03.127962+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:45:03.127972+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:45:03.127997+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:45:03.128528+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:45:03.128568+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:45:03.128568+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:45:03.128844+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:45:03.160775+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:45:03.161281+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:45:03.161306+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:45:03.161838+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:45:03.162730+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:45:03.162780+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:45:03.162965+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:45:03.163627+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:45:03.163897+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:45:03.164860+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:45:03.228546+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:45:03.228922+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:45:03.229373+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:45:03.229384+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:45:03.229398+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:45:03.229439+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:45:03.229479+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:45:03.229960+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:45:03.229960+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:45:03.230040+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:45:03.230080+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:45:03.230080+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:45:03.230401+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:45:03.230481+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:45:03.230882+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:45:03.331567+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:45:03.484842+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:45:05.435382+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:45:08.102949+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:45:08.565176+00:00", "trade", 13.8556, 66.0]
["2026-09-24T15:45:08.796370+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:45:08.796430+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:45:08.796441+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:45:09.709624+00:00", "trade", 13.84, 29.0]
["2026-09-24T15:45:11.861409+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:45:12.312454+00:00", "trade", 13.8524, 2.0]
["2026-09-24T15:45:12.450453+00:00", "trade", 13.8492, 100.0]
["2026-09-24T15:45:12.924333+00:00", "trade", 13.84, 4.0]
["2026-09-24T15:45:17.324561+00:00", "trade", 13.84, 30.0]
["2026-09-24T15:45:18.601840+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:45:19.409802+00:00", "trade", 13.84, 1.0]
["2026-09-24T15:45:20.604208+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:45:20.639193+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:45:20.639463+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:45:20.639701+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:45:20.640185+00:00", "trade", 13.84, 500.0]
["2026-09-24T15:45:20.640981+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:45:20.641120+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:45:20.641463+00:00", "trade", 13.8393, 28.0]
["2026-09-24T15:45:20.641953+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:45:20.652159+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:45:20.669351+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:45:20.669526+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:45:20.674824+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:45:20.676153+00:00", "trade", 13.84, 500.0]
["2026-09-24T15:45:20.676475+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:45:20.677047+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:45:20.677434+00:00", "trade", 13.84, 23.0]
["2026-09-24T15:45:20.906285+00:00", "trade", 13.8505, 84.0]
["2026-09-24T15:45:24.480744+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:45:24.481050+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:45:24.481075+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:45:24.481586+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:45:24.482113+00:00", "trade", 13.84, 33.0]
["2026-09-24T15:45:24.483436+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:45:24.504564+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:45:24.505135+00:00", "trade", 13.84, 150.0]
["2026-09-24T15:45:24.505250+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:45:24.505293+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:45:24.505689+00:00", "trade", 13.84, 400.0]
["2026-09-24T15:45:24.505812+00:00", "trade", 13.84, 150.0]
["2026-09-24T15:45:24.506293+00:00", "trade", 13.84, 150.0]
["2026-09-24T15:45:24.506597+00:00", "trade", 13.84, 200.0]
["2026-09-24T15:45:24.506621+00:00", "trade", 13.84, 300.0]
["2026-09-24T15:45:24.506750+00:00", "trade", 13.84, 400.0]
["2026-09-24T15:45:24.506976+00:00", "trade", 13.84, 23.0]
["2026-09-24T15:45:24.507036+00:00", "trade", 13.84, 21.0]
["2026-09-24T15:45:24.507197+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:45:24.507679+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:45:24.507899+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:45:24.507924+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:45:24.508019+00:00", "trade", 13.84, 25.0]
["2026-09-24T15:45:24.508110+00:00", "trade", 13.83, 9.0]
["2026-09-24T15:45:24.508115+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:45:24.508209+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:45:24.508220+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:45:24.508485+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:45:24.508556+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:45:24.508691+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:45:24.508716+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:45:24.509077+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:45:24.509156+00:00", "trade", 13.84, 142.0]
["2026-09-24T15:45:24.509317+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:45:24.509558+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:45:24.510069+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:45:24.510275+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:45:24.511012+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:45:24.511037+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:45:24.511608+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:45:24.511798+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:45:24.512019+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:45:24.512485+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:45:24.512510+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:45:24.513546+00:00", "trade", 13.84, 200.0]
["2026-09-24T15:45:24.514535+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:45:24.514674+00:00", "trade", 13.835, 76.0]
["2026-09-24T15:45:24.514876+00:00", "trade", 13.835, 84.0]
["2026-09-24T15:45:24.515402+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:45:24.516800+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:45:24.517317+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:45:24.517918+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:45:24.518359+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:45:24.520359+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:45:24.521121+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:45:24.562855+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:45:24.762360+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:45:24.819000+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:45:24.963745+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:45:25.310891+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:45:26.891113+00:00", "trade", 13.83, 5.0]
["2026-09-24T15:45:26.891423+00:00", "trade", 13.83, 1.0]
["2026-09-24T15:45:26.892052+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:45:26.892483+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:45:26.894102+00:00", "trade", 13.835, 500.0]
["2026-09-24T15:45:26.894629+00:00", "trade", 13.835, 100.0]
["2026-09-24T15:45:26.895377+00:00", "trade", 13.8369, 23.0]
["2026-09-24T15:45:26.896388+00:00", "trade", 13.835, 300.0]
["2026-09-24T15:45:26.907613+00:00", "trade", 13.835, 100.0]
["2026-09-24T15:45:26.907995+00:00", "trade", 13.835, 1600.0]
["2026-09-24T15:45:26.908137+00:00", "trade", 13.835, 100.0]
["2026-09-24T15:45:26.908621+00:00", "trade", 13.835, 500.0]
["2026-09-24T15:45:26.908891+00:00", "trade", 13.8379, 20.0]
["2026-09-24T15:45:26.909216+00:00", "trade", 13.835, 100.0]
["2026-09-24T15:45:26.909270+00:00", "trade", 13.835, 44.0]
["2026-09-24T15:45:26.909992+00:00", "trade", 13.835, 300.0]
["2026-09-24T15:45:26.910118+00:00", "trade", 13.835, 300.0]
["2026-09-24T15:45:26.911267+00:00", "trade", 13.835, 21.0]
["2026-09-24T15:45:26.911393+00:00", "trade", 13.835, 20.0]
["2026-09-24T15:45:26.914912+00:00", "trade", 13.835, 500.0]
["2026-09-24T15:45:26.931199+00:00", "trade", 13.835, 140.0]
["2026-09-24T15:45:26.932480+00:00", "trade", 13.835, 20.0]
["2026-09-24T15:45:27.383722+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:45:27.952993+00:00", "trade", 13.8464, 10.0]
["2026-09-24T15:45:28.721247+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:45:28.721683+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:45:29.312876+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:45:29.997762+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:45:32.054715+00:00", "trade", 13.835, 2.0]
["2026-09-24T15:45:32.979468+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:45:35.213197+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:45:38.076381+00:00", "trade", 13.8386, 2.0]
["2026-09-24T15:45:40.558175+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:45:42.324573+00:00", "trade", 13.835, 31.0]
["2026-09-24T15:45:42.346193+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:45:42.717934+00:00", "trade", 13.8433, 1.0]
["2026-09-24T15:45:44.484893+00:00", "trade", 13.8433, 2.0]
["2026-09-24T15:45:45.117527+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:45:45.118138+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:45:45.118637+00:00", "trade", 13.83, 67.0]
["2026-09-24T15:45:45.119570+00:00", "trade", 13.83, 3.0]
["2026-09-24T15:45:45.121040+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:45:45.218162+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:45:45.465967+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:45:46.339547+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:45:46.365975+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:45:46.545332+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:45:48.227212+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:45:52.962458+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:45:54.063793+00:00", "trade", 13.83, 3.0]
["2026-09-24T15:45:54.420515+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:45:55.067760+00:00", "trade", 13.8483, 100.0]
["2026-09-24T15:45:56.933794+00:00", "trade", 13.8316, 2.0]
["2026-09-24T15:45:58.227294+00:00", "trade", 13.8545, 1.0]
["2026-09-24T15:45:59.933228+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:45:59.997791+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:46:01.377876+00:00", "trade", 13.825, 5.0]
["2026-09-24T15:46:01.378453+00:00", "trade", 13.82, 2.0]
["2026-09-24T15:46:03.727265+00:00", "trade", 13.8488, 37.0]
["2026-09-24T15:46:04.409545+00:00", "trade", 13.8374, 8.0]
["2026-09-24T15:46:04.628734+00:00", "trade", 13.825, 35.0]
["2026-09-24T15:46:04.635645+00:00", "trade", 13.825, 65.0]
["2026-09-24T15:46:08.004082+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:46:08.015154+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:46:08.015158+00:00", "trade", 13.83, 500.0]
["2026-09-24T15:46:08.015158+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:46:08.015158+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:46:08.015164+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:46:08.015170+00:00", "trade", 13.83, 200.0]
["2026-09-24T15:46:08.015179+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:46:08.015215+00:00", "trade", 13.83, 122.0]
["2026-09-24T15:46:08.015254+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:46:08.015409+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:46:08.015417+00:00", "trade", 13.83, 5.0]
["2026-09-24T15:46:08.015420+00:00", "trade", 13.83, 25.0]
["2026-09-24T15:46:08.015426+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:46:08.015426+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:46:08.015426+00:00", "trade", 13.83, 2.0]
["2026-09-24T15:46:08.015429+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:46:08.015635+00:00", "quote", 13.83, 13.83]
["2026-09-24T15:46:08.015680+00:00", "quote", 13.83, 13.83]
["2026-09-24T15:46:08.015740+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:46:08.015755+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:46:08.015965+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:46:08.016136+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:46:08.016176+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:46:08.016216+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:46:08.016456+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:46:08.016481+00:00", "trade", 13.8295, 21.0]
["2026-09-24T15:46:08.016486+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:46:08.016486+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:46:08.016537+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:46:08.016911+00:00", "trade", 13.835, 83.0]
["2026-09-24T15:46:08.023433+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:46:08.042504+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:46:08.045179+00:00", "trade", 13.835, 10.0]
["2026-09-24T15:46:08.052202+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:46:08.066526+00:00", "trade", 13.835, 100.0]
["2026-09-24T15:46:08.066608+00:00", "trade", 13.835, 100.0]
["2026-09-24T15:46:08.066881+00:00", "trade", 13.835, 100.0]
["2026-09-24T15:46:08.067378+00:00", "trade", 13.835, 100.0]
["2026-09-24T15:46:08.068653+00:00", "trade", 13.8326, 20.0]
["2026-09-24T15:46:08.070854+00:00", "trade", 13.835, 150.0]
["2026-09-24T15:46:08.070881+00:00", "trade", 13.835, 100.0]
["2026-09-24T15:46:08.070932+00:00", "trade", 13.835, 100.0]
["2026-09-24T15:46:08.071278+00:00", "trade", 13.835, 44.0]
["2026-09-24T15:46:08.071329+00:00", "trade", 13.835, 88.0]
["2026-09-24T15:46:08.071768+00:00", "trade", 13.835, 88.0]
["2026-09-24T15:46:08.072087+00:00", "trade", 13.835, 88.0]
["2026-09-24T15:46:08.072210+00:00", "trade", 13.835, 88.0]
["2026-09-24T15:46:08.072246+00:00", "trade", 13.835, 88.0]
["2026-09-24T15:46:08.072676+00:00", "trade", 13.835, 88.0]
["2026-09-24T15:46:08.072811+00:00", "trade", 13.835, 88.0]
["2026-09-24T15:46:08.072971+00:00", "trade", 13.835, 88.0]
["2026-09-24T15:46:08.073130+00:00", "trade", 13.835, 88.0]
["2026-09-24T15:46:08.073530+00:00", "trade", 13.835, 88.0]
["2026-09-24T15:46:08.073611+00:00", "trade", 13.835, 88.0]
["2026-09-24T15:46:08.073762+00:00", "trade", 13.835, 88.0]
["2026-09-24T15:46:08.074090+00:00", "trade", 13.835, 21.0]
["2026-09-24T15:46:08.074234+00:00", "trade", 13.835, 88.0]
["2026-09-24T15:46:08.074532+00:00", "trade", 13.835, 88.0]
["2026-09-24T15:46:08.074733+00:00", "trade", 13.835, 6623.0]
["2026-09-24T15:46:08.074974+00:00", "trade", 13.835, 64.0]
["2026-09-24T15:46:08.075196+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:46:08.075883+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:46:08.076005+00:00", "trade", 13.835, 152.0]
["2026-09-24T15:46:08.076053+00:00", "trade", 13.835, 2377.0]
["2026-09-24T15:46:08.076059+00:00", "trade", 13.8342, 41.0]
["2026-09-24T15:46:08.076423+00:00", "trade", 13.835, 100.0]
["2026-09-24T15:46:08.076561+00:00", "trade", 13.835, 162.0]
["2026-09-24T15:46:08.076925+00:00", "trade", 13.835, 308.0]
["2026-09-24T15:46:08.077325+00:00", "trade", 13.835, 51.0]
["2026-09-24T15:46:08.077340+00:00", "trade", 13.835, 44.0]
["2026-09-24T15:46:08.077400+00:00", "trade", 13.835, 44.0]
["2026-09-24T15:46:08.077659+00:00", "trade", 13.835, 100.0]
["2026-09-24T15:46:08.077776+00:00", "trade", 13.835, 500.0]
["2026-09-24T15:46:08.078065+00:00", "trade", 13.835, 200.0]
["2026-09-24T15:46:08.078754+00:00", "trade", 13.835, 100.0]
["2026-09-24T15:46:08.078814+00:00", "trade", 13.835, 500.0]
["2026-09-24T15:46:08.079051+00:00", "trade", 13.835, 100.0]
["2026-09-24T15:46:08.079057+00:00", "trade", 13.835, 26.0]
["2026-09-24T15:46:08.080269+00:00", "trade", 13.835, 102.0]
["2026-09-24T15:46:08.080970+00:00", "trade", 13.835, 156.0]
["2026-09-24T15:46:08.081370+00:00", "trade", 13.835, 500.0]
["2026-09-24T15:46:08.081490+00:00", "trade", 13.835, 100.0]
["2026-09-24T15:46:08.081550+00:00", "trade", 13.835, 21.0]
["2026-09-24T15:46:08.082639+00:00", "trade", 13.835, 21.0]
["2026-09-24T15:46:08.087986+00:00", "trade", 13.835, 200.0]
["2026-09-24T15:46:08.089270+00:00", "trade", 13.835, 20.0]
["2026-09-24T15:46:08.092120+00:00", "trade", 13.835, 100.0]
["2026-09-24T15:46:08.094643+00:00", "trade", 13.835, 100.0]
["2026-09-24T15:46:08.096291+00:00", "trade", 13.835, 100.0]
["2026-09-24T15:46:08.101903+00:00", "trade", 13.835, 100.0]
["2026-09-24T15:46:08.103217+00:00", "trade", 13.835, 83.0]
["2026-09-24T15:46:08.104348+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:46:08.104405+00:00", "trade", 13.835, 100.0]
["2026-09-24T15:46:08.104444+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:46:08.104447+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:46:08.104767+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:46:08.104922+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:46:08.105024+00:00", "trade", 13.835, 300.0]
["2026-09-24T15:46:08.105024+00:00", "trade", 13.835, 300.0]
["2026-09-24T15:46:08.105077+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:46:08.105077+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:46:08.105083+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:46:08.105087+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:46:08.105168+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:46:08.105190+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:46:08.105193+00:00", "trade", 13.83, 62.0]
["2026-09-24T15:46:08.105196+00:00", "trade", 13.83, 13.0]
["2026-09-24T15:46:08.105199+00:00", "trade", 13.83, 77.0]
["2026-09-24T15:46:08.105199+00:00", "trade", 13.83, 77.0]
["2026-09-24T15:46:08.105213+00:00", "quote", 13.83, 13.83]
["2026-09-24T15:46:08.105213+00:00", "quote", 13.83, 13.83]
["2026-09-24T15:46:08.105218+00:00", "quote", 13.83, 13.83]
["2026-09-24T15:46:08.105218+00:00", "quote", 13.83, 13.83]
["2026-09-24T15:46:08.105223+00:00", "quote", 13.83, 13.83]
["2026-09-24T15:46:08.105228+00:00", "quote", 13.83, 13.83]
["2026-09-24T15:46:08.105295+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:46:08.105442+00:00", "trade", 13.835, 160.0]
["2026-09-24T15:46:08.105488+00:00", "quote", 13.83, 13.83]
["2026-09-24T15:46:08.105524+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:46:08.105526+00:00", "trade", 13.83, 76.0]
["2026-09-24T15:46:08.105544+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:46:08.105569+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:46:08.105583+00:00", "trade", 13.83, 152.0]
["2026-09-24T15:46:08.105609+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:46:08.105654+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:46:08.105769+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:46:08.106263+00:00", "trade", 13.835, 11.0]
["2026-09-24T15:46:08.106302+00:00", "trade", 13.835, 115.0]
["2026-09-24T15:46:08.106305+00:00", "trade", 13.8337, 25.0]
["2026-09-24T15:46:08.106422+00:00", "trade", 13.835, 10.0]
["2026-09-24T15:46:08.106795+00:00", "trade", 13.8324, 20.0]
["2026-09-24T15:46:08.108702+00:00", "trade", 13.835, 300.0]
["2026-09-24T15:46:08.109378+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:46:08.109588+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:46:08.110485+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:46:08.110766+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:46:08.111688+00:00", "trade", 13.835, 120.0]
["2026-09-24T15:46:08.111920+00:00", "trade", 13.835, 200.0]
["2026-09-24T15:46:08.116424+00:00", "trade", 13.835, 100.0]
["2026-09-24T15:46:08.117702+00:00", "trade", 13.8342, 21.0]
["2026-09-24T15:46:08.145248+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:46:08.145719+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:46:08.146220+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:46:08.147619+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:46:08.152537+00:00", "trade", 13.84, 22.0]
["2026-09-24T15:46:08.152821+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:46:08.155259+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:46:08.155289+00:00", "trade", 13.84, 300.0]
["2026-09-24T15:46:08.155296+00:00", "trade", 13.84, 39.0]
["2026-09-24T15:46:08.155297+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:46:08.155298+00:00", "trade", 13.84, 300.0]
["2026-09-24T15:46:08.155301+00:00", "trade", 13.84, 25.0]
["2026-09-24T15:46:08.155301+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:46:08.155305+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:46:08.155307+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:46:08.155310+00:00", "trade", 13.84, 1900.0]
["2026-09-24T15:46:08.155310+00:00", "trade", 13.84, 132.0]
["2026-09-24T15:46:08.155328+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:46:08.155334+00:00", "trade", 13.84, 9.0]
["2026-09-24T15:46:08.155334+00:00", "trade", 13.84, 18.0]
["2026-09-24T15:46:08.155334+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:46:08.155343+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:46:08.155392+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:46:08.155493+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:46:08.155513+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:46:08.155526+00:00", "trade", 13.84, 3.0]
["2026-09-24T15:46:08.155529+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:46:08.155593+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:46:08.155718+00:00", "quote", 13.84, 13.84]
["2026-09-24T15:46:08.155763+00:00", "quote", 13.84, 13.84]
["2026-09-24T15:46:08.155863+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:08.155904+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:08.155944+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:08.155984+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:08.155989+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:08.155989+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:08.156054+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:08.156104+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:08.156144+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:08.156224+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:08.156344+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:08.156420+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:08.156540+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:08.156580+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:08.156603+00:00", "trade", 13.84, 21.0]
["2026-09-24T15:46:08.156620+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:08.156666+00:00", "trade", 13.84, 42.0]
["2026-09-24T15:46:08.156729+00:00", "trade", 13.8366, 26.0]
["2026-09-24T15:46:08.156861+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:08.157091+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:08.157172+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:08.157217+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:08.157262+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:08.157307+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:08.157322+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:08.157367+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:08.157397+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:08.157587+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:08.157703+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:08.157703+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:08.157783+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:08.157783+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:08.157903+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:08.158735+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:08.158821+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:08.159181+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:08.159186+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:08.159637+00:00", "trade", 13.845, 23.0]
["2026-09-24T15:46:08.159640+00:00", "trade", 13.845, 23.0]
["2026-09-24T15:46:08.166003+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:08.166534+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:08.167105+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:08.167416+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:08.167506+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:08.167947+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:08.205837+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:08.206078+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:08.206399+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:08.206579+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:08.206604+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:08.207256+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:08.207281+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:08.208479+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:08.243472+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:08.244088+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:08.264888+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:09.884064+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:14.724876+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:46:14.724997+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:46:14.725037+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:46:14.725082+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:14.725107+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:14.725277+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:14.725608+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:14.725678+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:14.726114+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:14.726239+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:14.791981+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:46:14.792116+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:46:14.792131+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:46:14.792532+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:14.792648+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:14.792683+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:46:14.792738+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:46:14.792860+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:46:14.793023+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:46:14.793023+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:14.793059+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:46:14.793064+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:46:14.793079+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:14.793204+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:14.793209+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:14.793209+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:14.793299+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:14.793319+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:14.793620+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:14.793780+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:14.793820+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:14.793836+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:14.794963+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:14.795099+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:14.795114+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:14.795499+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:14.795665+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:14.795690+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:14.796552+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:14.838316+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:46:14.838507+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:46:14.838597+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:46:14.838602+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:14.838627+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:14.838752+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:14.839148+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:14.839183+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:14.839269+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:14.922622+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:46:14.922808+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:46:14.922903+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:14.922903+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:46:14.922928+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:14.923048+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:14.923449+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:14.923494+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:14.923564+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:14.923585+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:14.924326+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.072670+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:46:15.072860+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:46:15.072955+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.072980+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.073030+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.073496+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.073511+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.073552+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.073577+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.073632+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.073922+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.074108+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.155056+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:46:15.155221+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:46:15.155316+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.155341+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.155417+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.155863+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.155898+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.155938+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.155938+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.155978+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.156284+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.206473+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.206874+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:46:15.206899+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:46:15.207080+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:46:15.207160+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.207180+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.207235+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.207691+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.207701+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:46:15.207756+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:46:15.207831+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.207952+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.207987+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.208007+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.208217+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:46:15.208277+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:46:15.208312+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:46:15.208388+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.208388+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:46:15.208408+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.208413+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.208964+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.208969+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.208994+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.209235+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.243997+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.244288+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:46:15.244464+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:46:15.244504+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:46:15.244544+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.245235+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.245245+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.245596+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.307308+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.307704+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:46:15.307744+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:46:15.307885+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:46:15.307965+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.307990+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.308065+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.308516+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.308747+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.308827+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.309238+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.346417+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.346677+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:46:15.346887+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:46:15.346963+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.346988+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.346998+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.347514+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.347559+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.347599+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.347930+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.427144+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.427504+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:46:15.427670+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:46:15.427760+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.427785+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.428311+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.428387+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.428387+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.428697+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.507335+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.507771+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:46:15.507936+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:46:15.508026+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.508051+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.508583+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.508893+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.542423+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:46:15.542944+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:46:15.543025+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.543095+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.543185+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.543210+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.543771+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.543947+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.544263+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.544443+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.630698+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.630974+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:46:15.631174+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:46:15.631255+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.631255+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.631280+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.631806+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.632052+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.907954+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.908064+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.908209+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:46:15.908600+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:46:15.908675+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:46:15.908690+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.908715+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.909226+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.909302+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.909302+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.909307+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.909933+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.926993+00:00", "trade", 13.85, 2.0]
["2026-09-24T15:46:15.927024+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.927287+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:46:15.927495+00:00", "trade", 13.85, 11.0]
["2026-09-24T15:46:15.927520+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.927530+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.927625+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.927746+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.938167+00:00", "trade", 13.85, 47.0]
["2026-09-24T15:46:15.944195+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:15.987653+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.588915+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.589100+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.589166+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.589391+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:46:16.589647+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:46:16.589727+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:46:16.589797+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.590348+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.590404+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.590444+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.590484+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.592002+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.626174+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.626454+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.627417+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.708244+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.744562+00:00", "trade", 13.845, 450.0]
["2026-09-24T15:46:16.745849+00:00", "trade", 13.8431, 28.0]
["2026-09-24T15:46:16.746751+00:00", "trade", 13.845, 100.0]
["2026-09-24T15:46:16.748056+00:00", "trade", 13.845, 100.0]
["2026-09-24T15:46:16.748297+00:00", "trade", 13.845, 100.0]
["2026-09-24T15:46:16.748736+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:46:16.749217+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:46:16.749337+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.749813+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.749853+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.750294+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.750375+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.750776+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.750776+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.750816+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.750816+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.751257+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.751297+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.751738+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.751778+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.752219+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.752219+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.752254+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.752695+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.752695+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.753176+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.753176+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.753617+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.753617+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.753657+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.753657+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.754098+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.754098+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.754580+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.754580+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.755016+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.755016+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.755056+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.755056+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.755497+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.755537+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.756018+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.756018+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.756459+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.756459+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.756539+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.756940+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.757015+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.757416+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.757496+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.757857+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.757938+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.757978+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.758298+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.758338+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.758419+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.758419+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.758499+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.758779+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.758900+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.758940+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.759341+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.759381+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.759381+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.759817+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.759857+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.760338+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.760338+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.760779+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.760779+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.760819+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.760819+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.761260+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.761260+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.761742+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.761742+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.762183+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.762193+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.762218+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.762223+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.762659+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.762659+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.763140+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.763180+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.763581+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.763621+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.763621+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.763666+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.764062+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.764062+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.764543+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.764543+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.764979+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.764979+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.765019+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.765059+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.765460+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.765501+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.765942+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.765982+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.766463+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.766463+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.766944+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:16.766944+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:17.001122+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:18.685077+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:18.958919+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:20.806804+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:20.807887+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:20.808493+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:20.809440+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:22.226478+00:00", "trade", 13.845, 2.0]
["2026-09-24T15:46:22.533957+00:00", "trade", 13.8461, 100.0]
["2026-09-24T15:46:27.452136+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:46:27.452208+00:00", "trade", 13.84, 13.0]
["2026-09-24T15:46:27.452211+00:00", "trade", 13.84, 67.0]
["2026-09-24T15:46:27.452214+00:00", "trade", 13.84, 13.0]
["2026-09-24T15:46:27.452309+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:46:27.452457+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:46:27.452535+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:46:27.452555+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:46:27.452610+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:46:27.452855+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:46:27.452855+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:46:27.452866+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:46:27.452896+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:46:27.452976+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:46:27.453021+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:46:27.453056+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:46:27.453119+00:00", "trade", 13.84, 12.0]
["2026-09-24T15:46:27.453336+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:46:27.453372+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:46:27.453412+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:46:27.457226+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:46:27.457777+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:46:27.488159+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:46:27.488465+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:46:27.488697+00:00", "trade", 13.84, 77.0]
["2026-09-24T15:46:27.489000+00:00", "trade", 13.84, 90.0]
["2026-09-24T15:46:27.489072+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:46:27.489628+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:46:27.489708+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:46:27.490064+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:46:27.490104+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:46:28.107028+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:46:28.107354+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:46:28.108066+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:46:28.108587+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:46:29.997801+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:46:30.341755+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:46:30.404635+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:46:30.404720+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:46:30.505619+00:00", "trade", 13.8385, 4.0]
["2026-09-24T15:46:30.505983+00:00", "trade", 13.8385, 1.0]
["2026-09-24T15:46:30.556907+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:46:34.650449+00:00", "trade", 13.8385, 15.0]
["2026-09-24T15:46:35.468641+00:00", "trade", 13.835, 100.0]
["2026-09-24T15:46:35.468830+00:00", "trade", 13.835, 100.0]
["2026-09-24T15:46:35.469031+00:00", "trade", 13.835, 100.0]
["2026-09-24T15:46:35.469308+00:00", "trade", 13.835, 100.0]
["2026-09-24T15:46:35.469690+00:00", "trade", 13.835, 100.0]
["2026-09-24T15:46:35.469930+00:00", "trade", 13.841, 21.0]
["2026-09-24T15:46:35.475145+00:00", "trade", 13.835, 100.0]
["2026-09-24T15:46:36.623694+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:46:36.623719+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:46:36.635046+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:46:36.716287+00:00", "trade", 13.835, 1000.0]
["2026-09-24T15:46:36.717601+00:00", "trade", 13.835, 32.0]
["2026-09-24T15:46:38.087703+00:00", "trade", 13.8357, 2.0]
["2026-09-24T15:46:39.005519+00:00", "trade", 13.835, 2.0]
["2026-09-24T15:46:40.148312+00:00", "trade", 13.835, 100.0]
["2026-09-24T15:46:40.297788+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:46:45.381604+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:46:45.619711+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:46:46.421180+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:46:52.222840+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:46:54.282128+00:00", "trade", 13.835, 2.0]
["2026-09-24T15:46:56.628567+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:46:57.321628+00:00", "trade", 13.8317, 7.0]
["2026-09-24T15:46:58.502078+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:46:58.502103+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:46:59.997835+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:47:00.339182+00:00", "trade", 13.8487, 200.0]
["2026-09-24T15:47:00.340265+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:47:00.340431+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:47:00.340701+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:47:00.341303+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:47:00.342210+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:47:00.342265+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:47:01.556857+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:47:01.558461+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:47:01.558897+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:47:01.599188+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:47:02.929130+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:47:03.652315+00:00", "trade", 13.835, 1200.0]
["2026-09-24T15:47:03.652538+00:00", "trade", 13.838, 2200.0]
["2026-09-24T15:47:03.653335+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:47:03.653420+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:47:03.653599+00:00", "trade", 13.835, 28.0]
["2026-09-24T15:47:03.653816+00:00", "trade", 13.838, 46.0]
["2026-09-24T15:47:03.655677+00:00", "trade", 13.835, 88.0]
["2026-09-24T15:47:03.655915+00:00", "trade", 13.835, 12.0]
["2026-09-24T15:47:03.656146+00:00", "trade", 13.835, 44.0]
["2026-09-24T15:47:03.656925+00:00", "trade", 13.835, 44.0]
["2026-09-24T15:47:03.657358+00:00", "trade", 13.835, 12.0]
["2026-09-24T15:47:03.658059+00:00", "trade", 13.8373, 1100.0]
["2026-09-24T15:47:03.659337+00:00", "trade", 13.8369, 27.0]
["2026-09-24T15:47:03.670887+00:00", "trade", 13.835, 500.0]
["2026-09-24T15:47:03.850434+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:47:03.850925+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:47:04.456483+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:47:05.133479+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:47:05.134422+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:47:05.134863+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:47:05.585228+00:00", "trade", 13.835, 40.0]
["2026-09-24T15:47:06.134173+00:00", "trade", 13.84, 44.0]
["2026-09-24T15:47:06.134236+00:00", "trade", 13.84, 44.0]
["2026-09-24T15:47:06.134468+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:47:06.161716+00:00", "trade", 13.8359, 10.0]
["2026-09-24T15:47:06.208369+00:00", "trade", 13.84, 44.0]
["2026-09-24T15:47:07.544234+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:47:07.544300+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:47:07.544309+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:47:07.544310+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:47:07.544315+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:47:07.544336+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:47:07.544341+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:47:07.544421+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:47:07.544431+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:47:07.544505+00:00", "trade", 13.84, 43.0]
["2026-09-24T15:47:07.544506+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:47:07.544508+00:00", "trade", 13.84, 98.0]
["2026-09-24T15:47:07.544514+00:00", "trade", 13.84, 43.0]
["2026-09-24T15:47:07.544514+00:00", "trade", 13.84, 1.0]
["2026-09-24T15:47:07.544517+00:00", "trade", 13.84, 24.0]
["2026-09-24T15:47:07.544571+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:47:07.544591+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:47:07.544596+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:47:07.544787+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:47:07.544807+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:47:07.544817+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:47:07.544962+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:47:07.545013+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:47:07.545013+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:47:07.545017+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:47:07.545037+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:47:07.545047+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:47:07.545293+00:00", "trade", 13.84, 44.0]
["2026-09-24T15:47:07.545483+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:47:07.545528+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:47:07.545568+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:47:07.545568+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:47:07.545590+00:00", "trade", 13.8373, 22.0]
["2026-09-24T15:47:07.545644+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:47:07.545644+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:47:07.545702+00:00", "trade", 13.84, 44.0]
["2026-09-24T15:47:07.545724+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:47:07.545769+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:47:07.548646+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:47:07.548862+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:47:07.549122+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:47:07.549147+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:47:07.549608+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:47:07.549723+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:47:07.549728+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:47:07.550099+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:47:07.550330+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:47:07.550345+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:47:07.550686+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:47:07.550856+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:47:07.551287+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:47:07.552966+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:47:07.553582+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:47:07.553848+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:47:07.553935+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:47:07.554014+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:47:07.554039+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:47:07.554540+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:47:07.554810+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:47:07.555332+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:47:07.555417+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:47:07.555688+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:47:07.555853+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:47:07.555873+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:47:07.556399+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:47:07.557271+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:47:07.557592+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:47:07.557612+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:47:07.557888+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:47:07.558048+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:47:07.558153+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:47:07.558489+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:47:07.593152+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:47:07.978056+00:00", "trade", 13.845, 90.0]
["2026-09-24T15:47:08.228429+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:47:08.556108+00:00", "trade", 13.8455, 100.0]
["2026-09-24T15:47:08.821276+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:47:08.823943+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:47:08.824860+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:47:08.825020+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:47:08.825942+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:47:09.035015+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:47:09.622860+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:47:09.623221+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:47:09.623361+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:47:09.623602+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:47:09.623842+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:47:09.623993+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:47:09.624023+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:47:09.624278+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:47:09.624684+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:47:09.624760+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:47:09.810530+00:00", "trade", 13.8455, 100.0]
["2026-09-24T15:47:10.473666+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:47:10.753431+00:00", "trade", 13.845, 2.0]
["2026-09-24T15:47:11.014672+00:00", "trade", 13.85, 90.0]
["2026-09-24T15:47:11.014674+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:47:11.014735+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:47:11.014755+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:47:11.015612+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.015807+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.015877+00:00", "quote", 13.85, 13.85]
["2026-09-24T15:47:11.016118+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:47:11.016188+00:00", "trade", 13.85, 27.0]
["2026-09-24T15:47:11.016191+00:00", "trade", 13.85, 10.0]
["2026-09-24T15:47:11.016191+00:00", "trade", 13.85, 60.0]
["2026-09-24T15:47:11.016223+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.016227+00:00", "trade", 13.85, 24.0]
["2026-09-24T15:47:11.016227+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:47:11.016243+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.016248+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.016253+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.016288+00:00", "quote", 13.85, 13.85]
["2026-09-24T15:47:11.016494+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.016799+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.016814+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.016835+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.017190+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.017210+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.017484+00:00", "trade", 13.8434, 21.0]
["2026-09-24T15:47:11.018228+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.018253+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.018363+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.019165+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.019646+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.020373+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.020709+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.020934+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.021245+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.021511+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.022583+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.022969+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.067550+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.067656+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.067673+00:00", "trade", 13.85, 22.0]
["2026-09-24T15:47:11.067711+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.067751+00:00", "quote", 13.85, 13.85]
["2026-09-24T15:47:11.067761+00:00", "quote", 13.85, 13.85]
["2026-09-24T15:47:11.067991+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.068197+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.068277+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.068347+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.068508+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.068543+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.068583+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.068588+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.069064+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.069109+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.069149+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.069590+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.069690+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.100023+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.100238+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.100709+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.100744+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.100764+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.100800+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.100915+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.101556+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.101591+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.102348+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.104137+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.122626+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.122877+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.123108+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.123128+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.123128+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.123163+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.123423+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.124160+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.125899+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.173863+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.174680+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.174771+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.175212+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.175212+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.175222+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.175427+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.175743+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.175743+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.175984+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.220505+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.220780+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.221001+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.221001+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.221036+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.221036+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.221241+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.221442+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.222169+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.225241+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.265878+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.266173+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.266319+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.266399+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.266399+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.266614+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.266935+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.266935+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.267186+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.306008+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.306279+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.306499+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.306499+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.306499+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.306529+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.306770+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.306955+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.307677+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.309266+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.347562+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.347833+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.348038+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.348063+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.348063+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.348249+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.348274+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.348820+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.348840+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.349041+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.392534+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.392815+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.393015+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.393055+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.393055+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.393256+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.393557+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.393592+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.393762+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.393817+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.424185+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.424450+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.424621+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.424696+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.424871+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.425172+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.425172+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.425423+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.466721+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.467002+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.467202+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.467242+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.467463+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.467653+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.468375+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.469949+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.503879+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.504170+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.504361+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.504361+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.504401+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.504877+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.504877+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.504932+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.505172+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.563231+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.563511+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.563712+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.563742+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.563952+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.564193+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.564218+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.564724+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.564724+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.564990+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.565421+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.601562+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.601883+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.602063+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.602083+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.602083+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.602123+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.602324+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.602805+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.602805+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.603086+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.603562+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.649857+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.650133+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.650298+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.650378+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.650408+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.650849+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.650890+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.650890+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.651140+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.684179+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.684469+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.684670+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.684700+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.684931+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.685432+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.685432+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.685712+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.687391+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.716681+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.716962+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.717162+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.717162+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.717202+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.717202+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.717438+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.717904+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.717904+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.718160+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.718641+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.756215+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.756496+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.756651+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.756691+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.756737+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.756737+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.756932+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.756937+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.757453+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.757453+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.757699+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.758200+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.821035+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.821315+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.821476+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.821546+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.821546+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.822037+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.822077+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.822077+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.822313+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.867611+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.867891+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.868132+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.868132+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.868367+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.870232+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.870768+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.903065+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.903381+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.903566+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.903566+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.903822+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.904263+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.964682+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.964962+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.965193+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:11.965439+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.965880+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.996452+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:11.996588+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:12.001294+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:13.629982+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:13.630343+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:13.630423+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:13.630844+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:13.630864+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:13.630904+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:13.630940+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:13.647349+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:13.647790+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:13.683720+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:13.684201+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:13.684201+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:13.684242+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:13.684242+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:13.684282+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:13.689203+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:13.689639+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:13.742300+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:13.742580+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:13.742741+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:13.742821+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:13.742821+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:13.742856+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:13.742901+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:13.754744+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:13.755185+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:13.791196+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:13.791677+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:13.791677+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:13.791677+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:13.791712+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:13.791752+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:13.791793+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:13.830129+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:13.830570+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:13.830570+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:13.830650+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:13.831091+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:13.831607+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:13.831688+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:13.831688+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:13.866982+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:13.867458+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:13.867498+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:13.867503+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:13.867503+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:13.867538+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:13.879622+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:13.880103+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:14.027790+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:14.028271+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:14.028271+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:14.028271+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:14.028271+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:14.028276+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:14.028311+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:14.028832+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:14.028832+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:14.029113+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:14.072125+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:14.072406+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:14.072566+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:14.072606+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:14.072646+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:14.072686+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:14.073128+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:14.073168+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:14.073408+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:14.122144+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:14.122460+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:14.122620+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:14.122660+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:14.123142+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:14.123182+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:14.123182+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:14.123422+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:14.252745+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:14.252986+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:14.253186+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:14.253226+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:14.253307+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:14.253783+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:14.253823+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:14.254063+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:14.433245+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:14.433526+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:14.433681+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:14.433726+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:14.433761+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:14.433806+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:14.434323+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:14.434363+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:14.434563+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:14.490341+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:14.490562+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:14.491424+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:14.535078+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:14.535313+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:14.535915+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:14.560042+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:14.561125+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:14.561125+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:14.609861+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:14.610342+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:14.610382+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:14.610382+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:14.610382+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:14.610387+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:14.610422+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:14.610903+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:14.610938+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:14.611139+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:14.646473+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:14.646954+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:14.646954+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:14.646994+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:14.646994+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:14.647074+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:14.647555+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:14.647555+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:14.647831+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:14.718334+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:14.718615+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:14.718815+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:14.718815+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:14.718855+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:14.718935+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:14.719417+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:14.719457+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:14.719697+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:14.768513+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:14.768950+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:14.768995+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:14.769035+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:14.769075+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:14.769551+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:14.769591+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:14.769832+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:14.846299+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:14.846740+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:14.846775+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:14.846820+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:14.846860+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:14.872225+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:14.872707+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:14.886910+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:14.887351+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:14.887392+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:14.887392+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:14.887432+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:14.887472+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:14.888269+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:14.932203+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:14.932684+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:14.932684+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:14.932724+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:14.932845+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:14.970820+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:14.971256+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:14.971296+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:14.971417+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:14.971898+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:15.010389+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:15.010831+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:15.011312+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:15.011312+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:15.011352+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:15.011392+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:15.011392+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:15.012149+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:15.051763+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:15.052244+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:15.052244+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:15.052284+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:15.052364+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:15.052886+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:15.105100+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:15.105541+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:15.105581+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:15.105621+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:15.105661+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:15.106423+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:15.158437+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:15.158918+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:15.158918+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:15.158958+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:15.159038+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:15.163920+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:15.164401+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:15.223221+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:15.223702+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:15.223702+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:15.223737+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:15.223783+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:15.223783+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:15.288762+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:15.289163+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:15.289243+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:15.289644+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:15.290201+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:15.290201+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:15.348219+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:15.348454+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:15.349502+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:15.428129+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:15.428370+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:15.429407+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:15.522078+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:15.522308+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:15.523120+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:15.602144+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:15.602625+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:15.602625+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:15.602665+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:15.602745+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:15.603226+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:15.603226+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:15.603542+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:15.677729+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:15.678210+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:15.678210+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:15.678250+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:15.678330+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:15.678806+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:15.678811+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:15.679087+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:15.723462+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:15.723944+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:15.723944+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:15.723984+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:15.724024+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:15.724545+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:15.724545+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:15.724821+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:15.763272+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:15.763718+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:15.763748+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:15.763779+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:15.763859+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:15.764470+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:15.764505+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:15.764701+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:15.765628+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:15.804651+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:15.804891+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:15.805493+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:15.930490+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:15.930696+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:15.931292+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:16.006316+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:16.006542+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:16.007113+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:16.330799+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:16.331049+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:16.331901+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:16.398360+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:16.398806+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:16.398806+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:16.398886+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:16.398926+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:16.436450+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:16.436896+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:16.436936+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:16.437017+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:16.437533+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:16.484991+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:16.485432+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:16.485472+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:16.485512+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:16.485552+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:16.570540+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:16.571016+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:16.571056+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:16.571136+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:16.571617+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:16.579987+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:16.606545+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:16.607032+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:16.607032+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:16.607072+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:16.607152+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:16.619075+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:16.619511+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:16.695898+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:16.696339+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:16.696384+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:16.696384+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:16.696419+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:16.696459+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:16.697221+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:16.739793+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:16.740274+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:16.740274+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:16.740314+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:16.740434+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:16.762402+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:16.762878+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:16.823743+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:16.824179+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:16.824224+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:16.824224+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:16.824259+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:16.824299+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:16.858636+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:16.859072+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:16.859112+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:16.859232+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:16.859693+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:16.908650+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:16.909086+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:16.909091+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:16.909166+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:16.909206+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:16.993477+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:16.993913+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:16.993953+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:16.994078+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:16.994514+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:17.029487+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:17.029924+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:17.029969+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:17.030009+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:17.030089+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:17.042854+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:17.043090+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:17.090348+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:17.090478+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:17.090583+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:17.091575+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:17.198781+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:17.198921+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:17.199011+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:17.199177+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:17.281603+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:17.281683+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:17.281969+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:17.282099+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:17.282184+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:17.283011+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:17.349239+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:17.349595+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:17.349725+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:17.349830+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:17.508493+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:17.508563+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:17.508734+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:17.509019+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:17.509205+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:17.829828+00:00", "trade", 13.85, 1.0]
["2026-09-24T15:47:17.829959+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:20.320708+00:00", "trade", 13.85, 20.0]
["2026-09-24T15:47:20.597989+00:00", "trade", 13.85, 9.0]
["2026-09-24T15:47:20.598105+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:47:20.598356+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:47:20.598381+00:00", "quote", 13.85, 13.85]
["2026-09-24T15:47:20.598412+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:20.598419+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:47:20.598436+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:20.598456+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:20.599529+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:20.599569+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:20.631158+00:00", "trade", 13.855, 100.0]
["2026-09-24T15:47:20.632316+00:00", "trade", 13.855, 100.0]
["2026-09-24T15:47:20.635242+00:00", "trade", 13.855, 100.0]
["2026-09-24T15:47:20.693235+00:00", "trade", 13.855, 100.0]
["2026-09-24T15:47:20.694522+00:00", "trade", 13.853, 21.0]
["2026-09-24T15:47:20.758848+00:00", "trade", 13.855, 100.0]
["2026-09-24T15:47:20.761476+00:00", "trade", 13.855, 100.0]
["2026-09-24T15:47:20.763663+00:00", "trade", 13.855, 100.0]
["2026-09-24T15:47:20.793575+00:00", "trade", 13.855, 100.0]
["2026-09-24T15:47:21.453322+00:00", "trade", 13.855, 1000.0]
["2026-09-24T15:47:21.454615+00:00", "trade", 13.855, 43.0]
["2026-09-24T15:47:21.459045+00:00", "trade", 13.86, 88.0]
["2026-09-24T15:47:21.459926+00:00", "trade", 13.86, 472.0]
["2026-09-24T15:47:21.459943+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:21.459944+00:00", "trade", 13.86, 300.0]
["2026-09-24T15:47:21.459948+00:00", "trade", 13.86, 300.0]
["2026-09-24T15:47:21.459948+00:00", "trade", 13.86, 28.0]
["2026-09-24T15:47:21.459953+00:00", "trade", 13.86, 1800.0]
["2026-09-24T15:47:21.459953+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:47:21.459953+00:00", "trade", 13.86, 1.0]
["2026-09-24T15:47:21.459962+00:00", "trade", 13.86, 9.0]
["2026-09-24T15:47:21.459978+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:21.459995+00:00", "trade", 13.86, 72.0]
["2026-09-24T15:47:21.460001+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:47:21.460001+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:47:21.460008+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:21.460008+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:21.460018+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:21.460053+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:21.460058+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:21.460108+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:21.460123+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:47:21.460197+00:00", "trade", 13.86, 9.0]
["2026-09-24T15:47:21.460199+00:00", "trade", 13.86, 9.0]
["2026-09-24T15:47:21.460202+00:00", "trade", 13.86, 18.0]
["2026-09-24T15:47:21.460205+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:47:21.460220+00:00", "trade", 13.86, 25.0]
["2026-09-24T15:47:21.460469+00:00", "quote", 13.86, 13.86]
["2026-09-24T15:47:21.460489+00:00", "quote", 13.86, 13.86]
["2026-09-24T15:47:21.460529+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:47:21.460542+00:00", "trade", 13.86, 47.0]
["2026-09-24T15:47:21.460850+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:47:21.460850+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:47:21.460910+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:47:21.460910+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:47:21.461005+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:47:21.461234+00:00", "trade", 13.86, 27.0]
["2026-09-24T15:47:21.461251+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:47:21.461286+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:47:21.461297+00:00", "trade", 13.86, 69.0]
["2026-09-24T15:47:21.461331+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:47:21.461331+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:47:21.461366+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:47:21.465551+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:47:21.466062+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:47:21.466077+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:47:21.466488+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:47:21.468879+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:47:21.469400+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:47:21.469618+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:47:21.469771+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:47:21.469796+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:47:21.469851+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:47:21.470009+00:00", "trade", 13.865, 320.0]
["2026-09-24T15:47:21.470197+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:47:21.470592+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:47:21.470639+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:47:21.470640+00:00", "trade", 13.865, 330.0]
["2026-09-24T15:47:21.471287+00:00", "trade", 13.8623, 28.0]
["2026-09-24T15:47:21.471565+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:47:21.471570+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:47:21.474046+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:47:21.515895+00:00", "trade", 13.87, 3.0]
["2026-09-24T15:47:21.563324+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:47:22.603661+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:47:22.950750+00:00", "trade", 13.865, 10.0]
["2026-09-24T15:47:22.964972+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:47:22.988297+00:00", "trade", 13.865, 300.0]
["2026-09-24T15:47:22.989578+00:00", "trade", 13.865, 20.0]
["2026-09-24T15:47:24.516458+00:00", "trade", 13.8396, 8.0]
["2026-09-24T15:47:25.878765+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:47:29.296464+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:47:29.626007+00:00", "trade", 13.865, 2.0]
["2026-09-24T15:47:29.997870+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:47:30.460551+00:00", "trade", 13.87, 90.0]
["2026-09-24T15:47:30.460551+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:47:30.460666+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:47:30.460701+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:47:30.460997+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:47:30.461614+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:47:30.461934+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:47:30.461934+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:47:30.461974+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:47:30.462456+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:47:30.488663+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:47:30.489620+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:47:34.483928+00:00", "trade", 13.8402, 2.0]
["2026-09-24T15:47:34.901668+00:00", "trade", 13.87, 35.0]
["2026-09-24T15:47:35.026877+00:00", "trade", 13.87, 9.0]
["2026-09-24T15:47:35.026898+00:00", "trade", 13.87, 910.0]
["2026-09-24T15:47:35.026900+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:47:35.026902+00:00", "trade", 13.87, 9.0]
["2026-09-24T15:47:35.026902+00:00", "trade", 13.87, 300.0]
["2026-09-24T15:47:35.026907+00:00", "trade", 13.87, 9.0]
["2026-09-24T15:47:35.026925+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:47:35.026935+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:47:35.026940+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:47:35.026975+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:47:35.026980+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:47:35.026982+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:47:35.026982+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:47:35.027000+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:47:35.027036+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:35.027080+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:35.027090+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:35.027111+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:35.027953+00:00", "trade", 13.875, 17.0]
["2026-09-24T15:47:35.027986+00:00", "trade", 13.875, 17.0]
["2026-09-24T15:47:35.028043+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:35.028138+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:35.028179+00:00", "trade", 13.87, 22.0]
["2026-09-24T15:47:35.028218+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:35.028233+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:35.068006+00:00", "trade", 13.8413, 1.0]
["2026-09-24T15:47:35.069296+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:35.129174+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:35.129690+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:35.130131+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:35.283366+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:35.329210+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:35.380372+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:35.478853+00:00", "trade", 13.8468, 1.0]
["2026-09-24T15:47:36.262880+00:00", "trade", 13.87, 4.0]
["2026-09-24T15:47:36.526025+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:36.531382+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:36.531443+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:36.843345+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:36.844087+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:36.845049+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:36.845089+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:38.096939+00:00", "trade", 13.851, 1.0]
["2026-09-24T15:47:38.303162+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:38.939277+00:00", "trade", 13.875, 100.0]
["2026-09-24T15:47:39.720432+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:40.188575+00:00", "trade", 13.8609, 107.0]
["2026-09-24T15:47:40.526180+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:47:40.526259+00:00", "trade", 13.87, 47.0]
["2026-09-24T15:47:40.526266+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:40.526307+00:00", "trade", 13.87, 1.0]
["2026-09-24T15:47:40.526486+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:47:40.526536+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:47:40.526606+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:47:40.526782+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:47:40.526817+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:47:40.526882+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:47:40.526892+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:47:40.526912+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:47:40.526922+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:47:40.526932+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:47:40.526974+00:00", "trade", 13.87, 37.0]
["2026-09-24T15:47:40.526997+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:47:40.527002+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:47:40.527002+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:47:40.527005+00:00", "trade", 13.87, 80.0]
["2026-09-24T15:47:40.527007+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:47:40.527007+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:47:40.527008+00:00", "trade", 13.87, 70.0]
["2026-09-24T15:47:40.527013+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:47:40.527083+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:47:40.527108+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:47:40.527108+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:47:40.527128+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:47:40.527128+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:47:40.527242+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:47:40.527263+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:47:40.527263+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:47:40.527263+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:47:40.527266+00:00", "trade", 13.87, 37.0]
["2026-09-24T15:47:40.527268+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:47:40.527269+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:47:40.527269+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:47:40.527272+00:00", "trade", 13.87, 12.0]
["2026-09-24T15:47:40.527275+00:00", "trade", 13.87, 25.0]
["2026-09-24T15:47:40.527275+00:00", "trade", 13.87, 22.0]
["2026-09-24T15:47:40.527278+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:47:40.527283+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:40.527288+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:47:40.527293+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:47:40.527305+00:00", "trade", 13.87, 37.0]
["2026-09-24T15:47:40.527308+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:47:40.527308+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:40.527309+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:47:40.527309+00:00", "trade", 13.87, 12.0]
["2026-09-24T15:47:40.527343+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:47:40.527358+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:47:40.527358+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:47:40.527729+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:47:40.527845+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:47:40.527845+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:47:40.527859+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:47:40.527885+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:47:40.527955+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:47:40.527970+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:47:40.527973+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:47:40.527976+00:00", "trade", 13.87, 65.0]
["2026-09-24T15:47:40.527995+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:47:40.528005+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:47:40.528060+00:00", "trade", 13.87, 150.0]
["2026-09-24T15:47:40.528085+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:40.528165+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:40.528285+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:40.528303+00:00", "trade", 13.8707, 21.0]
["2026-09-24T15:47:40.528361+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:40.528406+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:40.528566+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:40.528686+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:40.528686+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:40.528726+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:40.529178+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:47:40.529335+00:00", "trade", 13.87, 22.0]
["2026-09-24T15:47:40.529443+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:47:40.530520+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:47:40.533017+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:47:40.536249+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:40.536405+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:40.536505+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:40.536731+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:40.536766+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:40.536931+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:40.537016+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:47:40.537086+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:40.537091+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:40.537207+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:40.537287+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:40.537543+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:47:40.537923+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:40.537948+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:40.538660+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:40.562853+00:00", "trade", 13.875, 100.0]
["2026-09-24T15:47:40.582058+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:47:40.644402+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:47:41.278996+00:00", "trade", 13.8486, 29.0]
["2026-09-24T15:47:43.322940+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:47:46.024629+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:47:46.024634+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:46.024809+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:46.024879+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:46.025110+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:46.025115+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:46.025190+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:46.025190+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:46.025451+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:46.027892+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:46.027893+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:47:46.028834+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:46.028839+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:46.038039+00:00", "trade", 13.8718, 100.0]
["2026-09-24T15:47:46.046220+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:46.048240+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:46.090095+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:47:46.090305+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:46.090330+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:46.091017+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:46.121665+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:47:46.121896+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:46.121921+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:46.122607+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:46.122903+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:46.202412+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:47:46.202658+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:46.202683+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:46.203179+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:46.266821+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:46.267111+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:47:46.267337+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:46.267362+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:46.268064+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:46.268329+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:46.316424+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:47:46.316664+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:46.316690+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:46.317386+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:46.319446+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:46.319887+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:46.376933+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:46.377389+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:47:46.377625+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:46.377650+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:46.378326+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:46.378622+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:46.465855+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:47:46.466085+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:46.466110+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:46.466782+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:46.467093+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:46.507549+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:47:46.507805+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:46.507830+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:46.508531+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:46.508827+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:46.510591+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:46.533733+00:00", "trade", 13.88, 6.0]
["2026-09-24T15:47:46.533736+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:47:46.533736+00:00", "trade", 13.88, 94.0]
["2026-09-24T15:47:46.533756+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:46.534022+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:46.534237+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:46.534278+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:46.540427+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:46.540512+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:48.200082+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:47:48.200440+00:00", "trade", 13.88, 2.0]
["2026-09-24T15:47:48.200450+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:48.200453+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:47:48.200621+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:47:48.200705+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:47:48.200746+00:00", "quote", 13.88, 13.88]
["2026-09-24T15:47:48.200816+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:48.201012+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:48.201022+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:48.201062+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:48.201172+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:48.201257+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:48.201368+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:48.201372+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:48.201498+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:48.201513+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:48.201523+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:48.201538+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:48.201778+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:48.202300+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:48.203297+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:48.203738+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:48.204781+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:47:48.205222+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:47:48.205262+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:47:48.205262+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:47:48.205417+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:47:48.205858+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:47:48.209542+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:47:48.209582+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:47:48.211958+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:47:48.216689+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:47:48.217666+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:47:48.266758+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:47:48.301596+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:47:48.480031+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:47:48.725190+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:48.725711+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:48.725711+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:48.725711+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:48.725751+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:48.725751+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:48.725751+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:48.726192+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:48.726192+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:51.296669+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:47:51.296904+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:47:51.297145+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:47:51.297145+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:47:51.297225+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:47:51.297225+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:47:51.297230+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:47:51.297265+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:51.297746+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:51.297786+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:51.298227+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:51.298267+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:51.298703+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:51.298743+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:51.299184+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:51.299225+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:51.299225+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:51.299666+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:51.299666+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:51.299706+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:51.299746+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:51.300147+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:51.300147+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:51.300187+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:51.300227+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:51.300628+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:51.300628+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:51.300708+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:51.300708+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:51.301104+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:51.301144+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:51.301185+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:51.301189+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:51.301625+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:51.301625+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:51.301665+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:51.301706+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:51.302106+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:51.302106+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:51.302147+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:51.302187+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:51.302588+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:51.302588+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:51.302628+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:51.302668+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:51.303069+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:51.303109+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:51.303149+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:51.303149+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:51.303550+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:51.303585+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:51.303625+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:51.303630+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:51.304066+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:51.820996+00:00", "trade", 13.885, 100.0]
["2026-09-24T15:47:51.822283+00:00", "trade", 13.8772, 21.0]
["2026-09-24T15:47:53.101671+00:00", "trade", 13.885, 375.0]
["2026-09-24T15:47:53.698321+00:00", "trade", 13.89, 300.0]
["2026-09-24T15:47:53.699022+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:47:53.699061+00:00", "trade", 13.885, 300.0]
["2026-09-24T15:47:53.699370+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:53.699395+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:47:53.699428+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:47:53.699563+00:00", "trade", 13.885, 100.0]
["2026-09-24T15:47:53.699584+00:00", "trade", 13.885, 100.0]
["2026-09-24T15:47:53.699657+00:00", "trade", 13.885, 100.0]
["2026-09-24T15:47:53.699765+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:47:53.699792+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:47:53.699867+00:00", "trade", 13.885, 100.0]
["2026-09-24T15:47:53.700108+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:47:53.700144+00:00", "trade", 13.885, 100.0]
["2026-09-24T15:47:53.700339+00:00", "trade", 13.8869, 23.0]
["2026-09-24T15:47:53.700541+00:00", "trade", 13.885, 100.0]
["2026-09-24T15:47:53.700610+00:00", "trade", 13.885, 1100.0]
["2026-09-24T15:47:53.701410+00:00", "trade", 13.8875, 21.0]
["2026-09-24T15:47:53.701879+00:00", "trade", 13.885, 25.0]
["2026-09-24T15:47:53.702086+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:53.702528+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:53.702528+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:54.193807+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:55.238510+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:55.273063+00:00", "trade", 13.8482, 1.0]
["2026-09-24T15:47:56.021800+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:56.303536+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:56.304012+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:47:59.997904+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:00.474255+00:00", "trade", 13.885, 10.0]
["2026-09-24T15:48:00.622897+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:03.238441+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:03.238444+00:00", "trade", 13.89, 12.0]
["2026-09-24T15:48:03.238446+00:00", "trade", 13.89, 78.0]
["2026-09-24T15:48:03.239388+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:03.239428+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:03.239548+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:03.239558+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:03.426518+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:03.426849+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:03.427035+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:03.427766+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:04.021500+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:04.238797+00:00", "trade", 13.8891, 125.0]
["2026-09-24T15:48:04.326070+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:48:04.326443+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:48:04.326473+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:48:04.326810+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:48:04.326966+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:48:04.327920+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:48:04.327980+00:00", "trade", 13.89, 300.0]
["2026-09-24T15:48:04.328214+00:00", "trade", 13.8861, 100.0]
["2026-09-24T15:48:04.328744+00:00", "trade", 13.8861, 25.0]
["2026-09-24T15:48:04.328828+00:00", "trade", 13.8891, 125.0]
["2026-09-24T15:48:04.329255+00:00", "trade", 13.8899, 24.0]
["2026-09-24T15:48:04.352085+00:00", "trade", 13.8863, 700.0]
["2026-09-24T15:48:04.353363+00:00", "trade", 13.8866, 20.0]
["2026-09-24T15:48:04.355724+00:00", "trade", 13.89, 2.0]
["2026-09-24T15:48:04.355751+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:04.355754+00:00", "trade", 13.89, 22.0]
["2026-09-24T15:48:04.355760+00:00", "trade", 13.89, 36.0]
["2026-09-24T15:48:04.355763+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:48:04.355763+00:00", "trade", 13.89, 400.0]
["2026-09-24T15:48:04.355766+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:48:04.355827+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:04.355832+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:04.356017+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:04.356046+00:00", "trade", 13.89, 43.0]
["2026-09-24T15:48:04.356062+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:04.356137+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:04.356217+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:04.356223+00:00", "trade", 13.89, 18.0]
["2026-09-24T15:48:04.356226+00:00", "trade", 13.89, 90.0]
["2026-09-24T15:48:04.356230+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:48:04.356230+00:00", "trade", 13.89, 25.0]
["2026-09-24T15:48:04.356232+00:00", "trade", 13.89, 5.0]
["2026-09-24T15:48:04.356232+00:00", "trade", 13.89, 2.0]
["2026-09-24T15:48:04.356358+00:00", "quote", 13.89, 13.89]
["2026-09-24T15:48:04.356383+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:04.356408+00:00", "quote", 13.89, 13.89]
["2026-09-24T15:48:04.356428+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:04.356508+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:48:04.356694+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:04.356699+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:04.356719+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:04.356789+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:04.356989+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:04.357150+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:04.357150+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:04.357190+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:04.357310+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:04.357430+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:04.357522+00:00", "trade", 13.89, 20.0]
["2026-09-24T15:48:04.357631+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:04.357791+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:04.358548+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:04.359221+00:00", "trade", 13.895, 100.0]
["2026-09-24T15:48:04.359492+00:00", "trade", 13.895, 200.0]
["2026-09-24T15:48:04.361796+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:04.364905+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:48:04.364905+00:00", "trade", 13.89, 17.0]
["2026-09-24T15:48:04.364908+00:00", "trade", 13.89, 15.0]
["2026-09-24T15:48:04.364911+00:00", "trade", 13.89, 68.0]
["2026-09-24T15:48:04.365194+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:48:04.365475+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:48:04.365475+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:48:04.365485+00:00", "trade", 13.89, 49.0]
["2026-09-24T15:48:04.365515+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:48:04.365515+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:48:04.365555+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:48:04.365555+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:04.365635+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:04.365663+00:00", "trade", 13.89, 17.0]
["2026-09-24T15:48:04.365666+00:00", "trade", 13.89, 42.0]
["2026-09-24T15:48:04.365675+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:48:04.365685+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:04.365710+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:04.365710+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:04.366126+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:04.366261+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:04.366261+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:04.366848+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:04.383277+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:04.383798+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:04.383798+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:04.383803+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:04.383838+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:04.383878+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:04.384109+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:04.385297+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:04.385317+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:04.385462+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:48:04.385597+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:04.385708+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:04.385818+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:04.385843+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:04.385853+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:04.385958+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:04.386164+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:48:04.386334+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:04.386660+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:48:04.386760+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:48:04.386760+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:48:04.386800+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:48:04.386881+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:48:04.386921+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:48:04.387241+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:04.387407+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:04.387953+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:04.388058+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:48:04.388078+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:04.388199+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:04.388399+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:04.388539+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:04.388680+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:04.388810+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:48:04.389121+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:04.389316+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:04.390073+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:04.390103+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:48:04.390399+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:48:04.390519+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:04.390690+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:04.391196+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:04.391221+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:48:04.391356+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:04.391722+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:04.391852+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:48:04.392163+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:48:04.392203+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:04.392364+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:04.392409+00:00", "quote", 13.89, 13.89]
["2026-09-24T15:48:04.392449+00:00", "quote", 13.89, 13.89]
["2026-09-24T15:48:04.393271+00:00", "quote", 13.89, 13.89]
["2026-09-24T15:48:04.393291+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:04.393316+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:48:04.393366+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:48:04.393521+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:48:04.393561+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:04.393561+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:04.393601+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:04.393601+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:04.393802+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:48:04.393882+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:48:04.393922+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:48:04.394002+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:04.394062+00:00", "trade", 13.89, 100.0]
["2026-09-24T15:48:04.394283+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:04.394283+00:00", "quote", 13.89, 13.9]
["2026-09-24T15:48:04.394323+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:48:04.394484+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:48:04.394804+00:00", "quote", 13.88, 13.9]
["2026-09-24T15:48:04.395080+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:04.470946+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:06.101688+00:00", "trade", 13.885, 3.0]
["2026-09-24T15:48:07.546945+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:07.547426+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:07.548043+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:07.548188+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:07.548629+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:07.548629+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:07.548629+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:07.549105+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:08.105124+00:00", "trade", 13.8566, 83.0]
["2026-09-24T15:48:09.245380+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:09.776675+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.014833+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.016638+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:48:11.016823+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:48:11.017074+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:48:11.017079+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:48:11.017079+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:48:11.017089+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:48:11.017114+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:48:11.017114+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:48:11.017395+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.017916+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.017916+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.017916+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.017916+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.018392+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.018437+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.018873+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.018873+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.018918+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.018918+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.018918+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.018953+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.019435+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.019439+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.019795+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.019795+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.019875+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.019916+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.019916+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.019921+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.019921+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.020236+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.020357+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.020357+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.020717+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.020717+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.020878+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.020878+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.021194+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.021199+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.021314+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.021349+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.021349+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.021635+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.021635+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.021640+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.021795+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.021795+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.021800+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.021800+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.021835+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.022076+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.022316+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.022557+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.022757+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.022797+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.022998+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.022998+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.023233+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.023278+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.023278+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.023474+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.023795+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.023915+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.024236+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.024236+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.024356+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.024396+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.024717+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.024797+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.025198+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.025278+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.025639+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.025674+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.025714+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.025754+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.026115+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.026195+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.026596+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.026637+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.027078+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.027078+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.027118+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.027559+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.027559+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.028040+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.028040+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.028521+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.028521+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.028556+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.028997+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.029037+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.029438+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.029518+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.029919+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.029959+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.030000+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.030360+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.030360+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.030476+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.030842+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.030957+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.031278+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.031398+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.031428+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.031719+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.031719+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.031879+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.032200+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.032360+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.032641+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.032801+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.032841+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.033077+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.033117+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.033277+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.033558+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.033763+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.034039+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.034240+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.034480+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.034721+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.034961+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.035187+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.035402+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.035678+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.035879+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.123467+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.537713+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:11.812241+00:00", "trade", 13.8491, 1.0]
["2026-09-24T15:48:12.001277+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:12.593748+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:16.238770+00:00", "trade", 13.88, 3.0]
["2026-09-24T15:48:16.239054+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:16.428760+00:00", "trade", 13.88, 18.0]
["2026-09-24T15:48:16.428760+00:00", "trade", 13.88, 5.0]
["2026-09-24T15:48:16.428866+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:16.428881+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:48:16.429252+00:00", "quote", 13.88, 13.88]
["2026-09-24T15:48:16.429302+00:00", "quote", 13.88, 13.88]
["2026-09-24T15:48:16.429370+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:48:16.429397+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:16.429409+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:48:16.429828+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:16.429924+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:16.430084+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:16.430154+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:16.430234+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:16.430234+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:16.430675+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:16.431036+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:16.431477+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:16.455224+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:16.467222+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:16.468149+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:16.468190+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:17.935083+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:17.935294+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:17.935318+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:17.936000+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:17.936005+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:17.936045+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:17.936165+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:17.937804+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:17.982781+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:17.983002+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:17.983027+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:17.983553+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:17.983618+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:17.983779+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:18.050122+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:18.050347+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:18.050372+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:18.050893+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:18.050959+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:18.051119+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:18.086172+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:18.086253+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:18.086388+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:18.086413+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:18.086939+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:18.086974+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:18.087175+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:18.122704+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:18.122925+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:18.122950+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:18.123466+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:18.123652+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:18.123652+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:18.123702+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:18.286560+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:18.286785+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:18.286805+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:18.287321+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:18.287397+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:18.287557+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:18.350377+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:18.350612+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:18.350637+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:18.351184+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:18.351219+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:18.351419+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:18.448691+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:18.448931+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:18.448956+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:18.449488+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:18.449528+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:18.449728+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:18.503065+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:18.503291+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:18.503316+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:18.503857+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:18.503907+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:18.504108+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:18.558848+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:18.559084+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:18.559109+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:18.559645+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:18.559685+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:18.559845+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:18.601981+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:18.602201+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:18.602798+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:18.646752+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:18.646983+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:18.647594+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:18.714975+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:18.715110+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:18.715220+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:18.715817+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:18.767836+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:18.768041+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:18.768633+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:18.849179+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:18.849315+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:18.849385+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:18.849981+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:18.891716+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:18.891936+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:18.892513+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:18.929004+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:18.929140+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:18.929225+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:18.929847+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:18.960815+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:18.961066+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:18.961657+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:18.983448+00:00", "trade", 13.876, 1000.0]
["2026-09-24T15:48:18.984723+00:00", "trade", 13.8845, 30.0]
["2026-09-24T15:48:18.985905+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:19.010153+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:19.010383+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:19.010990+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:19.051085+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:19.051296+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:19.051927+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:19.115549+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:19.115779+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:19.116386+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:19.302008+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:19.302223+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:19.302845+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:19.392102+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:19.392353+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:19.392995+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:19.425487+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:19.425707+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:19.426339+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:19.462259+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:19.462490+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:19.463101+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:19.509833+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:19.510053+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:19.510675+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:19.549768+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:19.549898+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:19.549968+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:19.550570+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:19.684454+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:19.684589+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:19.684669+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:19.741745+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:19.742031+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:19.742166+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:19.742246+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:19.743269+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:19.831980+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:19.832135+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:19.832195+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:19.832817+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:19.908607+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:19.908743+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:19.908858+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:19.909444+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:20.007758+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:20.007969+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:20.067040+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:20.067335+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:20.067541+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:20.109491+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:20.109791+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:20.109992+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:20.144504+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:20.144760+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:20.144895+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:20.145000+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:20.186168+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:20.186454+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:20.186589+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:20.186669+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:20.229501+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:20.229787+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:20.229917+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:20.229998+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:20.231030+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:20.274564+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:20.274699+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:20.274764+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:20.275887+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:20.430936+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:20.431071+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:20.431152+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:20.431773+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:20.482870+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:20.483015+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:20.483105+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:20.484113+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:20.530448+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:20.530578+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:20.530659+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:20.531285+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:20.578222+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:20.578352+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:20.578457+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:20.579064+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:20.688459+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:20.688635+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:20.688685+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:20.689296+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:20.721909+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:20.722044+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:20.722115+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:20.722736+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:20.780809+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:20.780940+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:20.781025+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:20.781646+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:20.831771+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:20.831931+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:20.832021+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:20.832623+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:20.957625+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:20.957801+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:20.957866+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:20.958467+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:21.056165+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:21.056305+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:21.056401+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:21.057017+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:21.090071+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:21.090201+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:21.090271+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:21.090868+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:21.122117+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:21.122247+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:21.122333+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:21.122959+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:21.170613+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:21.170748+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:21.170823+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:21.171414+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:21.277928+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:21.278058+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:21.278154+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:21.278770+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:21.310541+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:21.310671+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:21.310781+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:21.311378+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:21.351874+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:21.352004+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:21.352120+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:21.352711+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:21.406254+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:21.406389+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:21.406484+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:21.407091+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:21.466552+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:21.466698+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:21.466753+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:21.467354+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:21.504242+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:21.504392+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:21.504478+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:21.505084+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:21.545335+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:21.545480+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:21.545555+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:21.546337+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:21.578549+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:21.578694+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:21.578784+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:21.579386+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:21.670939+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:21.671079+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:21.671165+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:21.671776+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:21.806542+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:21.806682+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:21.806772+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:21.807379+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:21.842786+00:00", "trade", 13.875, 6.0]
["2026-09-24T15:48:21.843154+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:21.843289+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:21.843375+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:21.843991+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:21.968673+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:21.968813+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:21.968893+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:21.969675+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:22.051019+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:22.051154+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:22.051255+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:22.051861+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:22.110200+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:22.110335+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:22.110436+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:22.111037+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:22.159337+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:22.159467+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:22.159578+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:22.160174+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:22.289377+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:22.289512+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:22.289592+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:22.290219+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:22.367683+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:22.367823+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:22.367904+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:22.368525+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:22.438948+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:22.439078+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:22.439153+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:22.439790+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:22.541221+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:22.541382+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:22.541462+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:22.542038+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:22.585793+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:22.585963+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:22.586028+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:22.586634+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:22.631451+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:22.631582+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:22.631667+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:22.632238+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:22.675386+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:22.675526+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:22.675616+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:22.676208+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:22.726919+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:22.727054+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:22.727169+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:22.727746+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:22.774176+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:22.774341+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:22.774943+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:22.854227+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:22.854522+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:22.854658+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:22.854738+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:22.906556+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:22.906817+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:22.906952+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:22.907058+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:23.013150+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:23.013416+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:23.013666+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:23.139120+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:23.139416+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:23.139631+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:23.174124+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:23.174384+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:23.174625+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:23.214439+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:23.214720+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:25.991411+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:48:26.005494+00:00", "trade", 13.8799, 175.0]
["2026-09-24T15:48:26.005524+00:00", "trade", 13.88, 125.0]
["2026-09-24T15:48:26.005554+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:48:26.005617+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:48:26.005629+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:48:26.005746+00:00", "trade", 13.8799, 100.0]
["2026-09-24T15:48:26.005972+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:48:26.007355+00:00", "trade", 13.8722, 125.0]
["2026-09-24T15:48:26.007569+00:00", "trade", 13.8722, 100.0]
["2026-09-24T15:48:26.007737+00:00", "trade", 13.8722, 175.0]
["2026-09-24T15:48:26.007884+00:00", "trade", 13.8722, 100.0]
["2026-09-24T15:48:26.007999+00:00", "trade", 13.8722, 100.0]
["2026-09-24T15:48:26.008005+00:00", "trade", 13.88, 67.0]
["2026-09-24T15:48:26.008268+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:26.008296+00:00", "trade", 13.8722, 100.0]
["2026-09-24T15:48:26.008516+00:00", "trade", 13.8722, 100.0]
["2026-09-24T15:48:26.009064+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:26.009505+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:26.009626+00:00", "trade", 13.8761, 20.0]
["2026-09-24T15:48:26.010019+00:00", "trade", 13.8722, 67.0]
["2026-09-24T15:48:26.010272+00:00", "trade", 13.8722, 33.0]
["2026-09-24T15:48:27.641878+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:29.519746+00:00", "trade", 13.87, 44.0]
["2026-09-24T15:48:29.997938+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:30.017901+00:00", "trade", 13.87, 1.0]
["2026-09-24T15:48:36.400324+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:36.400364+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:36.400369+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:36.400377+00:00", "trade", 13.88, 40.0]
["2026-09-24T15:48:36.400380+00:00", "trade", 13.88, 50.0]
["2026-09-24T15:48:36.400409+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:36.400485+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:36.400595+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:36.400986+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:36.401031+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:36.401046+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:36.401086+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:36.401086+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:36.401206+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:36.401246+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:36.401246+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:36.401447+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:36.401447+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:36.401687+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:36.401928+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:48:36.401968+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:36.702955+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:37.355488+00:00", "trade", 13.87, 44.0]
["2026-09-24T15:48:37.355619+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:37.356041+00:00", "trade", 13.87, 44.0]
["2026-09-24T15:48:37.368554+00:00", "trade", 13.87, 44.0]
["2026-09-24T15:48:37.369336+00:00", "trade", 13.87, 44.0]
["2026-09-24T15:48:37.369856+00:00", "trade", 13.87, 44.0]
["2026-09-24T15:48:37.386518+00:00", "trade", 13.87, 44.0]
["2026-09-24T15:48:38.010499+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:40.199579+00:00", "trade", 13.8818, 1.0]
["2026-09-24T15:48:43.302365+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:43.302601+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:44.303429+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:45.408776+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:46.397175+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:46.397656+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:46.423242+00:00", "trade", 13.87, 10488.0]
["2026-09-24T15:48:46.424529+00:00", "trade", 13.8701, 231.0]
["2026-09-24T15:48:46.445251+00:00", "trade", 13.87, 2800.0]
["2026-09-24T15:48:46.446520+00:00", "trade", 13.87, 59.0]
["2026-09-24T15:48:46.915980+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:48:46.916040+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:48:46.916040+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:48:46.916041+00:00", "trade", 13.87, 5.0]
["2026-09-24T15:48:46.916045+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:48:46.916055+00:00", "trade", 13.87, 60.0]
["2026-09-24T15:48:46.916055+00:00", "trade", 13.87, 20.0]
["2026-09-24T15:48:46.916090+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:48:46.916090+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:48:46.916096+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:48:46.916121+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:48:46.916291+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:48:46.916326+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:48:46.916446+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:48:46.916612+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:48:46.916852+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:48:46.917133+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:48:46.917283+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:48:46.917288+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:48:46.917288+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:48:46.917292+00:00", "trade", 13.86, 18.0]
["2026-09-24T15:48:46.917384+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:48:46.917394+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:48:46.917474+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:48:46.917631+00:00", "trade", 13.865, 11.0]
["2026-09-24T15:48:46.917634+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:48:46.917667+00:00", "trade", 13.86, 6.0]
["2026-09-24T15:48:46.917694+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:48:46.917850+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:48:46.917851+00:00", "trade", 13.86, 200.0]
["2026-09-24T15:48:46.917854+00:00", "trade", 13.86, 25.0]
["2026-09-24T15:48:46.917857+00:00", "trade", 13.86, 160.0]
["2026-09-24T15:48:46.917890+00:00", "quote", 13.86, 13.86]
["2026-09-24T15:48:46.917935+00:00", "quote", 13.86, 13.86]
["2026-09-24T15:48:46.917980+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:48:46.918216+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:48:46.918226+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:48:46.918426+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:48:46.918466+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:48:46.918581+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:48:46.918667+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:48:46.943562+00:00", "trade", 13.855, 10.0]
["2026-09-24T15:48:46.958983+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:48:46.960258+00:00", "trade", 13.855, 120.0]
["2026-09-24T15:48:47.017983+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:48:47.018073+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:48:47.018103+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:48:47.019111+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:48:47.019226+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:48:47.019256+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:48:47.019838+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:48:47.019978+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:48:47.020098+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:48:47.021376+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:48:47.021822+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:48:47.022258+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:48:47.054069+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:48:47.115439+00:00", "trade", 13.855, 1.0]
["2026-09-24T15:48:47.116323+00:00", "trade", 13.855, 9.0]
["2026-09-24T15:48:47.116367+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:48:47.116849+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:48:47.412011+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:48:47.412463+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:48:47.412583+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:48:50.022131+00:00", "trade", 13.8551, 3.0]
["2026-09-24T15:48:50.050732+00:00", "trade", 13.8552, 700.0]
["2026-09-24T15:48:50.052022+00:00", "trade", 13.8586, 26.0]
["2026-09-24T15:48:56.864055+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:48:57.008987+00:00", "trade", 13.8733, 2.0]
["2026-09-24T15:48:57.424958+00:00", "trade", 13.8599, 500.0]
["2026-09-24T15:48:57.426970+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:48:57.448982+00:00", "trade", 13.86, 300.0]
["2026-09-24T15:48:57.448992+00:00", "trade", 13.86, 332.0]
["2026-09-24T15:48:57.448993+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:48:57.449079+00:00", "trade", 13.86, 18.0]
["2026-09-24T15:48:57.449082+00:00", "trade", 13.86, 90.0]
["2026-09-24T15:48:57.449085+00:00", "trade", 13.86, 30.0]
["2026-09-24T15:48:57.449088+00:00", "trade", 13.86, 27.0]
["2026-09-24T15:48:57.449088+00:00", "trade", 13.86, 5.0]
["2026-09-24T15:48:57.449103+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:48:57.449108+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:48:57.449118+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:48:57.449369+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:48:57.449454+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:48:57.449604+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:48:57.449659+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:48:57.449724+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:48:57.449729+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:48:57.449805+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:48:57.449845+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:48:57.449845+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:48:57.450006+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:48:57.450006+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:48:57.450115+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:48:57.450140+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:48:57.451008+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:48:57.451008+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:48:57.455774+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:48:57.455829+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:48:57.456531+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:48:57.551838+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:48:57.552389+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:48:57.904633+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:48:57.905274+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:48:57.905304+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:48:57.905810+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:48:57.976108+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:48:58.396458+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:48:58.405997+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:48:59.366430+00:00", "trade", 13.865, 3.0]
["2026-09-24T15:48:59.771674+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:48:59.771944+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:48:59.772320+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:48:59.772491+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:48:59.772586+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:48:59.772611+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:48:59.773127+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:48:59.773152+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:48:59.773202+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:48:59.779046+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:48:59.872911+00:00", "trade", 13.8529, 1.0]
["2026-09-24T15:48:59.873581+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:48:59.873636+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:48:59.873641+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:48:59.873917+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:48:59.874438+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:48:59.874459+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:48:59.874493+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:48:59.874644+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:48:59.874759+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:48:59.875275+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:48:59.878413+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:48:59.883189+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:48:59.924568+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:48:59.924929+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:48:59.925089+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:48:59.925184+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:48:59.925209+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:48:59.925731+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:48:59.960308+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:48:59.960664+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:48:59.960774+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:48:59.960869+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:48:59.960894+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:48:59.961406+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:48:59.961701+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:48:59.997958+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:00.285918+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:00.286289+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:49:00.286730+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:49:00.286730+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:49:00.286750+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:49:00.286805+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:00.286870+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:00.287412+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:00.288443+00:00", "trade", 13.865, 1.0]
["2026-09-24T15:49:00.337030+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:00.337476+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:49:00.337892+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:00.364566+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:00.364866+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:00.383641+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:00.384954+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:00.744527+00:00", "trade", 13.865, 5.0]
["2026-09-24T15:49:00.747036+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:02.907862+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:03.384166+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:03.384738+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:04.823371+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:49:04.825203+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:05.324367+00:00", "trade", 13.865, 1.0]
["2026-09-24T15:49:06.442805+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:07.124616+00:00", "trade", 13.8529, 100.0]
["2026-09-24T15:49:09.248511+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:10.969123+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:10.969600+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:11.865315+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:49:11.966769+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:14.520956+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:14.521392+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:16.489706+00:00", "trade", 13.8537, 100.0]
["2026-09-24T15:49:17.439266+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:17.577430+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:17.577906+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:18.128778+00:00", "trade", 13.8692, 1.0]
["2026-09-24T15:49:18.515609+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:18.768650+00:00", "trade", 13.865, 122.0]
["2026-09-24T15:49:18.770058+00:00", "trade", 13.865, 84.0]
["2026-09-24T15:49:20.271275+00:00", "trade", 13.865, 44.0]
["2026-09-24T15:49:20.271969+00:00", "trade", 13.865, 44.0]
["2026-09-24T15:49:20.275451+00:00", "trade", 13.865, 44.0]
["2026-09-24T15:49:20.275731+00:00", "trade", 13.865, 44.0]
["2026-09-24T15:49:20.276074+00:00", "trade", 13.865, 88.0]
["2026-09-24T15:49:20.276480+00:00", "trade", 13.865, 44.0]
["2026-09-24T15:49:20.276558+00:00", "trade", 13.865, 88.0]
["2026-09-24T15:49:20.276699+00:00", "trade", 13.865, 44.0]
["2026-09-24T15:49:20.276799+00:00", "trade", 13.865, 88.0]
["2026-09-24T15:49:20.276913+00:00", "trade", 13.865, 44.0]
["2026-09-24T15:49:20.277030+00:00", "trade", 13.865, 86.0]
["2026-09-24T15:49:20.277205+00:00", "trade", 13.865, 42.0]
["2026-09-24T15:49:20.279147+00:00", "trade", 13.865, 44.0]
["2026-09-24T15:49:20.279677+00:00", "trade", 13.865, 44.0]
["2026-09-24T15:49:20.279914+00:00", "trade", 13.865, 44.0]
["2026-09-24T15:49:20.281851+00:00", "trade", 13.865, 44.0]
["2026-09-24T15:49:20.282386+00:00", "trade", 13.865, 44.0]
["2026-09-24T15:49:20.285375+00:00", "trade", 13.865, 44.0]
["2026-09-24T15:49:20.293639+00:00", "trade", 13.865, 44.0]
["2026-09-24T15:49:20.299800+00:00", "trade", 13.865, 42.0]
["2026-09-24T15:49:20.694761+00:00", "trade", 13.8713, 83.0]
["2026-09-24T15:49:23.744400+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:23.745152+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:23.745633+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:23.745758+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:23.746114+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:23.746114+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:23.746350+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:23.746670+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:23.747152+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:23.846242+00:00", "trade", 13.865, 10.0]
["2026-09-24T15:49:23.846242+00:00", "trade", 13.865, 10.0]
["2026-09-24T15:49:23.846678+00:00", "trade", 13.865, 88.0]
["2026-09-24T15:49:23.846724+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:23.847159+00:00", "trade", 13.865, 88.0]
["2026-09-24T15:49:23.847478+00:00", "trade", 13.865, 88.0]
["2026-09-24T15:49:23.847598+00:00", "trade", 13.865, 88.0]
["2026-09-24T15:49:23.847637+00:00", "trade", 13.865, 88.0]
["2026-09-24T15:49:23.848079+00:00", "trade", 13.865, 88.0]
["2026-09-24T15:49:23.848238+00:00", "trade", 13.865, 88.0]
["2026-09-24T15:49:23.848359+00:00", "trade", 13.865, 88.0]
["2026-09-24T15:49:23.848515+00:00", "trade", 13.865, 88.0]
["2026-09-24T15:49:23.848918+00:00", "trade", 13.865, 88.0]
["2026-09-24T15:49:23.848999+00:00", "trade", 13.865, 88.0]
["2026-09-24T15:49:23.849158+00:00", "trade", 13.865, 88.0]
["2026-09-24T15:49:23.849438+00:00", "trade", 13.865, 88.0]
["2026-09-24T15:49:23.849465+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:23.849640+00:00", "trade", 13.865, 88.0]
["2026-09-24T15:49:23.849880+00:00", "trade", 13.865, 88.0]
["2026-09-24T15:49:23.849919+00:00", "trade", 13.865, 88.0]
["2026-09-24T15:49:23.850358+00:00", "trade", 13.865, 88.0]
["2026-09-24T15:49:23.850361+00:00", "trade", 13.865, 88.0]
["2026-09-24T15:49:23.850400+00:00", "trade", 13.865, 4896.0]
["2026-09-24T15:49:23.905798+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:49:23.905850+00:00", "trade", 13.87, 18.0]
["2026-09-24T15:49:23.905907+00:00", "trade", 13.87, 108.0]
["2026-09-24T15:49:23.909437+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:49:23.909440+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:49:23.909488+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:23.909533+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:23.931311+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:49:23.935521+00:00", "trade", 13.865, 122.0]
["2026-09-24T15:49:24.488003+00:00", "trade", 13.872, 2.0]
["2026-09-24T15:49:24.553418+00:00", "trade", 13.87, 1.0]
["2026-09-24T15:49:24.969365+00:00", "trade", 13.865, 1.0]
["2026-09-24T15:49:24.969582+00:00", "trade", 13.865, 2.0]
["2026-09-24T15:49:24.972430+00:00", "trade", 13.86, 3.0]
["2026-09-24T15:49:24.972432+00:00", "trade", 13.86, 150.0]
["2026-09-24T15:49:24.972460+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:24.972465+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:24.972750+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:49:24.972847+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:49:24.973036+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:49:24.973036+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:49:24.973071+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:49:24.973101+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:49:24.973472+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:49:24.973512+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:49:25.079760+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:49:25.173356+00:00", "trade", 13.855, 122.0]
["2026-09-24T15:49:26.830635+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:49:28.747940+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:49:29.649352+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:49:29.997977+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:49:30.723219+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:49:31.904993+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:49:33.189169+00:00", "trade", 13.855, 8.0]
["2026-09-24T15:49:37.007023+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:49:38.163167+00:00", "trade", 13.855, 1000.0]
["2026-09-24T15:49:38.935959+00:00", "trade", 13.8599, 50.0]
["2026-09-24T15:49:39.431331+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:49:39.824778+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:49:40.079543+00:00", "trade", 13.8516, 4.0]
["2026-09-24T15:49:40.210457+00:00", "trade", 13.8664, 1.0]
["2026-09-24T15:49:40.537645+00:00", "trade", 13.8716, 93.0]
["2026-09-24T15:49:40.594092+00:00", "trade", 13.858, 1.0]
["2026-09-24T15:49:41.561283+00:00", "trade", 13.8585, 1.0]
["2026-09-24T15:49:43.312052+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:49:43.328723+00:00", "trade", 13.86, 10.0]
["2026-09-24T15:49:44.796477+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:49:47.956808+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:49:48.152014+00:00", "trade", 13.859, 122.0]
["2026-09-24T15:49:48.152330+00:00", "trade", 13.86, 90.0]
["2026-09-24T15:49:48.152333+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:49:48.152333+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:49:48.152337+00:00", "trade", 13.87, 315.0]
["2026-09-24T15:49:48.152393+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:49:48.152418+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:49:48.152473+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:49:48.152699+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:49:48.152699+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:49:48.152718+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:49:48.152733+00:00", "trade", 13.87, 5.0]
["2026-09-24T15:49:48.152819+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:49:48.152893+00:00", "trade", 13.86, 30.0]
["2026-09-24T15:49:48.152893+00:00", "trade", 13.86, 43.0]
["2026-09-24T15:49:48.152899+00:00", "trade", 13.86, 28.0]
["2026-09-24T15:49:48.152899+00:00", "trade", 13.86, 25.0]
["2026-09-24T15:49:48.152902+00:00", "trade", 13.87, 5.0]
["2026-09-24T15:49:48.152902+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:49:48.152945+00:00", "quote", 13.86, 13.86]
["2026-09-24T15:49:48.152945+00:00", "quote", 13.86, 13.86]
["2026-09-24T15:49:48.152965+00:00", "quote", 13.86, 13.86]
["2026-09-24T15:49:48.152965+00:00", "quote", 13.86, 13.86]
["2026-09-24T15:49:48.152971+00:00", "trade", 13.87, 8.0]
["2026-09-24T15:49:48.152971+00:00", "trade", 13.87, 4.0]
["2026-09-24T15:49:48.152976+00:00", "trade", 13.87, 25.0]
["2026-09-24T15:49:48.153010+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:48.153035+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:48.153035+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:48.153037+00:00", "trade", 13.86, 221.0]
["2026-09-24T15:49:48.153046+00:00", "trade", 13.87, 83.0]
["2026-09-24T15:49:48.153080+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:48.153155+00:00", "quote", 13.86, 13.86]
["2026-09-24T15:49:48.153165+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:48.153166+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:49:48.153205+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:48.153205+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:49:48.153325+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.153406+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.153466+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.153486+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.153486+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.153566+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.153882+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.153882+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.153887+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.153927+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:49:48.153932+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:49:48.153937+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:49:48.153981+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:49:48.154007+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.154689+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.154689+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.154769+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.154804+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.155085+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.155245+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.155298+00:00", "trade", 13.875, 23.0]
["2026-09-24T15:49:48.155301+00:00", "trade", 13.875, 100.0]
["2026-09-24T15:49:48.155301+00:00", "trade", 13.875, 100.0]
["2026-09-24T15:49:48.155337+00:00", "trade", 13.875, 8.0]
["2026-09-24T15:49:48.155526+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.155806+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.155967+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.155967+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.155967+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.155977+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.156007+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.156047+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.156087+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.156087+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.156167+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.156257+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.158072+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.160037+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:49:48.163289+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.163312+00:00", "trade", 13.86, 173.0]
["2026-09-24T15:49:48.163675+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.163730+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.163810+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.164041+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.164041+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.164071+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.164612+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.164637+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.164813+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.164848+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.165169+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.165334+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.165439+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.165489+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.165685+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.165915+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.166923+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.166968+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.167128+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.167209+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.167369+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.167409+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.167474+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.167970+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.168331+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.168411+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.168411+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.174035+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.174220+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.174531+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.176175+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.176611+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.176761+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.177092+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.177097+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.177132+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.177147+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.177247+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.177282+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.180641+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.180721+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.181092+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.181237+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.181337+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.181372+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.181397+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.181613+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.196528+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.225056+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.225232+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.225753+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.225753+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.225988+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.226169+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.227196+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.227352+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.227587+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.227783+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.227908+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.228043+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.228114+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.228114+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.228214+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.229191+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.229908+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.230083+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.230269+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.230384+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.230434+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.230434+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.230544+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.237932+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.238072+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.238313+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.238523+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.238714+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.238734+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.238759+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.243595+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.243836+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.243991+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.244192+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.244312+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.244312+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.244357+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.244457+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.249344+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.249474+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.250041+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.250171+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.250397+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.250512+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.250517+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.250637+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.250752+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.253053+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.253158+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.253519+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.253664+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.253960+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.253990+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.254040+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.254126+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.254797+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.283145+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.283360+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.283611+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.283636+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.283636+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.283987+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.284648+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.324543+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.324979+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.325024+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.325024+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.325059+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.325185+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.325245+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.325260+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.325741+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.345749+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.345919+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.346230+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.346270+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.346270+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.346465+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.347067+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.374437+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.374597+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.374798+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.374918+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.374918+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.374998+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.375179+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.375840+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.408323+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.408478+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.408503+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.411159+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.411445+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.464025+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.464176+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.464201+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.465594+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.504688+00:00", "trade", 13.875, 122.0]
["2026-09-24T15:49:48.505679+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.506186+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.506191+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.506191+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.506602+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.506642+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.509644+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.509870+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.510105+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.510110+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.510160+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.510401+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.510401+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.510406+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.510481+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.510481+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.510872+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.511027+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.511158+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.511644+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.511764+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.523362+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.559372+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.559844+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.559849+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.559849+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.559899+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.560340+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.560816+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.561197+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.569421+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.569652+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.569902+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.569902+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.570183+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.570183+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.570218+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.570619+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.570800+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.570900+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.571040+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.571065+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.611436+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.611597+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.611877+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.612033+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.612354+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.612484+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.612634+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.612634+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.612754+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.612790+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.613116+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.613116+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.613116+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.613155+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.613236+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.613241+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.613241+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.613306+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.613371+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.614013+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.614113+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.614153+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.614313+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.614474+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.614794+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.614794+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.614834+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.614875+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.615075+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.615090+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.615356+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.615396+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.615516+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.615681+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.615787+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.616228+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.616278+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.616358+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.616393+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.616433+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.616518+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.616518+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.616554+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.616624+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.616844+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.616914+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.616955+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.617145+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.617155+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.617396+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.617626+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.617636+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.617842+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.617877+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.617957+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.617957+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.618192+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.618217+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.618318+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.618518+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.618754+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.618799+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.619110+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.619200+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.619235+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.619275+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.619280+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.619380+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.619455+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.619611+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.619716+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.619922+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.620027+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.620653+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.644926+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.645202+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.645407+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.645683+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.660538+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.660649+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.660889+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.661055+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.661370+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.661370+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.661410+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.661451+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.661666+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.662232+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.662533+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.662849+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.663064+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.663736+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.664037+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.664172+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.664292+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.664368+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.664688+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.664733+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.664733+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.664828+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.665425+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.665771+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.666056+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.666718+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.667014+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.667134+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.667294+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.667605+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.667610+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.667730+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.667761+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.668332+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.668693+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.668948+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.669565+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.669866+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.670051+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.670131+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.670182+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.670502+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.670572+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.670667+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.671229+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.671575+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.671870+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.672417+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.672512+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.672767+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.672973+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.673053+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.673193+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.673514+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.673815+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.674040+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.712176+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.712307+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:48.712427+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:48.712828+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:49.001881+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:49.002322+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:49.002362+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:49.002778+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:49.002843+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:49.002843+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:49.003089+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:49.003285+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:49.003285+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:49.003605+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:49.003640+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:49.003721+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:49.003761+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:49.003761+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:49.003766+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:49.003896+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:49.004066+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:49.004402+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:49.004402+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:49.004407+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:49.004442+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:49.004643+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:49.004673+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:49.126533+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:49.126844+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:49.126994+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:49.127019+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:49.162098+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:49.162413+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:49.162554+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:49.162579+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:49.196830+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:49.197146+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:49.197281+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:49.197307+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:49.238474+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:49.238800+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:49.238936+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:49.238961+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:49.340497+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:49.340793+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:49.340964+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:49.340989+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:49.341390+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:49.342021+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:49.342352+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:49.378924+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:49.379405+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:49.379405+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:49.379445+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:49.379846+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:49.379881+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:49.420458+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:49:49.582797+00:00", "trade", 13.8795, 122.0]
["2026-09-24T15:49:49.764492+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:49.764968+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:49.765008+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:49.765013+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:49.765169+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:49.765209+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:49.765449+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:49.765650+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:50.025505+00:00", "trade", 13.8711, 100.0]
["2026-09-24T15:49:50.026140+00:00", "trade", 13.8711, 20.0]
["2026-09-24T15:49:51.104047+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:51.104655+00:00", "trade", 13.88, 18.0]
["2026-09-24T15:49:51.104670+00:00", "trade", 13.88, 3.0]
["2026-09-24T15:49:51.104673+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:49:51.104739+00:00", "trade", 13.88, 18.0]
["2026-09-24T15:49:51.104749+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:51.104754+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:51.104834+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:51.104844+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:51.104854+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:51.104941+00:00", "trade", 13.88, 28.0]
["2026-09-24T15:49:51.104994+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:51.104994+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:51.105029+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:51.105074+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:51.105205+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:51.105300+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:51.105325+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:49:51.105407+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:49:51.105440+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:51.105485+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:51.105520+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:51.105596+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:51.105646+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:51.105646+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:51.105716+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:51.105826+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:51.105856+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:51.105881+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:51.105881+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:51.105976+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:51.106017+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:51.106017+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:51.106052+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:51.106142+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:51.106152+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:51.106192+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:51.106247+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:51.106347+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:51.106347+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:51.106367+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:51.106372+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:51.106488+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:51.106488+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:51.106488+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:51.106793+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:49:51.106844+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:49:51.107154+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:51.107345+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:51.107585+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:51.107605+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:51.107721+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:51.108071+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:51.110192+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:51.128039+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:51.128490+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:51.302214+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:51.408273+00:00", "trade", 13.88, 122.0]
["2026-09-24T15:49:51.688763+00:00", "trade", 13.88, 30.0]
["2026-09-24T15:49:51.688840+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:52.111015+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:52.111972+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:52.523146+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:53.626348+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:53.626544+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:53.626824+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:53.626824+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:53.626865+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:53.626865+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:53.627306+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:53.627306+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:53.627346+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:53.627466+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:53.627491+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:53.627822+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:53.627862+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:53.627947+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:53.627987+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:53.628303+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:53.628348+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:53.628348+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:53.628463+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:53.628504+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:53.628784+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:53.676402+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:53.676919+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:53.845144+00:00", "trade", 13.88, 122.0]
["2026-09-24T15:49:54.077117+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:56.742935+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:58.138488+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:58.138744+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:58.139024+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:58.139049+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:58.139110+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:58.139305+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:58.139531+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:58.139571+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:58.139611+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:58.139972+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:58.140052+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:58.140092+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:58.140453+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:58.140538+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:58.140613+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:58.140774+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:58.140974+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:58.140984+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:58.141129+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:58.141169+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:58.141450+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:58.141485+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:58.141595+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:58.141646+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:58.141956+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:58.141971+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:58.142067+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:58.142092+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:58.142122+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:58.142412+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:58.142493+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:58.142533+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:58.363524+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:58.363599+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:58.364842+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:58.365323+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:58.365323+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:58.365363+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:58.365469+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:58.365764+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:58.365804+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:58.365965+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:58.365965+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:58.366245+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:58.366245+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:58.366446+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:58.366727+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:58.367163+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:58.998790+00:00", "trade", 13.8544, 1.0]
["2026-09-24T15:49:59.088455+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:49:59.091594+00:00", "trade", 13.88, 7.0]
["2026-09-24T15:49:59.997996+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:50:01.038434+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:50:01.267136+00:00", "trade", 13.8692, 1.0]
["2026-09-24T15:50:03.486788+00:00", "trade", 13.88, 30.0]
["2026-09-24T15:50:03.486851+00:00", "trade", 13.88, 10.0]
["2026-09-24T15:50:03.856819+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:50:03.869121+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:50:03.877496+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:50:03.882371+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:50:03.882882+00:00", "trade", 13.88, 44.0]
["2026-09-24T15:50:03.883589+00:00", "trade", 13.88, 44.0]
["2026-09-24T15:50:03.884091+00:00", "trade", 13.88, 2.0]
["2026-09-24T15:50:05.847103+00:00", "trade", 13.88, 3.0]
["2026-09-24T15:50:06.066640+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:50:06.353536+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:50:06.353591+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:50:06.354323+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:50:06.354919+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:50:06.355345+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:50:06.355360+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:50:06.355400+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:50:06.355470+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:50:06.355681+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:50:06.355811+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:50:06.355881+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:50:06.355881+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:50:06.356282+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:50:06.356322+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:50:06.462821+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:50:06.705776+00:00", "trade", 13.88, 26.0]
["2026-09-24T15:50:06.707620+00:00", "trade", 13.88, 94.0]
["2026-09-24T15:50:13.383099+00:00", "trade", 13.88, 700.0]
["2026-09-24T15:50:14.498398+00:00", "trade", 13.88, 12.0]
["2026-09-24T15:50:17.002196+00:00", "trade", 13.88, 2.0]
["2026-09-24T15:50:17.002199+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:50:17.002208+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:50:17.002269+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:50:17.002279+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:50:17.002309+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:50:17.002384+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.002470+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:50:17.002790+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.002855+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:50:17.002860+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.002865+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.002900+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:50:17.002975+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:50:17.003156+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:17.003181+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:17.003196+00:00", "quote", 13.88, 13.88]
["2026-09-24T15:50:17.003221+00:00", "quote", 13.88, 13.88]
["2026-09-24T15:50:17.003226+00:00", "quote", 13.88, 13.88]
["2026-09-24T15:50:17.003228+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:50:17.003231+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:50:17.003231+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:17.003251+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:17.003256+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:17.003261+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:17.003341+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:17.003631+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:50:17.003706+00:00", "trade", 13.88, 38.0]
["2026-09-24T15:50:17.003706+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:50:17.003707+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:17.003707+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:17.003712+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:50:17.003712+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:50:17.003715+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:50:17.003718+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:50:17.003718+00:00", "trade", 13.88, 11.0]
["2026-09-24T15:50:17.003732+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:50:17.003732+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.003760+00:00", "trade", 13.88, 25.0]
["2026-09-24T15:50:17.003763+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.003769+00:00", "trade", 13.88, 25.0]
["2026-09-24T15:50:17.003782+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.003822+00:00", "quote", 13.88, 13.88]
["2026-09-24T15:50:17.003822+00:00", "quote", 13.88, 13.88]
["2026-09-24T15:50:17.003983+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.004023+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.004200+00:00", "trade", 13.88, 38.0]
["2026-09-24T15:50:17.004202+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:50:17.004202+00:00", "trade", 13.88, 11.0]
["2026-09-24T15:50:17.004203+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.004208+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:50:17.004209+00:00", "trade", 13.88, 38.0]
["2026-09-24T15:50:17.004209+00:00", "trade", 13.88, 9.0]
["2026-09-24T15:50:17.004211+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:50:17.004211+00:00", "trade", 13.88, 4.0]
["2026-09-24T15:50:17.004223+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:17.004228+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:17.004273+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:17.004275+00:00", "trade", 13.88, 38.0]
["2026-09-24T15:50:17.004275+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:50:17.004279+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:50:17.004280+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:50:17.004280+00:00", "trade", 13.88, 11.0]
["2026-09-24T15:50:17.004309+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:50:17.004309+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:50:17.004313+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:50:17.004318+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:50:17.004324+00:00", "quote", 13.87, 13.89]
["2026-09-24T15:50:17.004349+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.004349+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.004349+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.004354+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.004384+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.004425+00:00", "trade", 13.88, 11.0]
["2026-09-24T15:50:17.004431+00:00", "trade", 13.88, 47.0]
["2026-09-24T15:50:17.004431+00:00", "trade", 13.88, 47.0]
["2026-09-24T15:50:17.004434+00:00", "trade", 13.88, 195.0]
["2026-09-24T15:50:17.004459+00:00", "quote", 13.88, 13.88]
["2026-09-24T15:50:17.004464+00:00", "quote", 13.88, 13.89]
["2026-09-24T15:50:17.004485+00:00", "trade", 13.88, 300.0]
["2026-09-24T15:50:17.004557+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:50:17.004557+00:00", "trade", 13.88, 50.0]
["2026-09-24T15:50:17.004624+00:00", "quote", 13.88, 13.88]
["2026-09-24T15:50:17.004642+00:00", "trade", 13.88, 38.0]
["2026-09-24T15:50:17.004644+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.004647+00:00", "trade", 13.88, 11.0]
["2026-09-24T15:50:17.004647+00:00", "trade", 13.88, 100.0]
["2026-09-24T15:50:17.004665+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.004665+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.004669+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.004744+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.004825+00:00", "quote", 13.88, 13.88]
["2026-09-24T15:50:17.004860+00:00", "quote", 13.88, 13.88]
["2026-09-24T15:50:17.004890+00:00", "quote", 13.88, 13.88]
["2026-09-24T15:50:17.004890+00:00", "quote", 13.88, 13.88]
["2026-09-24T15:50:17.004890+00:00", "quote", 13.88, 13.88]
["2026-09-24T15:50:17.004945+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.005025+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.005025+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.005105+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.005105+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.005105+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.005141+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.005181+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.005221+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.005226+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.005266+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.005266+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.005266+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.005301+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.005341+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.005346+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.005346+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.005421+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.005461+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.005685+00:00", "trade", 13.88, 149.0]
["2026-09-24T15:50:17.006664+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.006704+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.007140+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.007426+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.009781+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.010303+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.010463+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.010744+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.040555+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.040996+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.040996+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.041437+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.041437+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.045166+00:00", "trade", 13.87, 28.0]
["2026-09-24T15:50:17.045169+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:50:17.045659+00:00", "trade", 13.87, 18.0]
["2026-09-24T15:50:17.045908+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.045918+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.045938+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:50:17.045988+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:50:17.046008+00:00", "trade", 13.87, 100.0]
["2026-09-24T15:50:17.046078+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:50:17.046158+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:50:17.046198+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:50:17.046238+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:50:17.046344+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:50:17.046559+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:50:17.046584+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:50:17.046599+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:50:17.046714+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:50:17.046732+00:00", "trade", 13.87, 200.0]
["2026-09-24T15:50:17.046840+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:50:17.046840+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:50:17.047035+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:50:17.047815+00:00", "trade", 13.87, 200.0]
["2026-09-24T15:50:17.047917+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:50:17.047957+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:50:17.048275+00:00", "trade", 13.865, 21.0]
["2026-09-24T15:50:17.048693+00:00", "trade", 13.865, 1.0]
["2026-09-24T15:50:17.064682+00:00", "trade", 13.865, 179.0]
["2026-09-24T15:50:17.086830+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:50:17.087170+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:50:17.087308+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:50:17.087365+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:50:17.087413+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:50:17.087532+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:17.087546+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:50:17.087787+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:50:17.087812+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:50:17.087973+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:50:17.088083+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:50:17.088344+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:50:17.088569+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:50:17.088689+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:50:17.088890+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:50:17.090008+00:00", "trade", 13.865, 100.0]
["2026-09-24T15:50:17.140027+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:50:17.140468+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:50:17.659144+00:00", "trade", 13.87, 28.0]
["2026-09-24T15:50:17.659193+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:50:17.659248+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:50:17.659278+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:17.659373+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:17.659398+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:17.659463+00:00", "trade", 13.87, 14.0]
["2026-09-24T15:50:17.659465+00:00", "trade", 13.87, 47.0]
["2026-09-24T15:50:17.659465+00:00", "trade", 13.87, 11.0]
["2026-09-24T15:50:17.659484+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.659524+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.659714+00:00", "quote", 13.87, 13.87]
["2026-09-24T15:50:17.659799+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.660236+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.660276+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.660596+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.660717+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.664736+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.664791+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.665478+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.665648+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.665708+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:17.665889+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.666079+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.666315+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.666515+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.701208+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:17.701689+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:17.701970+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.702491+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.702611+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.702772+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.752746+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:17.753187+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:17.753508+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.753703+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.754259+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.754264+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.763662+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.798184+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:17.798670+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:17.798906+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.798931+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.799683+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.800930+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.836681+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:17.837162+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:17.837162+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:17.837493+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.837678+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.838224+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.838239+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.838736+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.868386+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:17.868822+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:17.868862+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.869053+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.869384+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.869464+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.869624+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.906036+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:17.906236+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.906261+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:17.906948+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.032597+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:18.033038+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:18.033063+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.033600+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.033675+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.033875+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.066929+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:18.067360+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:18.067410+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.067926+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.068007+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.068172+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.103286+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:18.103737+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:18.103782+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.104303+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.104358+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.104539+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.143221+00:00", "trade", 13.8688, 1.0]
["2026-09-24T15:50:18.144223+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:18.144659+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:18.144870+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.144895+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.145631+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.147982+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.164907+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.170055+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.182885+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:18.183091+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.183116+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.183827+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.297844+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:18.298069+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.298095+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.298781+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.301362+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.338335+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:18.338571+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.338596+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.339323+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.339338+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.341939+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.403320+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:18.403536+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.403561+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.404282+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.404282+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.404317+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.406879+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.444012+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:18.444238+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.444263+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.444949+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.476144+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:18.476374+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.476940+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.511072+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:18.511312+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.511914+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.553768+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:18.553768+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.554044+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.554565+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.555026+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.589624+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:18.589844+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.590461+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.594661+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.649637+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:18.649862+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.650479+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.653997+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.719658+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:18.719894+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.720500+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.724299+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.768836+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:18.769046+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.769678+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.769798+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.825295+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:18.825526+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.826137+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.828733+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.877194+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:18.877394+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.877990+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.880551+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.943932+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:18.944168+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.944815+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.984989+00:00", "trade", 13.8688, 91.0]
["2026-09-24T15:50:18.985389+00:00", "trade", 13.8688, 9.0]
["2026-09-24T15:50:18.985978+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:18.986429+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:18.986469+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.986950+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.986950+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.986985+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:18.987185+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:19.019437+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:19.019668+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:19.020279+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:19.070013+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:19.070238+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:19.070815+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:19.104104+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:19.104319+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:19.104946+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:19.148399+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:19.148439+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:19.148840+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:19.149241+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:19.149682+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:19.182651+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:19.182866+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:19.183493+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:19.185853+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:19.217885+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:19.218110+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:19.218737+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:19.221298+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:19.271989+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:19.272234+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:19.272961+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:19.272961+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:19.273186+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:19.275402+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:19.350666+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:19.350871+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:19.351468+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:19.351703+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:19.352185+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:19.352626+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:19.385158+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:19.385384+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:19.385995+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:19.388557+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:19.433573+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:19.433774+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:19.434400+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:19.436801+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:19.525723+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:19.525933+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:19.526560+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:19.529001+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:19.567482+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:19.567733+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:19.568329+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:19.580258+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:19.601869+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:19.602105+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:19.602826+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:19.602826+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:19.602866+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:19.605232+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:19.679689+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:19.679905+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:19.680521+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:19.683934+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:19.716582+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:19.716823+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:19.717424+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:19.719900+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:19.767604+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:19.767829+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:19.768521+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:19.768561+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:19.768561+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:19.770962+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:19.864514+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:19.864710+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:19.865351+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:20.241196+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:20.241633+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:20.241638+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:20.241673+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:20.241798+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:20.242274+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:20.242314+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:20.242555+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:20.245316+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:20.281969+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:20.282184+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:20.282891+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:20.282891+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:20.282926+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:20.286088+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:20.347104+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:20.347339+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:20.348046+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:20.348046+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:20.348066+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:20.350873+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:20.404460+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:20.404926+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:20.405448+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:20.405909+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:20.405969+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:20.406204+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:20.406640+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:20.526195+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:20.526646+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:20.526646+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:20.527268+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:20.527268+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:20.531207+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:20.616280+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:20.616711+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:20.616776+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:20.617212+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:20.617252+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:20.617277+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:20.617543+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:20.663813+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:20.664254+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:20.664775+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:20.665256+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:20.665271+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:20.665532+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:20.665973+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:20.720032+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:20.720468+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:20.720493+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:20.721009+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:20.721500+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:20.725234+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:20.771810+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:20.772266+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:20.772266+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:20.772306+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:20.772767+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:20.772847+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:20.772847+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:20.773083+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:20.817624+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:20.818060+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:20.818421+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:20.818862+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:20.819053+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:20.819143+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:20.819624+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:20.850352+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:20.850788+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:20.850788+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:20.850833+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:20.851299+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:20.851339+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:20.851435+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:20.851595+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:20.927671+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:20.928122+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:21.034496+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:21.034972+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:21.034972+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:21.035012+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:21.035292+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:21.035373+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:21.134629+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:21.135035+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:21.135035+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:21.135035+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:21.136047+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:21.136478+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:21.136513+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:21.136925+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:21.184743+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:21.185139+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:21.185144+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:21.185169+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:21.185214+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:21.185741+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:21.185781+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:21.185791+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:21.186021+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:21.237840+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:21.238075+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:21.238702+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:21.308543+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:21.308969+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:21.309300+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:21.309781+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:21.309901+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:21.310047+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:21.310503+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:21.340514+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:21.340980+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:21.340980+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:21.341311+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:21.341792+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:21.341913+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:21.342113+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:21.342554+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:21.390398+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:21.390639+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:21.391325+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:21.391355+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:21.391355+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:21.463793+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:21.464003+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:21.464620+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:21.506169+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:21.506605+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:21.506926+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:21.507407+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:21.507487+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:21.507687+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:21.508103+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:21.545056+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:21.545287+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:21.545898+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:21.829554+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:21.830220+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:21.830631+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:21.830827+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:21.830827+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:21.831899+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:21.836155+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:21.836185+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:21.836335+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:21.836335+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:21.837503+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:21.920661+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:21.921082+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:21.921423+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:21.921899+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:21.922059+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:21.922179+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:21.922661+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:22.094600+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:22.095016+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:22.095016+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:22.095076+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:22.095517+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:22.095557+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:22.095668+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:22.095838+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:22.128852+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:22.129288+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:22.129809+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:22.130290+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:22.130330+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:22.130531+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:22.130997+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:22.180424+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:22.180856+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:22.180856+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:22.181176+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:22.181667+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:22.181773+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:22.181948+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:22.182374+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:22.220309+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:22.220545+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:22.221156+00:00", "quote", 13.87, 13.88]
["2026-09-24T15:50:22.312188+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:22.312629+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:22.331057+00:00", "trade", 13.87, 72.0]
["2026-09-24T15:50:22.331068+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:23.231502+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:23.233728+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:23.233883+00:00", "quote", 13.86, 13.88]
["2026-09-24T15:50:23.587882+00:00", "trade", 13.8562, 300.0]
["2026-09-24T15:50:24.977259+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:50:24.978457+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:50:25.429645+00:00", "trade", 13.865, 2.0]
["2026-09-24T15:50:26.117037+00:00", "trade", 13.87, 14.0]
["2026-09-24T15:50:26.117037+00:00", "trade", 13.87, 3.0]
["2026-09-24T15:50:26.117069+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:50:26.117079+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:50:26.117099+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:50:26.117630+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:50:26.147226+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:50:26.217568+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:50:26.775717+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:50:26.776228+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:50:26.776679+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:50:28.092668+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:50:29.482267+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:50:29.910922+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:50:29.911013+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:50:29.911064+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:50:29.911485+00:00", "quote", 13.86, 13.86]
["2026-09-24T15:50:29.911550+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:50:29.911580+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:29.911590+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:50:29.911629+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:50:29.912053+00:00", "trade", 13.86, 20.0]
["2026-09-24T15:50:29.913715+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:29.998020+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:30.015978+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:30.326703+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:30.326798+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:30.982605+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:30.983392+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:30.983482+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:30.983663+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:30.983838+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:30.983873+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:30.984164+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:30.984239+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:30.984294+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:30.984600+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:30.984825+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:30.985061+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:30.985086+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:30.985647+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:30.985848+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.019683+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:31.020200+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.020265+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.020410+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.020701+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.020911+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.020977+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.078619+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:31.078759+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:31.078940+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:31.079716+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.079731+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.079756+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.079872+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.079992+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.080553+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.080724+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.081676+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.082112+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.162393+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:31.162905+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.162995+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.163105+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.163361+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.163406+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.163461+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.163606+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.163666+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.210022+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:31.210388+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:31.210478+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:31.210814+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.211009+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.211029+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.211305+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.211580+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.212027+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.265574+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:31.266035+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.266085+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.266236+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.266486+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.266526+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.266551+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.266762+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.266797+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.299951+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:31.300086+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:31.300267+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:31.300437+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.300557+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.300638+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.300888+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.301204+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.301229+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.301279+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.343189+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:31.343324+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:31.343474+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:31.343946+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.344111+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.344131+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.344382+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.344482+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.344682+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.344702+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.378718+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:31.378889+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:31.379159+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:31.379490+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.379626+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.379691+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.379976+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.380277+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.380688+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.423670+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:31.423811+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:31.424096+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:31.424262+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.424392+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.424442+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.424733+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.424949+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.425014+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.461841+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:31.461977+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:31.462302+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:31.462643+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.462774+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.463109+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.463195+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.463360+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.463841+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.516702+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:31.516842+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:31.517173+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:31.517258+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.517399+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.517694+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.517820+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.517980+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.560075+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:31.560211+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:31.560501+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:31.560832+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.560952+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.561313+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.561313+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.561474+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.561589+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.631400+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:31.631550+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:31.631841+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:31.632177+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.632297+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.632643+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.632803+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.632939+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.633380+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.743973+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:31.744114+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:31.744414+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:31.744454+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.744615+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.744895+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.744920+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.744920+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.745211+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.793110+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:31.793246+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:31.793431+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.793551+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.793591+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.793912+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.794022+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.794348+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.890021+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:31.890156+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:31.890352+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.890382+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.890522+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.890823+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.890943+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:31.892662+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.040549+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:32.040690+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:32.040980+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:32.041031+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.041196+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.041512+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.041512+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.041547+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.041787+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.091972+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:32.092167+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:32.092308+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.092408+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.092478+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.092769+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.092924+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.093205+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.185520+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:32.185680+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:32.185835+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:32.186036+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.186206+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.186878+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.186878+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.187319+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.187399+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.187795+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.187800+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.187840+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.187840+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.187920+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.244255+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:32.244415+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:32.244575+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:32.244791+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.244941+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.245016+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.245493+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:32.245538+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.245538+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.245773+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.246370+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.246650+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.247212+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.247673+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.278110+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:32.278245+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:32.278546+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:32.278907+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.279053+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.279388+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.279509+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.279669+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.280145+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.401865+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:32.402005+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:32.402105+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.402306+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.402707+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.402907+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.472212+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:32.472348+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:32.472463+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.472689+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.473089+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.508218+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:32.508363+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:32.508449+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.509060+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.509261+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.542034+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:32.542169+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:32.542334+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.542470+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.542916+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.550273+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.591807+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:32.591963+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:32.592238+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:32.592288+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.592414+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.592769+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.592809+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.592809+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.592930+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.630785+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:32.630960+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:32.631251+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:32.631331+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.631472+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.631582+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.632183+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.702285+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:32.702426+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:32.702726+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:32.702766+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.702907+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.703288+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.703363+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.703513+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.754184+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:32.754329+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:32.754610+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:32.754740+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.754861+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.755221+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.755261+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.755502+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.847651+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:32.847842+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:32.848087+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:32.848133+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.848263+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.848574+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.848654+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.848654+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.848774+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.879262+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:32.879427+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:32.879487+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.879743+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.880104+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.964690+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:32.964830+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:32.964906+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.965131+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.965597+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.965612+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:32.965693+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.025410+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:33.025545+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:33.025871+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:33.026197+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.026317+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.026668+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.026698+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.026828+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.026989+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.069364+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:33.069580+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:33.069660+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.069806+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.069810+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.069846+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.070242+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.203970+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:33.204110+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:33.204271+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.204451+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.204847+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.242261+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:33.242406+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:33.242702+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:33.242772+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.242928+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.243058+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.243339+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.289794+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:33.289930+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:33.290275+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:33.290306+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.290456+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.290596+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.290917+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.342896+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:33.343031+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:33.343337+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:33.343392+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.343547+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.343893+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.343973+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.344014+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.380064+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:33.380230+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:33.380305+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.380330+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.380546+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.380831+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.380901+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.382184+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.476900+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:33.477035+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:33.477376+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:33.477381+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.477506+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.477577+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.477857+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.477882+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.477882+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.478138+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.559361+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:33.559502+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:33.559582+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.559607+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.559792+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.560108+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.560163+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.591824+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:33.591964+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:33.592054+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.592079+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.592285+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.592585+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.592656+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.646153+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:33.646328+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:33.646579+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:33.646694+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.646719+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.646850+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.646950+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.647241+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.647491+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.721603+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:33.721743+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:33.721838+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.721863+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.722089+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.722365+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.722425+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.760911+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:33.761047+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:33.761227+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.761252+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.761352+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.761397+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.761828+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.761828+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.811326+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:33.811467+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:33.811642+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.811667+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.811798+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.812168+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.812243+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.847738+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:33.847928+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:33.848219+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:33.848334+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.848455+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.848525+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.848806+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.849242+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.882150+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:33.882285+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:33.882591+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:33.882832+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.882952+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.883032+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.883298+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.883659+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.934966+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:33.935106+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:33.935447+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:33.935848+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.935988+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.936309+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.936364+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.936605+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.937046+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.980299+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:33.980434+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:33.980740+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:33.980780+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.980835+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.980945+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.981261+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.981261+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.981341+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.981411+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:33.981421+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.022835+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:34.022985+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:34.023276+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:34.023436+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.023612+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.023617+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.023913+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.024168+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.024193+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.025917+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.026714+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.026865+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.059086+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:34.059222+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:34.059567+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:34.059648+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.059818+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.059828+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.060129+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.060129+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.060169+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.060329+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.060404+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.103823+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:34.103958+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:34.104033+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.104058+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.104199+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.104299+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.104740+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.105021+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.177202+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:34.177338+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:34.177519+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.177543+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.177684+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.178085+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.178125+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.178445+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.273918+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:34.274058+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:34.274384+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.274404+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.274539+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.274675+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.274915+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.274995+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.275156+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.345418+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:34.345568+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:34.345899+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:34.345939+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.346110+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.346150+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.346461+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.346461+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.346501+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.346651+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.346736+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.359776+00:00", "trade", 13.8684, 5.0]
["2026-09-24T15:50:34.376988+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:34.377124+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:34.377469+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:34.377590+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.377760+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.377770+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.378071+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.378266+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.378351+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.422487+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:34.422627+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:34.422822+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.422847+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.422923+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.423003+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.423349+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.423449+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.423449+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.454413+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:34.454578+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:34.454638+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.454663+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.454894+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.455169+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.455255+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.489506+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:34.489657+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:34.489987+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:34.490027+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.490052+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.490188+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.490308+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.490564+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.490864+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.522154+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:34.522289+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:34.522374+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.522595+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.522996+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.570735+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:34.570875+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:34.571171+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:34.571231+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.571256+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.571386+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.571491+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.571772+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.572093+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.617426+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:34.617576+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:34.617867+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:34.617952+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.617972+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.618102+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.618183+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.618513+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.618789+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.700529+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:34.700684+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:34.700975+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:34.701080+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.701100+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.701235+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.701336+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.701631+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.701892+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.776961+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:34.777111+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:34.777397+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:34.777477+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.777507+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.777627+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.777712+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.778043+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.778319+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.779562+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.830177+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:34.830313+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:34.830618+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:34.830659+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.830834+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.830839+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.831100+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.831135+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.831135+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.831370+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.831415+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.886837+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:34.887028+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:34.887143+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.887168+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.887278+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.887283+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.887313+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.887729+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.928030+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:34.928171+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:34.928291+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.928311+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.928527+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.928973+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.975343+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:34.975579+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.975604+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.976320+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:34.976661+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:35.009194+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:35.009690+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:35.009715+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:35.010246+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:35.010788+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:35.011234+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:35.052682+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:35.053193+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:35.053219+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:35.053725+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:35.054311+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:35.054747+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:35.108671+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:35.109182+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:35.109202+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:35.109703+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:35.110229+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:35.110705+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:35.150465+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:35.150711+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:35.204379+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:35.204659+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:35.208969+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:35.209721+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:35.210062+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:35.210062+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:35.242234+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:35.244003+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:35.245071+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:35.245071+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:35.297491+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:35.298001+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:35.299089+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:35.299530+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:35.341821+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:35.342332+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:35.342357+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:35.342878+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:35.343384+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:35.343866+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:35.555740+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:35.556933+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:35.557013+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:35.560236+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:35.560256+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:35.560266+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:35.560336+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:35.560351+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:35.561995+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:35.562010+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:35.562030+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:35.562110+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:35.562150+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:35.562617+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:35.562667+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:35.563108+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:35.563123+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:35.563594+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:35.563634+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:36.500694+00:00", "trade", 13.86, 6.0]
["2026-09-24T15:50:39.028195+00:00", "trade", 13.86, 18.0]
["2026-09-24T15:50:39.988481+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:41.713509+00:00", "trade", 13.86, 3.0]
["2026-09-24T15:50:43.433620+00:00", "trade", 13.8566, 100.0]
["2026-09-24T15:50:43.536089+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:46.380252+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:46.560741+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:52.870425+00:00", "trade", 13.868, 1.0]
["2026-09-24T15:50:52.870562+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:53.098349+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:53.712015+00:00", "trade", 13.8671, 100.0]
["2026-09-24T15:50:57.886781+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:50:57.886797+00:00", "trade", 13.85, 300.0]
["2026-09-24T15:50:57.886799+00:00", "trade", 13.85, 5.0]
["2026-09-24T15:50:57.886802+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:57.886803+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:50:57.886803+00:00", "trade", 13.85, 6.0]
["2026-09-24T15:50:57.886808+00:00", "trade", 13.85, 11.0]
["2026-09-24T15:50:57.886808+00:00", "trade", 13.85, 73.0]
["2026-09-24T15:50:57.886808+00:00", "trade", 13.85, 33.0]
["2026-09-24T15:50:57.886851+00:00", "trade", 13.85, 116.0]
["2026-09-24T15:50:57.886851+00:00", "trade", 13.85, 64.0]
["2026-09-24T15:50:57.886867+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:57.886888+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:50:57.886923+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:57.886978+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:57.887046+00:00", "trade", 13.85, 200.0]
["2026-09-24T15:50:57.887049+00:00", "trade", 13.85, 59.0]
["2026-09-24T15:50:57.887073+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:57.887073+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:57.887389+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:50:57.887419+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:50:57.887443+00:00", "trade", 13.85, 11.0]
["2026-09-24T15:50:57.887469+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:50:57.887474+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:50:57.887482+00:00", "trade", 13.85, 89.0]
["2026-09-24T15:50:57.887509+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:50:57.887509+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:50:57.887521+00:00", "trade", 13.85, 47.0]
["2026-09-24T15:50:57.887533+00:00", "trade", 13.85, 300.0]
["2026-09-24T15:50:57.887533+00:00", "trade", 13.85, 110.0]
["2026-09-24T15:50:57.887563+00:00", "trade", 13.85, 102.0]
["2026-09-24T15:50:57.887564+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:50:57.887602+00:00", "trade", 13.85, 401.0]
["2026-09-24T15:50:57.887609+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:50:57.887629+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:50:57.887644+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:50:57.887722+00:00", "trade", 13.85, 176.0]
["2026-09-24T15:50:57.887761+00:00", "trade", 13.85, 401.0]
["2026-09-24T15:50:57.887801+00:00", "trade", 13.85, 150.0]
["2026-09-24T15:50:57.887840+00:00", "trade", 13.85, 300.0]
["2026-09-24T15:50:57.887845+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:50:57.887882+00:00", "trade", 13.85, 401.0]
["2026-09-24T15:50:57.887894+00:00", "trade", 13.85, 88.0]
["2026-09-24T15:50:57.887921+00:00", "trade", 13.85, 401.0]
["2026-09-24T15:50:57.887945+00:00", "trade", 13.85, 125.0]
["2026-09-24T15:50:57.887960+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:50:57.887993+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:50:57.887995+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:50:57.887998+00:00", "trade", 13.85, 40.0]
["2026-09-24T15:50:57.887998+00:00", "trade", 13.85, 12.0]
["2026-09-24T15:50:57.888001+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:50:57.888001+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:50:57.888002+00:00", "trade", 13.85, 35.0]
["2026-09-24T15:50:57.888008+00:00", "trade", 13.85, 90.0]
["2026-09-24T15:50:57.888008+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:50:57.888008+00:00", "trade", 13.85, 176.0]
["2026-09-24T15:50:57.888015+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:57.888035+00:00", "trade", 13.85, 300.0]
["2026-09-24T15:50:57.888041+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:50:57.888045+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:50:57.888047+00:00", "trade", 13.85, 12.0]
["2026-09-24T15:50:57.888055+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:50:57.888055+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:50:57.888065+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:50:57.888065+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:50:57.888065+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:50:57.888076+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:50:57.888098+00:00", "trade", 13.85, 87.0]
["2026-09-24T15:50:57.888134+00:00", "trade", 13.85, 10.0]
["2026-09-24T15:50:57.888189+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:50:57.888251+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:50:57.888549+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:50:57.888587+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:50:57.888592+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:57.888622+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:50:57.888752+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:57.888784+00:00", "trade", 13.855, 300.0]
["2026-09-24T15:50:57.888832+00:00", "trade", 13.855, 24.0]
["2026-09-24T15:50:57.888837+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:57.888952+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:57.889012+00:00", "trade", 13.85, 30.0]
["2026-09-24T15:50:57.889073+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:57.889113+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:57.889127+00:00", "trade", 13.85, 26.0]
["2026-09-24T15:50:57.889193+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:57.889193+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:57.889238+00:00", "trade", 13.85, 200.0]
["2026-09-24T15:50:57.889250+00:00", "trade", 13.85, 22.0]
["2026-09-24T15:50:57.889429+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:57.889509+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:57.893553+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:57.893774+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:50:57.893874+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:50:57.894025+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:57.894070+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:57.894390+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:57.894471+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:57.895007+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:57.895282+00:00", "trade", 13.85, 200.0]
["2026-09-24T15:50:57.895379+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:50:57.903537+00:00", "trade", 13.855, 25.0]
["2026-09-24T15:50:57.914444+00:00", "trade", 13.855, 16.0]
["2026-09-24T15:50:57.915170+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:57.915841+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:57.915841+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:57.938525+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:57.939007+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:57.939488+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:57.939929+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:57.954541+00:00", "trade", 13.855, 100.0]
["2026-09-24T15:50:57.987973+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:57.988520+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:59.731918+00:00", "trade", 13.855, 46.0]
["2026-09-24T15:50:59.736335+00:00", "trade", 13.855, 32.0]
["2026-09-24T15:50:59.921292+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:59.966986+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:50:59.998046+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:51:00.316739+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:51:00.319791+00:00", "trade", 13.855, 26.0]
["2026-09-24T15:51:00.546317+00:00", "trade", 13.855, 3.0]
["2026-09-24T15:51:01.018156+00:00", "trade", 13.8575, 1.0]
["2026-09-24T15:51:01.217504+00:00", "trade", 13.86, 200.0]
["2026-09-24T15:51:01.217504+00:00", "trade", 13.86, 1.0]
["2026-09-24T15:51:01.217504+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:51:01.217507+00:00", "trade", 13.86, 50.0]
["2026-09-24T15:51:01.217525+00:00", "trade", 13.86, 20.0]
["2026-09-24T15:51:01.217528+00:00", "trade", 13.86, 132.0]
["2026-09-24T15:51:01.217537+00:00", "trade", 13.86, 7.0]
["2026-09-24T15:51:01.217552+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:51:01.217579+00:00", "trade", 13.86, 20.0]
["2026-09-24T15:51:01.217591+00:00", "trade", 13.86, 20.0]
["2026-09-24T15:51:01.217594+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:51:01.217594+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:51:01.217684+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:51:01.217754+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:51:01.217756+00:00", "trade", 13.86, 32.0]
["2026-09-24T15:51:01.217759+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:51:01.217785+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:51:01.217843+00:00", "trade", 13.86, 66.0]
["2026-09-24T15:51:01.218035+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:01.218061+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:01.218075+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:01.218100+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:01.218236+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.218346+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.218471+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.218511+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.218551+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.218672+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.218712+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.218824+00:00", "trade", 13.86, 84.0]
["2026-09-24T15:51:01.218832+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.222235+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.222441+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.222621+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.223132+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.223192+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.223232+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.223237+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.223273+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.223393+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.223839+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:01.223914+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.223954+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.224090+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.224581+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.224596+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.224676+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.224676+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.224957+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.225423+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.225473+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.225874+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.226275+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.226781+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.226896+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.227036+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.227157+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.227718+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.228074+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.228556+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.228610+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.228911+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.228956+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:01.228996+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:01.229001+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.229026+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.229557+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.230079+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.230114+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.261428+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.261809+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:01.262245+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:01.262286+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:01.262290+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:01.262290+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:01.262366+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.262431+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.262551+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.263298+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.305749+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.306100+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:01.306581+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:01.306581+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:01.306621+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:01.306701+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.306761+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.306877+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.309814+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.310104+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.436530+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.436891+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:01.437322+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:01.437342+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:01.437422+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.437488+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.437598+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.437889+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.437934+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.438144+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.496162+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.496523+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:01.496964+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:01.496964+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:01.496979+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:01.497044+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:01.497125+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.497165+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.497285+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.498017+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.549755+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.550101+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:01.550562+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:01.550582+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:01.550602+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:01.550702+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.550762+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.550883+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.551604+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.615747+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.616083+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:01.616564+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:01.616564+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:01.616604+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:01.616684+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.616750+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.616870+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.617596+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.673886+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.674206+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:01.674703+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:01.674703+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:01.674723+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:01.674823+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.674893+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.675013+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.675760+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.723744+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.724120+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:01.724556+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:01.724596+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:01.724596+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:01.724677+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.724752+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.725198+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.725198+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.725438+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.790398+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.790779+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:01.791220+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:01.791260+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:01.791260+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:01.791340+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.791405+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.791821+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.791861+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.792137+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.836653+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.836994+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:01.837475+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:01.837475+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:01.837515+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:01.837595+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.837666+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.838077+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.838077+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.838352+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.909752+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.910098+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:01.910579+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:01.910579+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:01.910619+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:01.910699+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.910765+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.911697+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.912178+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.942721+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.943067+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:01.943548+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:01.943548+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:01.943553+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:01.943593+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:01.943668+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.943743+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.946831+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.947312+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.990409+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.990765+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:01.991246+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:01.991246+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:01.991286+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:01.991286+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:01.991367+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:01.991417+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:02.010051+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:02.010532+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:02.032124+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:02.032500+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:02.032941+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:02.032941+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:02.033016+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:02.033071+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:02.033457+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:02.217951+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:02.218317+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:02.218758+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:02.218798+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:02.218838+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:02.218918+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:02.218969+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:02.242565+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:02.243006+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:02.267033+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:02.267374+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:02.267855+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:02.267855+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:02.267895+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:02.267935+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:02.267975+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:02.268035+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:02.268973+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:02.269454+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:02.304768+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:02.305109+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:02.305585+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:02.305585+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:02.305625+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:02.305665+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:02.305705+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:02.305775+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:02.306226+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:02.306226+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:02.306467+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:02.377526+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:02.377892+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:02.378328+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:02.378368+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:02.378408+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:02.378488+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:02.378539+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:02.379010+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:02.379010+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:02.379210+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:02.446380+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:02.446751+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:02.447192+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:02.447192+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:02.447217+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:02.447352+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:02.447413+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:02.447794+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:02.447794+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:02.448074+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:02.580705+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:02.581076+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:02.581597+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:02.581637+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:02.581712+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:02.582199+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:02.582234+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:02.582359+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:02.582394+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:02.751301+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:02.751657+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:02.752133+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:02.752133+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:02.752173+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:02.752253+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:02.752654+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:02.752890+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:02.841245+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:02.841601+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:02.842082+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:02.842082+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:02.842082+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:02.842107+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:02.842188+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:02.842258+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:02.843200+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:02.843641+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:02.890733+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:02.891099+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:02.891560+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:02.891560+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:02.891575+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:02.891620+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:02.891660+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:02.891751+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:02.893660+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:02.894086+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:02.922734+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:02.923110+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:02.923527+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:02.923546+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:02.923586+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:02.923627+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:02.923657+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:02.923747+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:02.927867+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:02.928308+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:02.991739+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:02.992090+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:02.992571+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:02.992571+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:02.992571+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:02.992611+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:02.992691+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:02.992746+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:02.993769+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:02.994210+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.078656+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.078997+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.079478+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.079478+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.079518+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.079558+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.079598+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.079663+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.080681+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.081117+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.122149+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.122490+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.122971+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.122971+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.123011+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.123011+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.123092+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.123157+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.125091+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.125532+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.185265+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.185630+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.186072+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.186112+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.186112+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.186152+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.186232+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.186277+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.186673+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.186713+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.186954+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.235870+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.236211+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.236687+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.236687+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.236727+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.236807+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.236878+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.237294+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.237294+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.237569+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.319289+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.319635+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.320116+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.320116+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.320156+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.320236+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.320296+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.320717+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.320717+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.320998+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.374570+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.374936+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.375377+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.375377+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.375412+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.375518+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.375638+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.375974+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.375999+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.376335+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.430358+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.430704+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.431150+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.431180+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.431275+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.431671+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.431712+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.431717+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.431952+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.496781+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.497132+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.497614+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.497614+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.497644+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.497694+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.497734+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.497789+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.501698+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.502174+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.568522+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.568878+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.569359+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.569359+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.569359+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.569399+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.569480+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.569540+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.573559+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.574000+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.610888+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.611249+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.611690+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.611730+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.611730+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.611770+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.611810+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.611896+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.615850+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.616291+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.678594+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.678955+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.679391+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.679432+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.679432+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.679471+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.679552+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.679662+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.680634+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.681075+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.755583+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.755939+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.756395+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.756400+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.756440+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.756440+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.756540+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.756650+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.758580+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.758981+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.800986+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.801352+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.801793+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.801833+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.801833+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.801873+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.801953+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.801998+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.802950+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.803392+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.841477+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.841808+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.842284+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.842324+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.842329+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.842364+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.842405+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.842490+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.882209+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.882535+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.883021+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.883031+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.883131+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.883227+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.883618+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.915042+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.915158+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.915493+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.915950+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.915965+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.915990+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.916020+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.916095+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.916180+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.916586+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.985089+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:03.985450+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.985611+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:03.985701+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:04.084446+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:04.084516+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:04.084807+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:04.085243+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:04.085288+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:04.085403+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:51:04.085496+00:00", "trade", 13.86, 49.0]
["2026-09-24T15:51:04.085499+00:00", "trade", 13.86, 1.0]
["2026-09-24T15:51:04.085564+00:00", "quote", 13.86, 13.86]
["2026-09-24T15:51:04.085573+00:00", "quote", 13.86, 13.86]
["2026-09-24T15:51:04.085804+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:51:04.085879+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:51:04.085879+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:51:04.085889+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:51:04.086045+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:51:04.086085+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:51:04.090590+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:04.121594+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:04.121639+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:04.188323+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:04.641187+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:04.641227+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:51:05.092632+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:51:05.093479+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:51:05.094250+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:51:05.094681+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:51:05.140891+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:51:05.140917+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:51:05.140917+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:51:05.142099+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:51:05.142150+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:51:07.104147+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:51:12.297393+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:51:12.297819+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:51:12.298471+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:51:12.298872+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:51:13.743692+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:51:13.743717+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:51:13.748308+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:51:13.748449+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:51:14.484788+00:00", "trade", 13.8639, 2.0]
["2026-09-24T15:51:14.485865+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:51:14.486346+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:51:14.851403+00:00", "trade", 13.8643, 1.0]
["2026-09-24T15:51:15.638264+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:51:15.638439+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:51:15.757688+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:51:15.757748+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:51:15.757891+00:00", "trade", 13.85, 20.0]
["2026-09-24T15:51:15.757909+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:51:15.757912+00:00", "trade", 13.85, 52.0]
["2026-09-24T15:51:15.757915+00:00", "trade", 13.85, 48.0]
["2026-09-24T15:51:15.757915+00:00", "trade", 13.85, 1.0]
["2026-09-24T15:51:15.757929+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:51:15.757939+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:51:15.757949+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:51:15.757969+00:00", "trade", 13.85, 42.0]
["2026-09-24T15:51:15.757984+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:51:15.758194+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:51:15.758320+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:51:15.758370+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:51:15.758395+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:51:15.758435+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:51:15.758485+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:51:15.758515+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:51:15.758590+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:51:15.758590+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:51:15.758620+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:51:15.758901+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:51:15.758982+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:51:15.758982+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:51:15.759026+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:51:15.765281+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:51:15.765707+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:51:15.765707+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:51:15.765707+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:51:15.765747+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:51:15.765747+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:51:15.766199+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:51:15.766229+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:51:16.783131+00:00", "trade", 13.85, 5.0]
["2026-09-24T15:51:17.506016+00:00", "trade", 13.8567, 100.0]
["2026-09-24T15:51:18.164491+00:00", "trade", 13.8522, 1.0]
["2026-09-24T15:51:18.402316+00:00", "trade", 13.85, 400.0]
["2026-09-24T15:51:18.402379+00:00", "trade", 13.85, 16.0]
["2026-09-24T15:51:18.402445+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:51:18.403010+00:00", "trade", 13.85, 400.0]
["2026-09-24T15:51:18.403323+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:51:18.408754+00:00", "trade", 13.85, 400.0]
["2026-09-24T15:51:18.408817+00:00", "trade", 13.85, 44.0]
["2026-09-24T15:51:18.421106+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:51:18.488576+00:00", "trade", 13.85, 150.0]
["2026-09-24T15:51:18.490266+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:51:18.492287+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:51:18.492434+00:00", "trade", 13.85, 200.0]
["2026-09-24T15:51:18.492985+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:51:18.496912+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:51:18.571039+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:51:18.571968+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:51:18.578415+00:00", "trade", 13.85, 200.0]
["2026-09-24T15:51:18.594094+00:00", "trade", 13.85, 200.0]
["2026-09-24T15:51:18.754133+00:00", "trade", 13.85, 24.0]
["2026-09-24T15:51:20.042828+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:51:21.770477+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:51:22.768638+00:00", "trade", 13.85, 150.0]
["2026-09-24T15:51:22.768852+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:51:22.769068+00:00", "trade", 13.85, 88.0]
["2026-09-24T15:51:22.769120+00:00", "trade", 13.85, 400.0]
["2026-09-24T15:51:22.769541+00:00", "trade", 13.85, 200.0]
["2026-09-24T15:51:22.769550+00:00", "trade", 13.85, 88.0]
["2026-09-24T15:51:22.769847+00:00", "trade", 13.85, 88.0]
["2026-09-24T15:51:22.769928+00:00", "trade", 13.85, 88.0]
["2026-09-24T15:51:22.770049+00:00", "trade", 13.85, 88.0]
["2026-09-24T15:51:22.770485+00:00", "trade", 13.85, 88.0]
["2026-09-24T15:51:22.770608+00:00", "trade", 13.85, 88.0]
["2026-09-24T15:51:22.770725+00:00", "trade", 13.85, 88.0]
["2026-09-24T15:51:22.770927+00:00", "trade", 13.85, 88.0]
["2026-09-24T15:51:22.771312+00:00", "trade", 13.85, 88.0]
["2026-09-24T15:51:22.771369+00:00", "trade", 13.85, 88.0]
["2026-09-24T15:51:22.771480+00:00", "trade", 13.85, 88.0]
["2026-09-24T15:51:22.771850+00:00", "trade", 13.85, 88.0]
["2026-09-24T15:51:22.772049+00:00", "trade", 13.85, 88.0]
["2026-09-24T15:51:22.772250+00:00", "trade", 13.85, 88.0]
["2026-09-24T15:51:22.772283+00:00", "trade", 13.85, 88.0]
["2026-09-24T15:51:22.772328+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:51:22.772728+00:00", "trade", 13.85, 88.0]
["2026-09-24T15:51:22.772767+00:00", "trade", 13.85, 88.0]
["2026-09-24T15:51:22.773008+00:00", "trade", 13.85, 88.0]
["2026-09-24T15:51:22.773170+00:00", "trade", 13.85, 88.0]
["2026-09-24T15:51:22.773450+00:00", "trade", 13.85, 88.0]
["2026-09-24T15:51:22.773769+00:00", "trade", 13.85, 88.0]
["2026-09-24T15:51:22.774169+00:00", "trade", 13.85, 88.0]
["2026-09-24T15:51:22.774523+00:00", "trade", 13.85, 88.0]
["2026-09-24T15:51:22.774890+00:00", "trade", 13.85, 88.0]
["2026-09-24T15:51:22.775287+00:00", "trade", 13.85, 88.0]
["2026-09-24T15:51:22.775609+00:00", "trade", 13.85, 88.0]
["2026-09-24T15:51:22.775648+00:00", "trade", 13.85, 44.0]
["2026-09-24T15:51:22.776090+00:00", "trade", 13.85, 88.0]
["2026-09-24T15:51:22.776096+00:00", "trade", 13.85, 200.0]
["2026-09-24T15:51:22.776331+00:00", "trade", 13.85, 88.0]
["2026-09-24T15:51:22.776872+00:00", "trade", 13.85, 88.0]
["2026-09-24T15:51:22.942864+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:51:22.943382+00:00", "trade", 13.85, 153.0]
["2026-09-24T15:51:22.955416+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:51:22.967872+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:51:22.968338+00:00", "trade", 13.85, 88.0]
["2026-09-24T15:51:22.968386+00:00", "trade", 13.85, 108.0]
["2026-09-24T15:51:22.968792+00:00", "trade", 13.85, 88.0]
["2026-09-24T15:51:22.969108+00:00", "trade", 13.85, 88.0]
["2026-09-24T15:51:22.969261+00:00", "trade", 13.85, 88.0]
["2026-09-24T15:51:22.969261+00:00", "trade", 13.85, 88.0]
["2026-09-24T15:51:22.969742+00:00", "trade", 13.85, 88.0]
["2026-09-24T15:51:22.969827+00:00", "trade", 13.85, 88.0]
["2026-09-24T15:51:22.970055+00:00", "trade", 13.85, 88.0]
["2026-09-24T15:51:22.970184+00:00", "trade", 13.85, 55.0]
["2026-09-24T15:51:22.971553+00:00", "trade", 13.85, 88.0]
["2026-09-24T15:51:22.971995+00:00", "trade", 13.85, 88.0]
["2026-09-24T15:51:22.972344+00:00", "trade", 13.85, 88.0]
["2026-09-24T15:51:22.972464+00:00", "trade", 13.85, 88.0]
["2026-09-24T15:51:22.972632+00:00", "trade", 13.85, 88.0]
["2026-09-24T15:51:22.972831+00:00", "trade", 13.85, 7510.0]
["2026-09-24T15:51:23.002571+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:51:23.002689+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:51:23.002756+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:51:23.002756+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:51:23.002761+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:51:23.002887+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:51:23.002947+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:51:23.003062+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:51:23.003142+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:51:23.003178+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:51:23.003185+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:51:23.003185+00:00", "trade", 13.84, 200.0]
["2026-09-24T15:51:23.003287+00:00", "quote", 13.84, 13.84]
["2026-09-24T15:51:23.003338+00:00", "quote", 13.84, 13.84]
["2026-09-24T15:51:23.003433+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:51:23.003673+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:51:23.003699+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:51:23.003713+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:51:23.003809+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:51:23.003834+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:51:23.003964+00:00", "trade", 13.84, 150.0]
["2026-09-24T15:51:23.004195+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:51:23.004355+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:51:23.004636+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:51:23.004836+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:51:23.005152+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:51:23.005177+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:51:23.008690+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:51:23.008776+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:51:23.008956+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:51:23.013878+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:51:23.018696+00:00", "trade", 13.83, 1.0]
["2026-09-24T15:51:23.039048+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:51:23.039329+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:51:23.104985+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:51:23.105466+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:51:23.105506+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:51:23.185900+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:51:23.186835+00:00", "trade", 13.84, 12.0]
["2026-09-24T15:51:23.257167+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:51:23.423212+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:51:23.423729+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:51:23.423754+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:51:23.423754+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:51:23.423769+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:51:23.424210+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:51:23.424235+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:51:23.685116+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:51:24.031962+00:00", "trade", 13.84, 20.0]
["2026-09-24T15:51:24.041263+00:00", "trade", 13.835, 8.0]
["2026-09-24T15:51:24.611768+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:51:24.611878+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:51:24.612028+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:51:24.718587+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:51:25.621783+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:51:25.622805+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:51:25.623286+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:51:25.623286+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:51:25.623327+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:51:25.623327+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:51:25.623742+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:51:25.623747+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:51:25.723500+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:51:25.723565+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:51:25.723600+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:51:25.723781+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:51:25.831061+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:51:28.020314+00:00", "trade", 13.84, 10.0]
["2026-09-24T15:51:28.021387+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:51:28.021943+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:51:28.021943+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:51:28.021983+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:51:28.021983+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:51:28.021988+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:51:28.022424+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:51:28.022470+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:51:28.025426+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:51:28.025427+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:51:28.025429+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:51:28.025438+00:00", "trade", 13.84, 1.0]
["2026-09-24T15:51:28.025507+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:51:28.025552+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:51:28.025559+00:00", "trade", 13.835, 10.0]
["2026-09-24T15:51:28.025607+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:51:28.025687+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:51:28.025692+00:00", "trade", 13.84, 44.0]
["2026-09-24T15:51:28.025694+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:51:28.025698+00:00", "trade", 13.84, 5.0]
["2026-09-24T15:51:28.025698+00:00", "trade", 13.84, 35.0]
["2026-09-24T15:51:28.025722+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:51:28.025733+00:00", "trade", 13.84, 26.0]
["2026-09-24T15:51:28.025988+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:51:28.026068+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:51:28.026103+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:51:28.026148+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:51:28.026264+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:51:28.026349+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:51:28.026424+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:51:28.026564+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:51:28.026564+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:51:28.026624+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:51:28.026670+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:51:28.026670+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:51:28.026683+00:00", "trade", 13.8399, 21.0]
["2026-09-24T15:51:28.026745+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:51:28.026745+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:51:28.026825+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:51:28.026945+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:51:28.027106+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:51:28.030108+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:51:28.030549+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:51:28.030549+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:51:28.030839+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:51:28.030940+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:51:28.032744+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:51:28.135158+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:51:28.694906+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:51:28.697241+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:51:28.737778+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:51:29.998064+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:51:34.036265+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:51:34.155990+00:00", "trade", 13.8646, 100.0]
["2026-09-24T15:51:34.274417+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:51:34.274818+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:51:34.274938+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:51:34.275334+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:51:34.275775+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:51:34.276257+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:51:34.276257+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:51:34.276297+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:51:34.276698+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:51:34.276830+00:00", "trade", 13.84, 3.0]
["2026-09-24T15:51:34.277219+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:51:34.277660+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:51:34.278136+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:51:34.278617+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:51:34.279098+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:51:34.279138+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:51:34.279539+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:51:34.280051+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:51:34.280502+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:51:34.280532+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:51:34.280978+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:51:34.281459+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:51:34.281900+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:51:34.281940+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:51:34.282381+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:51:34.282857+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:51:34.283338+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:51:34.283343+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:51:34.283780+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:51:34.284301+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:51:34.284742+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:51:34.284782+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:51:34.284782+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:51:34.285218+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:51:35.365545+00:00", "trade", 13.8431, 2.0]
["2026-09-24T15:51:36.142596+00:00", "trade", 13.8494, 11.0]
["2026-09-24T15:51:36.578749+00:00", "trade", 13.84, 3.0]
["2026-09-24T15:51:39.065531+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:51:39.065571+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:51:40.808068+00:00", "trade", 13.84, 10.0]
["2026-09-24T15:51:48.910728+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:51:49.048404+00:00", "trade", 13.84, 1.0]
["2026-09-24T15:51:50.119077+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:51:51.263711+00:00", "trade", 13.84, 300.0]
["2026-09-24T15:51:51.264962+00:00", "trade", 13.8401, 26.0]
["2026-09-24T15:51:55.082312+00:00", "trade", 13.84, 1.0]
["2026-09-24T15:51:59.998093+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:52:01.506814+00:00", "trade", 13.8559, 100.0]
["2026-09-24T15:52:06.246379+00:00", "trade", 13.84, 16.0]
["2026-09-24T15:52:06.246445+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:52:06.247396+00:00", "trade", 13.84, 300.0]
["2026-09-24T15:52:06.247862+00:00", "trade", 13.84, 44.0]
["2026-09-24T15:52:06.248658+00:00", "trade", 13.84, 44.0]
["2026-09-24T15:52:06.248953+00:00", "trade", 13.84, 44.0]
["2026-09-24T15:52:06.249242+00:00", "trade", 13.84, 44.0]
["2026-09-24T15:52:06.249476+00:00", "trade", 13.84, 44.0]
["2026-09-24T15:52:06.250027+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:52:06.250087+00:00", "trade", 13.84, 44.0]
["2026-09-24T15:52:06.250727+00:00", "trade", 13.84, 20.0]
["2026-09-24T15:52:06.255536+00:00", "trade", 13.84, 44.0]
["2026-09-24T15:52:06.255620+00:00", "trade", 13.84, 44.0]
["2026-09-24T15:52:06.266386+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:52:06.277239+00:00", "trade", 13.84, 300.0]
["2026-09-24T15:52:06.278487+00:00", "trade", 13.84, 20.0]
["2026-09-24T15:52:06.287060+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:52:06.288112+00:00", "trade", 13.84, 300.0]
["2026-09-24T15:52:06.374343+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:52:06.376075+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:52:06.376132+00:00", "trade", 13.84, 147.0]
["2026-09-24T15:52:06.377380+00:00", "trade", 13.84, 23.0]
["2026-09-24T15:52:06.378249+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:52:06.378884+00:00", "trade", 13.84, 474.0]
["2026-09-24T15:52:06.378965+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:52:06.380216+00:00", "trade", 13.84, 21.0]
["2026-09-24T15:52:06.381467+00:00", "trade", 13.84, 300.0]
["2026-09-24T15:52:06.381470+00:00", "trade", 13.84, 300.0]
["2026-09-24T15:52:06.393483+00:00", "trade", 13.84, 300.0]
["2026-09-24T15:52:06.394743+00:00", "trade", 13.84, 28.0]
["2026-09-24T15:52:06.403843+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:52:06.414049+00:00", "trade", 13.84, 300.0]
["2026-09-24T15:52:06.415252+00:00", "trade", 13.84, 300.0]
["2026-09-24T15:52:06.415484+00:00", "trade", 13.84, 10.0]
["2026-09-24T15:52:06.416500+00:00", "trade", 13.84, 22.0]
["2026-09-24T15:52:06.418295+00:00", "trade", 13.84, 300.0]
["2026-09-24T15:52:06.435761+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:52:06.436660+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:52:06.437986+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:52:06.438624+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:52:06.439872+00:00", "trade", 13.84, 22.0]
["2026-09-24T15:52:06.441156+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:52:06.448265+00:00", "trade", 13.84, 300.0]
["2026-09-24T15:52:07.563046+00:00", "trade", 13.8625, 1.0]
["2026-09-24T15:52:08.864985+00:00", "trade", 13.84, 10.0]
["2026-09-24T15:52:09.586982+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:52:09.928362+00:00", "trade", 13.84, 300.0]
["2026-09-24T15:52:09.929351+00:00", "trade", 13.84, 300.0]
["2026-09-24T15:52:09.929616+00:00", "trade", 13.84, 22.0]
["2026-09-24T15:52:09.929793+00:00", "trade", 13.84, 44.0]
["2026-09-24T15:52:09.931077+00:00", "trade", 13.84, 20.0]
["2026-09-24T15:52:09.931574+00:00", "trade", 13.84, 44.0]
["2026-09-24T15:52:09.932331+00:00", "trade", 13.84, 44.0]
["2026-09-24T15:52:09.932545+00:00", "trade", 13.84, 44.0]
["2026-09-24T15:52:09.932810+00:00", "trade", 13.84, 44.0]
["2026-09-24T15:52:09.933077+00:00", "trade", 13.84, 44.0]
["2026-09-24T15:52:09.933306+00:00", "trade", 13.84, 300.0]
["2026-09-24T15:52:09.933606+00:00", "trade", 13.84, 44.0]
["2026-09-24T15:52:09.934560+00:00", "trade", 13.84, 27.0]
["2026-09-24T15:52:09.935375+00:00", "trade", 13.84, 44.0]
["2026-09-24T15:52:09.935438+00:00", "trade", 13.84, 44.0]
["2026-09-24T15:52:09.936172+00:00", "trade", 13.84, 44.0]
["2026-09-24T15:52:09.936475+00:00", "trade", 13.84, 44.0]
["2026-09-24T15:52:09.941915+00:00", "trade", 13.84, 44.0]
["2026-09-24T15:52:09.942745+00:00", "trade", 13.84, 44.0]
["2026-09-24T15:52:09.943744+00:00", "trade", 13.84, 44.0]
["2026-09-24T15:52:09.944838+00:00", "trade", 13.84, 44.0]
["2026-09-24T15:52:09.945322+00:00", "trade", 13.84, 300.0]
["2026-09-24T15:52:09.945803+00:00", "trade", 13.84, 44.0]
["2026-09-24T15:52:09.946095+00:00", "trade", 13.84, 44.0]
["2026-09-24T15:52:09.946170+00:00", "trade", 13.84, 300.0]
["2026-09-24T15:52:09.946567+00:00", "trade", 13.84, 22.0]
["2026-09-24T15:52:09.963522+00:00", "trade", 13.84, 300.0]
["2026-09-24T15:52:09.964776+00:00", "trade", 13.84, 21.0]
["2026-09-24T15:52:09.973605+00:00", "trade", 13.84, 300.0]
["2026-09-24T15:52:09.974347+00:00", "trade", 13.84, 300.0]
["2026-09-24T15:52:10.043936+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:52:10.044116+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:52:10.045193+00:00", "trade", 13.84, 22.0]
["2026-09-24T15:52:13.119802+00:00", "trade", 13.8514, 65.0]
["2026-09-24T15:52:13.119859+00:00", "trade", 13.8514, 7.0]
["2026-09-24T15:52:13.941647+00:00", "trade", 13.84, 6.0]
["2026-09-24T15:52:15.445946+00:00", "trade", 13.84, 21.0]
["2026-09-24T15:52:15.447525+00:00", "trade", 13.84, 44.0]
["2026-09-24T15:52:15.448322+00:00", "trade", 13.84, 44.0]
["2026-09-24T15:52:15.448589+00:00", "trade", 13.84, 44.0]
["2026-09-24T15:52:15.448827+00:00", "trade", 13.84, 44.0]
["2026-09-24T15:52:15.449025+00:00", "trade", 13.84, 44.0]
["2026-09-24T15:52:15.449600+00:00", "trade", 13.84, 44.0]
["2026-09-24T15:52:15.449831+00:00", "trade", 13.84, 44.0]
["2026-09-24T15:52:15.450117+00:00", "trade", 13.84, 44.0]
["2026-09-24T15:52:15.450571+00:00", "trade", 13.84, 44.0]
["2026-09-24T15:52:15.450628+00:00", "trade", 13.84, 44.0]
["2026-09-24T15:52:15.451290+00:00", "trade", 13.84, 44.0]
["2026-09-24T15:52:15.451356+00:00", "trade", 13.84, 44.0]
["2026-09-24T15:52:15.451596+00:00", "trade", 13.84, 44.0]
["2026-09-24T15:52:15.452096+00:00", "trade", 13.84, 44.0]
["2026-09-24T15:52:15.452544+00:00", "trade", 13.84, 83.0]
["2026-09-24T15:52:15.453371+00:00", "trade", 13.84, 20.0]
["2026-09-24T15:52:15.457241+00:00", "trade", 13.84, 44.0]
["2026-09-24T15:52:15.457484+00:00", "trade", 13.84, 44.0]
["2026-09-24T15:52:15.458450+00:00", "trade", 13.84, 44.0]
["2026-09-24T15:52:15.458510+00:00", "trade", 13.84, 44.0]
["2026-09-24T15:52:15.458567+00:00", "trade", 13.84, 44.0]
["2026-09-24T15:52:15.459268+00:00", "trade", 13.84, 44.0]
["2026-09-24T15:52:15.459556+00:00", "trade", 13.84, 44.0]
["2026-09-24T15:52:15.459623+00:00", "trade", 13.84, 44.0]
["2026-09-24T15:52:15.460080+00:00", "trade", 13.84, 44.0]
["2026-09-24T15:52:15.466097+00:00", "trade", 13.84, 44.0]
["2026-09-24T15:52:15.471558+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:52:15.471732+00:00", "trade", 13.84, 44.0]
["2026-09-24T15:52:15.471790+00:00", "trade", 13.84, 44.0]
["2026-09-24T15:52:15.472024+00:00", "trade", 13.84, 35.0]
["2026-09-24T15:52:15.473028+00:00", "trade", 13.84, 21.0]
["2026-09-24T15:52:18.184189+00:00", "trade", 13.8458, 1.0]
["2026-09-24T15:52:20.012967+00:00", "trade", 13.84, 70.0]
["2026-09-24T15:52:20.012967+00:00", "trade", 13.84, 150.0]
["2026-09-24T15:52:20.012970+00:00", "trade", 13.84, 300.0]
["2026-09-24T15:52:20.013402+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.013442+00:00", "trade", 13.84, 70.0]
["2026-09-24T15:52:20.013893+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.013908+00:00", "trade", 13.84, 149.0]
["2026-09-24T15:52:20.014202+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.014332+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.014368+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.014395+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:52:20.014413+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:52:20.014467+00:00", "trade", 13.84, 300.0]
["2026-09-24T15:52:20.014482+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:52:20.014500+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:52:20.014599+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:52:20.014653+00:00", "trade", 13.84, 21.0]
["2026-09-24T15:52:20.014801+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.014933+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.015153+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.015252+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.015414+00:00", "trade", 13.84, 500.0]
["2026-09-24T15:52:20.015610+00:00", "trade", 13.84, 124.0]
["2026-09-24T15:52:20.015637+00:00", "trade", 13.84, 21.0]
["2026-09-24T15:52:20.015640+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.015718+00:00", "trade", 13.84, 300.0]
["2026-09-24T15:52:20.015733+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.015841+00:00", "trade", 13.84, 22.0]
["2026-09-24T15:52:20.015892+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.016172+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.016374+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.016614+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.016653+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.016656+00:00", "trade", 13.84, 26.0]
["2026-09-24T15:52:20.017074+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.017119+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.017134+00:00", "trade", 13.84, 21.0]
["2026-09-24T15:52:20.017450+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.017492+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.017835+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.018193+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.018554+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.018688+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:52:20.018734+00:00", "trade", 13.84, 22.0]
["2026-09-24T15:52:20.018960+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.019254+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.019736+00:00", "trade", 13.84, 31.0]
["2026-09-24T15:52:20.019736+00:00", "trade", 13.84, 57.0]
["2026-09-24T15:52:20.019958+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.020090+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:52:20.020529+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.020683+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.021272+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.021338+00:00", "trade", 13.84, 22.0]
["2026-09-24T15:52:20.022589+00:00", "trade", 13.84, 200.0]
["2026-09-24T15:52:20.030444+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:52:20.031533+00:00", "trade", 13.84, 106.0]
["2026-09-24T15:52:20.032534+00:00", "trade", 13.84, 200.0]
["2026-09-24T15:52:20.032781+00:00", "trade", 13.84, 21.0]
["2026-09-24T15:52:20.033220+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:52:20.039072+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:52:20.039893+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:52:20.041901+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:52:20.042337+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.042782+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.043095+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.043222+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.043234+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:52:20.043240+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.043591+00:00", "trade", 13.84, 21.0]
["2026-09-24T15:52:20.043742+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.043820+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.044006+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.044181+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.044527+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.044623+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.044764+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.045080+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.045251+00:00", "trade", 13.84, 22.0]
["2026-09-24T15:52:20.045257+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.045537+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.045537+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.045814+00:00", "trade", 13.84, 83.0]
["2026-09-24T15:52:20.045985+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.045985+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.046045+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:52:20.046289+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.046454+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.046662+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.046722+00:00", "trade", 13.84, 500.0]
["2026-09-24T15:52:20.046788+00:00", "trade", 13.84, 22.0]
["2026-09-24T15:52:20.047050+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.047383+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.047859+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.047970+00:00", "trade", 13.84, 35.0]
["2026-09-24T15:52:20.048090+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.048583+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.048634+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:52:20.048800+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.049383+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.049491+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.050132+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.050628+00:00", "trade", 13.84, 22.0]
["2026-09-24T15:52:20.051368+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:52:20.052357+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:52:20.053392+00:00", "trade", 13.84, 500.0]
["2026-09-24T15:52:20.053825+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:52:20.054577+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:52:20.054640+00:00", "trade", 13.84, 27.0]
["2026-09-24T15:52:20.054706+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:52:20.054835+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:52:20.055127+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.055608+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.055933+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.056056+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.056056+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.056318+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:52:20.056546+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.056627+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.056982+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.057112+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.057112+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.057181+00:00", "trade", 13.84, 21.0]
["2026-09-24T15:52:20.057346+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.057900+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.058059+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.058363+00:00", "trade", 13.84, 22.0]
["2026-09-24T15:52:20.058660+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.059090+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:52:20.059662+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.059899+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.059899+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.060191+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.060462+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:52:20.060642+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.061015+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.061141+00:00", "trade", 13.84, 1000.0]
["2026-09-24T15:52:20.061156+00:00", "trade", 13.84, 22.0]
["2026-09-24T15:52:20.061559+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:52:20.061577+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:20.061616+00:00", "trade", 13.84, 200.0]
["2026-09-24T15:52:20.061616+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:52:20.061619+00:00", "trade", 13.84, 300.0]
["2026-09-24T15:52:20.061631+00:00", "trade", 13.84, 117.0]
["2026-09-24T15:52:20.061667+00:00", "trade", 13.84, 378.0]
["2026-09-24T15:52:20.061950+00:00", "trade", 13.84, 300.0]
["2026-09-24T15:52:20.062016+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:52:20.062062+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:52:20.062067+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:52:20.062091+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:52:20.062112+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:52:20.062322+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:52:20.062383+00:00", "trade", 13.84, 42.0]
["2026-09-24T15:52:20.062427+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:52:20.062568+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:52:20.062846+00:00", "trade", 13.83, 9.0]
["2026-09-24T15:52:20.062873+00:00", "trade", 13.84, 24.0]
["2026-09-24T15:52:20.063099+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:52:20.063192+00:00", "trade", 13.84, 25.0]
["2026-09-24T15:52:20.064257+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:52:20.065956+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:52:20.066389+00:00", "trade", 13.83, 8.0]
["2026-09-24T15:52:20.066461+00:00", "trade", 13.83, 1.0]
["2026-09-24T15:52:20.066462+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:52:20.066492+00:00", "quote", 13.83, 13.83]
["2026-09-24T15:52:20.066622+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:52:20.066843+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:52:20.066873+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:52:20.066990+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:52:20.067213+00:00", "trade", 13.84, 500.0]
["2026-09-24T15:52:20.067645+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:52:20.067780+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:52:20.067941+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:52:20.068461+00:00", "trade", 13.8361, 25.0]
["2026-09-24T15:52:20.070482+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:52:20.071143+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:52:20.071516+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:52:20.238440+00:00", "trade", 13.825, 1.0]
["2026-09-24T15:52:20.280799+00:00", "trade", 13.825, 30.0]
["2026-09-24T15:52:20.363900+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:52:20.363965+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:52:20.364356+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:52:20.364557+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:52:20.364797+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:52:20.364828+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:52:20.364878+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:52:20.365238+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:52:20.365327+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:52:20.466765+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:52:20.467713+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:52:20.519589+00:00", "trade", 13.83, 70.0]
["2026-09-24T15:52:20.551555+00:00", "trade", 13.84, 30.0]
["2026-09-24T15:52:23.782301+00:00", "trade", 13.8399, 20.0]
["2026-09-24T15:52:25.327766+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:52:25.654499+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:52:29.998127+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:52:32.539289+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:52:32.539344+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:52:33.068132+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:52:33.071686+00:00", "trade", 13.83, 2.0]
["2026-09-24T15:52:35.642829+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:52:35.642869+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:52:35.642874+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:52:35.642894+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:52:35.643410+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:52:35.643501+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:52:36.497540+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:52:36.497640+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:52:36.528453+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:52:36.528779+00:00", "trade", 13.83, 44.0]
["2026-09-24T15:52:36.529010+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:52:37.044101+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:52:37.044853+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:52:37.044898+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:52:37.045058+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:52:37.045595+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:52:37.369406+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:52:37.369526+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:52:37.369526+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:52:37.369616+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:52:37.369626+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:52:37.369651+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:52:37.370027+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:52:37.454869+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:52:37.455195+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:52:37.455711+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:52:37.455992+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:52:37.473017+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:52:37.486920+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:52:37.488484+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:52:37.564360+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:52:38.011694+00:00", "trade", 13.8397, 2.0]
["2026-09-24T15:52:38.494089+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:52:38.541346+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:52:40.373981+00:00", "trade", 13.853, 100.0]
["2026-09-24T15:52:41.989512+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:52:42.183008+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:52:44.704873+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:52:47.759653+00:00", "trade", 13.8397, 1.0]
["2026-09-24T15:52:47.760705+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:52:47.760866+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:52:48.777071+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:52:49.038216+00:00", "trade", 13.83, 1.0]
["2026-09-24T15:52:49.038348+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:52:49.039355+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:52:49.041676+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:52:49.329531+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:52:49.350777+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:52:49.561609+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:52:49.561674+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:52:49.568169+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:52:50.369977+00:00", "trade", 13.83, 3.0]
["2026-09-24T15:52:50.370109+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:52:50.436833+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:52:55.014945+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:52:55.253607+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:52:55.253689+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:52:55.253834+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:52:55.254125+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:52:55.254390+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:52:55.254485+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:52:55.254651+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:52:55.254656+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:52:55.254696+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:52:55.255137+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:52:55.255448+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:52:55.255658+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:52:55.255678+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:52:55.256104+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:52:55.256455+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:52:55.256646+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:52:55.256646+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:52:55.257097+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:52:55.257327+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:52:55.257407+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:52:55.257618+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:52:55.257618+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:52:55.257643+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:52:55.257713+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:52:55.257738+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:52:55.258315+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:52:55.260727+00:00", "trade", 13.835, 1.0]
["2026-09-24T15:52:55.261191+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:52:55.261196+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:52:55.261196+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:52:55.261244+00:00", "trade", 13.84, 40.0]
["2026-09-24T15:52:55.261256+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:52:55.261257+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:52:55.261257+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:52:55.261277+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:52:55.261292+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:52:55.261337+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:52:55.261382+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:52:55.261457+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:52:55.261459+00:00", "trade", 13.84, 35.0]
["2026-09-24T15:52:55.261461+00:00", "trade", 13.84, 200.0]
["2026-09-24T15:52:55.261464+00:00", "trade", 13.84, 38.0]
["2026-09-24T15:52:55.261551+00:00", "trade", 13.84, 1.0]
["2026-09-24T15:52:55.261733+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:52:55.261903+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:52:55.261943+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:52:55.261943+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:52:55.262028+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:52:55.262099+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:52:55.262180+00:00", "trade", 13.84, 83.0]
["2026-09-24T15:52:55.262439+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:52:55.262530+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:52:55.262530+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:52:55.262615+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:52:55.262885+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:52:55.263461+00:00", "trade", 13.8395, 20.0]
["2026-09-24T15:52:55.265597+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:52:55.266514+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:52:55.266654+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:52:55.266700+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:52:55.266795+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:52:55.267106+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:52:55.269655+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:52:55.270383+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:52:55.281645+00:00", "trade", 13.845, 58.0]
["2026-09-24T15:52:55.361856+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:52:55.362246+00:00", "trade", 13.84, 93.0]
["2026-09-24T15:52:55.362285+00:00", "trade", 13.84, 150.0]
["2026-09-24T15:52:55.362300+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:52:55.362685+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:55.362721+00:00", "trade", 13.84, 150.0]
["2026-09-24T15:52:55.363157+00:00", "trade", 13.84, 88.0]
["2026-09-24T15:52:55.504142+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:52:55.504310+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:52:55.504695+00:00", "trade", 13.84, 131.0]
["2026-09-24T15:52:55.504887+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:52:55.505979+00:00", "trade", 13.8403, 22.0]
["2026-09-24T15:52:55.815771+00:00", "trade", 13.8445, 5.0]
["2026-09-24T15:52:56.016370+00:00", "trade", 13.84, 300.0]
["2026-09-24T15:52:56.030690+00:00", "trade", 13.84, 90.0]
["2026-09-24T15:52:56.261443+00:00", "quote", 13.83, 13.85]
["2026-09-24T15:52:56.722993+00:00", "trade", 13.84, 25.0]
["2026-09-24T15:52:56.723012+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:52:56.723012+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:52:56.723042+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:52:56.723614+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:52:56.723789+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:52:56.728195+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:52:56.730079+00:00", "quote", 13.82, 13.85]
["2026-09-24T15:52:56.732474+00:00", "trade", 13.83, 11.0]
["2026-09-24T15:52:56.733603+00:00", "quote", 13.82, 13.85]
["2026-09-24T15:52:56.831586+00:00", "quote", 13.82, 13.85]
["2026-09-24T15:52:56.831586+00:00", "quote", 13.82, 13.85]
["2026-09-24T15:52:56.864885+00:00", "trade", 13.835, 10.0]
["2026-09-24T15:52:56.966156+00:00", "quote", 13.82, 13.85]
["2026-09-24T15:52:57.328028+00:00", "quote", 13.82, 13.85]
["2026-09-24T15:52:58.325398+00:00", "quote", 13.82, 13.85]
["2026-09-24T15:52:59.998167+00:00", "quote", 13.82, 13.85]
["2026-09-24T15:53:01.441950+00:00", "trade", 13.835, 31.0]
["2026-09-24T15:53:01.442075+00:00", "quote", 13.82, 13.85]
["2026-09-24T15:53:01.476243+00:00", "trade", 13.835, 40.0]
["2026-09-24T15:53:01.757210+00:00", "quote", 13.82, 13.85]
["2026-09-24T15:53:02.796104+00:00", "quote", 13.82, 13.85]
["2026-09-24T15:53:06.743108+00:00", "quote", 13.82, 13.85]
["2026-09-24T15:53:06.820899+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:53:06.821048+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:53:06.821094+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:53:06.821139+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:53:06.821224+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:53:06.821415+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:53:06.821532+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:53:06.824537+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:53:06.824998+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:53:07.583465+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:53:07.971554+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:53:07.971990+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:53:08.010442+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:53:08.010883+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:53:09.238406+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:53:09.238882+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:53:09.527734+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:53:09.528216+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:53:09.822095+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:09.823021+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:09.823241+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:09.824035+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:09.824041+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:09.824528+00:00", "trade", 13.8347, 20.0]
["2026-09-24T15:53:09.924119+00:00", "trade", 13.82, 5.0]
["2026-09-24T15:53:09.924194+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:53:09.924633+00:00", "trade", 13.83, 150.0]
["2026-09-24T15:53:09.924718+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:53:09.925072+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:09.925533+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:09.925674+00:00", "trade", 13.83, 90.0]
["2026-09-24T15:53:09.925794+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:09.925833+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:09.925993+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:09.926170+00:00", "trade", 13.83, 44.0]
["2026-09-24T15:53:09.926435+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:09.926513+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:09.926621+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:09.926913+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:09.926982+00:00", "trade", 13.83, 44.0]
["2026-09-24T15:53:09.927235+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:09.927274+00:00", "trade", 13.8299, 20.0]
["2026-09-24T15:53:09.927355+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:09.927394+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:09.927541+00:00", "trade", 13.83, 44.0]
["2026-09-24T15:53:09.927674+00:00", "trade", 13.83, 70.0]
["2026-09-24T15:53:09.927836+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:09.927875+00:00", "trade", 13.83, 20.0]
["2026-09-24T15:53:09.927953+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:09.928194+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:09.928275+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:09.928636+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:09.928720+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:09.928955+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:09.929156+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:09.929240+00:00", "trade", 13.83, 21.0]
["2026-09-24T15:53:09.929355+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:09.929716+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:09.930070+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:09.930476+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:09.930795+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:09.931234+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:09.931490+00:00", "trade", 13.83, 200.0]
["2026-09-24T15:53:09.931517+00:00", "trade", 13.83, 30.0]
["2026-09-24T15:53:09.931517+00:00", "trade", 13.83, 58.0]
["2026-09-24T15:53:09.931995+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:09.932073+00:00", "trade", 13.83, 20.0]
["2026-09-24T15:53:09.932236+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:09.932287+00:00", "trade", 13.83, 44.0]
["2026-09-24T15:53:09.932347+00:00", "trade", 13.83, 44.0]
["2026-09-24T15:53:09.932756+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:09.933093+00:00", "trade", 13.83, 44.0]
["2026-09-24T15:53:09.938584+00:00", "trade", 13.83, 44.0]
["2026-09-24T15:53:09.938665+00:00", "trade", 13.83, 44.0]
["2026-09-24T15:53:09.938791+00:00", "trade", 13.83, 44.0]
["2026-09-24T15:53:09.939456+00:00", "trade", 13.83, 44.0]
["2026-09-24T15:53:09.939729+00:00", "trade", 13.83, 44.0]
["2026-09-24T15:53:09.939808+00:00", "trade", 13.83, 44.0]
["2026-09-24T15:53:09.940439+00:00", "trade", 13.83, 44.0]
["2026-09-24T15:53:09.940737+00:00", "trade", 13.83, 20.0]
["2026-09-24T15:53:09.940878+00:00", "trade", 13.83, 44.0]
["2026-09-24T15:53:09.940932+00:00", "trade", 13.83, 44.0]
["2026-09-24T15:53:09.941624+00:00", "trade", 13.83, 44.0]
["2026-09-24T15:53:09.941922+00:00", "trade", 13.83, 44.0]
["2026-09-24T15:53:09.944099+00:00", "trade", 13.83, 44.0]
["2026-09-24T15:53:09.945091+00:00", "trade", 13.83, 44.0]
["2026-09-24T15:53:09.947596+00:00", "trade", 13.83, 44.0]
["2026-09-24T15:53:09.948697+00:00", "trade", 13.83, 44.0]
["2026-09-24T15:53:09.949647+00:00", "trade", 13.83, 44.0]
["2026-09-24T15:53:09.950591+00:00", "trade", 13.83, 44.0]
["2026-09-24T15:53:09.951608+00:00", "trade", 13.83, 44.0]
["2026-09-24T15:53:09.952257+00:00", "trade", 13.83, 400.0]
["2026-09-24T15:53:09.952368+00:00", "trade", 13.83, 400.0]
["2026-09-24T15:53:09.952618+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:53:09.952657+00:00", "trade", 13.83, 44.0]
["2026-09-24T15:53:09.952720+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:09.952744+00:00", "trade", 13.83, 400.0]
["2026-09-24T15:53:09.953159+00:00", "trade", 13.83, 44.0]
["2026-09-24T15:53:09.953195+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:09.953340+00:00", "trade", 13.83, 400.0]
["2026-09-24T15:53:09.953481+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:09.953535+00:00", "trade", 13.83, 21.0]
["2026-09-24T15:53:09.953562+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:09.953635+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:09.953686+00:00", "trade", 13.83, 44.0]
["2026-09-24T15:53:09.953743+00:00", "trade", 13.83, 44.0]
["2026-09-24T15:53:09.953977+00:00", "trade", 13.83, 500.0]
["2026-09-24T15:53:09.954022+00:00", "trade", 13.83, 22.0]
["2026-09-24T15:53:09.954083+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:09.954164+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:09.954275+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:09.954564+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:09.954855+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:09.955002+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:09.955084+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:09.955249+00:00", "trade", 13.83, 29.0]
["2026-09-24T15:53:09.955484+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:09.955592+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:09.955845+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:09.955905+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:09.956073+00:00", "trade", 13.83, 44.0]
["2026-09-24T15:53:09.956281+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:09.956359+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:09.956603+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:09.956843+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:09.956885+00:00", "trade", 13.83, 44.0]
["2026-09-24T15:53:09.957003+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:09.957177+00:00", "trade", 13.83, 20.0]
["2026-09-24T15:53:09.957363+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:09.957673+00:00", "trade", 13.83, 200.0]
["2026-09-24T15:53:09.957703+00:00", "trade", 13.83, 44.0]
["2026-09-24T15:53:09.957721+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:09.958124+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:09.958443+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:09.958885+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:09.958990+00:00", "trade", 13.83, 20.0]
["2026-09-24T15:53:09.959165+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:09.959544+00:00", "trade", 13.83, 500.0]
["2026-09-24T15:53:09.959844+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:09.960325+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:09.961122+00:00", "trade", 13.83, 20.0]
["2026-09-24T15:53:09.984082+00:00", "trade", 13.83, 44.0]
["2026-09-24T15:53:09.989426+00:00", "trade", 13.83, 400.0]
["2026-09-24T15:53:10.130971+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:53:10.131212+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:53:10.131237+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:53:10.131748+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:53:10.197655+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:53:11.342140+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:53:11.342932+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:53:11.343097+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:53:12.138505+00:00", "trade", 13.8545, 26.0]
["2026-09-24T15:53:12.704546+00:00", "trade", 13.8348, 25.0]
["2026-09-24T15:53:12.759475+00:00", "trade", 13.83, 30.0]
["2026-09-24T15:53:12.827743+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:53:15.007114+00:00", "trade", 13.8362, 8.0]
["2026-09-24T15:53:15.761190+00:00", "trade", 13.8407, 2.0]
["2026-09-24T15:53:16.903544+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:53:16.903581+00:00", "trade", 13.84, 90.0]
["2026-09-24T15:53:16.903624+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:53:16.903803+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:53:16.904135+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:53:16.904396+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:53:16.905550+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:53:16.906831+00:00", "trade", 13.831, 21.0]
["2026-09-24T15:53:16.907451+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:53:17.225789+00:00", "trade", 13.83, 6.0]
["2026-09-24T15:53:18.247835+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:53:19.038060+00:00", "trade", 13.83, 1.0]
["2026-09-24T15:53:20.296864+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:53:21.195158+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:53:21.448447+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:53:22.533495+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:53:22.533520+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:53:22.535485+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:53:22.955606+00:00", "trade", 13.8394, 54.0]
["2026-09-24T15:53:22.958192+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:53:23.300382+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:53:23.483026+00:00", "trade", 13.8351, 200.0]
["2026-09-24T15:53:24.666516+00:00", "trade", 13.83, 1.0]
["2026-09-24T15:53:25.584772+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:53:26.786122+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:53:26.786122+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:53:29.811663+00:00", "trade", 13.8505, 100.0]
["2026-09-24T15:53:29.998201+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:53:30.019908+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:53:31.631997+00:00", "trade", 13.83, 90.0]
["2026-09-24T15:53:31.632122+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:53:31.937138+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:53:32.093045+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:32.093518+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:32.093990+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:32.094032+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:32.094038+00:00", "trade", 13.83, 126.0]
["2026-09-24T15:53:32.094158+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:32.094480+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:32.094793+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:32.094880+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:32.094919+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:32.095400+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:32.095559+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:32.095638+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:32.095839+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:32.096278+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:32.096320+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:32.096320+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:32.096844+00:00", "trade", 13.8309, 20.0]
["2026-09-24T15:53:32.097120+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:32.097120+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:32.097598+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:32.097800+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:32.097917+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:32.098040+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:32.098519+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:32.098681+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:32.099240+00:00", "trade", 13.83, 88.0]
["2026-09-24T15:53:36.779234+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:53:38.021068+00:00", "trade", 13.8315, 2.0]
["2026-09-24T15:53:38.783552+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:53:40.298259+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:53:40.301757+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:53:40.594309+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:53:42.318009+00:00", "trade", 13.83, 5.0]
["2026-09-24T15:53:43.110941+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:53:44.904959+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:53:44.905044+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:53:44.905049+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:53:44.905074+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:53:44.905510+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:53:45.218325+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:53:45.967053+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:53:45.967509+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:53:45.967604+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:53:46.072569+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:53:47.137681+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:53:47.137688+00:00", "trade", 13.82, 90.0]
["2026-09-24T15:53:47.138162+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:53:49.004446+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:53:49.822079+00:00", "trade", 13.8477, 5.0]
["2026-09-24T15:53:53.048701+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:53:53.048705+00:00", "trade", 13.82, 2308.0]
["2026-09-24T15:53:53.048706+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:53:53.048717+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:53:53.048746+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:53:53.048747+00:00", "trade", 13.82, 576.0]
["2026-09-24T15:53:53.048752+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:53:53.048752+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:53:53.048767+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:53:53.048768+00:00", "trade", 13.82, 2116.0]
["2026-09-24T15:53:53.048771+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:53:53.048772+00:00", "trade", 13.82, 6.0]
["2026-09-24T15:53:53.048772+00:00", "trade", 13.82, 1.0]
["2026-09-24T15:53:53.048774+00:00", "trade", 13.82, 960.0]
["2026-09-24T15:53:53.048782+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:53:53.048783+00:00", "trade", 13.82, 6.0]
["2026-09-24T15:53:53.048787+00:00", "trade", 13.82, 200.0]
["2026-09-24T15:53:53.048787+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:53:53.048790+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:53:53.048793+00:00", "trade", 13.82, 1.0]
["2026-09-24T15:53:53.048807+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:53:53.048808+00:00", "trade", 13.82, 361.0]
["2026-09-24T15:53:53.048812+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:53:53.048812+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:53:53.048812+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:53:53.048817+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:53:53.048817+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:53:53.048832+00:00", "trade", 13.82, 272.0]
["2026-09-24T15:53:53.048837+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:53:53.048852+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:53:53.048857+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:53:53.048862+00:00", "trade", 13.82, 2.0]
["2026-09-24T15:53:53.048877+00:00", "trade", 13.82, 2.0]
["2026-09-24T15:53:53.048882+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:53:53.048882+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:53:53.048887+00:00", "quote", 13.82, 13.82]
["2026-09-24T15:53:53.048901+00:00", "trade", 13.82, 2.0]
["2026-09-24T15:53:53.049082+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:53:53.049348+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:53:53.049403+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:53:53.049443+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:53:53.049448+00:00", "trade", 13.82, 125.0]
["2026-09-24T15:53:53.049463+00:00", "trade", 13.82, 300.0]
["2026-09-24T15:53:53.049518+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:53:53.049538+00:00", "trade", 13.82, 198.0]
["2026-09-24T15:53:53.049764+00:00", "quote", 13.8, 13.82]
["2026-09-24T15:53:53.049764+00:00", "quote", 13.8, 13.82]
["2026-09-24T15:53:53.049998+00:00", "trade", 13.8223, 65.0]
["2026-09-24T15:53:53.050009+00:00", "quote", 13.8, 13.82]
["2026-09-24T15:53:53.050045+00:00", "quote", 13.8, 13.82]
["2026-09-24T15:53:53.050059+00:00", "trade", 13.82, 57.0]
["2026-09-24T15:53:53.050125+00:00", "trade", 13.82, 20.0]
["2026-09-24T15:53:53.050125+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:53:53.050206+00:00", "trade", 13.82, 22.0]
["2026-09-24T15:53:53.050480+00:00", "quote", 13.8, 13.82]
["2026-09-24T15:53:53.050521+00:00", "quote", 13.8, 13.82]
["2026-09-24T15:53:53.050601+00:00", "quote", 13.8, 13.82]
["2026-09-24T15:53:53.050606+00:00", "quote", 13.8, 13.82]
["2026-09-24T15:53:53.050666+00:00", "quote", 13.8, 13.82]
["2026-09-24T15:53:53.051884+00:00", "quote", 13.8, 13.82]
["2026-09-24T15:53:53.051884+00:00", "quote", 13.8, 13.82]
["2026-09-24T15:53:53.053595+00:00", "trade", 13.82, 19.0]
["2026-09-24T15:53:53.054565+00:00", "quote", 13.8, 13.82]
["2026-09-24T15:53:53.055001+00:00", "quote", 13.8, 13.82]
["2026-09-24T15:53:53.082011+00:00", "quote", 13.8, 13.82]
["2026-09-24T15:53:53.083494+00:00", "quote", 13.8, 13.82]
["2026-09-24T15:53:53.084652+00:00", "quote", 13.8, 13.82]
["2026-09-24T15:53:53.148825+00:00", "quote", 13.8, 13.82]
["2026-09-24T15:53:53.149476+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:53:53.191702+00:00", "trade", 13.82, 118.0]
["2026-09-24T15:53:53.262719+00:00", "trade", 13.815, 3.0]
["2026-09-24T15:53:53.478805+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:53:53.478911+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:53:53.479166+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:53:53.479743+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:53:53.479783+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:53:53.479808+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:53:53.479813+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:53:53.479893+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:53:53.480179+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:53:54.344382+00:00", "quote", 13.8, 13.82]
["2026-09-24T15:53:54.344382+00:00", "quote", 13.8, 13.82]
["2026-09-24T15:53:54.344743+00:00", "quote", 13.8, 13.82]
["2026-09-24T15:53:54.344823+00:00", "quote", 13.8, 13.82]
["2026-09-24T15:53:54.344823+00:00", "quote", 13.8, 13.82]
["2026-09-24T15:53:54.344823+00:00", "quote", 13.8, 13.82]
["2026-09-24T15:53:54.344863+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:53:54.344943+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:53:54.344983+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:53:54.345224+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:53:54.345344+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:53:54.345384+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:53:54.345384+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:53:54.360312+00:00", "trade", 13.815, 1.0]
["2026-09-24T15:53:54.607949+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:53:55.208208+00:00", "trade", 13.8278, 81.0]
["2026-09-24T15:53:57.345018+00:00", "trade", 13.815, 44.0]
["2026-09-24T15:53:58.664924+00:00", "trade", 13.815, 50.0]
["2026-09-24T15:53:59.998230+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:54:00.969102+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:54:02.474006+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:54:02.478522+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:54:04.928660+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:54:04.928661+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:54:04.928771+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:54:04.929664+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:54:04.929664+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:54:04.929950+00:00", "trade", 13.8197, 21.0]
["2026-09-24T15:54:04.930145+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:54:04.930185+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:54:04.930260+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:54:06.902500+00:00", "trade", 13.815, 38.0]
["2026-09-24T15:54:06.904366+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:54:06.909351+00:00", "trade", 13.815, 100.0]
["2026-09-24T15:54:08.618432+00:00", "trade", 13.815, 1.0]
["2026-09-24T15:54:08.700831+00:00", "trade", 13.815, 11.0]
["2026-09-24T15:54:09.520321+00:00", "trade", 13.82, 1.0]
["2026-09-24T15:54:09.520399+00:00", "trade", 13.82, 87.0]
["2026-09-24T15:54:09.520636+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:54:09.521112+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:54:09.521112+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:54:09.521117+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:54:09.521431+00:00", "trade", 13.82, 46.0]
["2026-09-24T15:54:09.521437+00:00", "trade", 13.82, 10.0]
["2026-09-24T15:54:09.521437+00:00", "trade", 13.82, 400.0]
["2026-09-24T15:54:09.521438+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:54:09.521440+00:00", "trade", 13.82, 700.0]
["2026-09-24T15:54:09.521440+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:54:09.521478+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:54:09.521480+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:54:09.521482+00:00", "trade", 13.82, 200.0]
["2026-09-24T15:54:09.521503+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:54:09.521525+00:00", "trade", 13.82, 105.0]
["2026-09-24T15:54:09.521528+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:54:09.521584+00:00", "trade", 13.82, 5.0]
["2026-09-24T15:54:09.521584+00:00", "trade", 13.82, 25.0]
["2026-09-24T15:54:09.521587+00:00", "trade", 13.82, 10.0]
["2026-09-24T15:54:09.521587+00:00", "trade", 13.82, 44.0]
["2026-09-24T15:54:09.521589+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:54:09.521593+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:54:09.521593+00:00", "trade", 13.82, 5.0]
["2026-09-24T15:54:09.521596+00:00", "trade", 13.82, 13.0]
["2026-09-24T15:54:09.521596+00:00", "trade", 13.82, 63.0]
["2026-09-24T15:54:09.521619+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:54:09.521619+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:54:09.521623+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:54:09.521634+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:54:09.521638+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:54:09.521724+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:54:09.521724+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:54:09.521729+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:54:09.521819+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:54:09.521874+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:09.521979+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:09.522050+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:09.522160+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:09.522195+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:09.522275+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:09.522315+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:09.522355+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:09.522395+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:09.522435+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:09.522636+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:09.522636+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:09.522676+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:09.522778+00:00", "trade", 13.8196, 22.0]
["2026-09-24T15:54:09.522947+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:09.526159+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:09.526636+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:09.527076+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:09.529888+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:09.529947+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:54:09.530635+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:09.530860+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:09.531116+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:09.531437+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:09.531597+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:09.531718+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:09.531758+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:09.531838+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:09.532078+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:09.532359+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:09.550322+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:09.561669+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:09.571633+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:09.642349+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:54:09.642406+00:00", "trade", 13.82, 800.0]
["2026-09-24T15:54:09.743928+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:09.763665+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:09.763996+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:09.763996+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:09.764467+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:09.764512+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:09.764552+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:09.765073+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:09.765078+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:09.766701+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:54:09.771779+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:10.363468+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:10.785002+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.907290+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.907405+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:11.907575+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:11.907856+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.907931+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.908011+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.908332+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.908412+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.908452+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.908452+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.908808+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.908853+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.908888+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.908928+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.909042+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:54:11.909370+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.909370+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.909374+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.909410+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.909851+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.909851+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.910332+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.910332+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.910773+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.910773+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.910813+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.910813+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.911294+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.911294+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.911775+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.911775+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.912236+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.912236+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.912291+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.912692+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.912692+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.913214+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.913214+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.913655+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.913655+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.913695+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.913695+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.914136+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.914136+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.914612+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.914612+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.915053+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.915053+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.915093+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.915133+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.915534+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.915574+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.916010+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.916055+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.916451+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.916491+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.916531+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.916933+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.917013+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.917414+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.917494+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.917895+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.917935+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.917975+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.918336+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.918336+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.918411+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.918436+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.918441+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.918812+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.918932+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.919283+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.919413+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.919413+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.919734+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.919774+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.919854+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.920175+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.920336+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.920656+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.920857+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.921132+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.921293+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.921574+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.921814+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.922015+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.922295+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.922496+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.922811+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.923017+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.923293+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.923448+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.923809+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.923934+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.924295+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.924375+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.924776+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.924856+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.925257+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.925297+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.925734+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.925779+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.926215+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:11.926220+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:12.001283+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:12.001760+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:12.985116+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:13.118278+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:54:13.119571+00:00", "trade", 13.82, 20.0]
["2026-09-24T15:54:13.384372+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:15.415945+00:00", "trade", 13.82, 10.0]
["2026-09-24T15:54:15.453970+00:00", "trade", 13.8317, 5.0]
["2026-09-24T15:54:15.465473+00:00", "trade", 13.82, 10.0]
["2026-09-24T15:54:17.020617+00:00", "trade", 13.82, 1.0]
["2026-09-24T15:54:17.048953+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:17.049104+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:17.049144+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:17.049154+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:17.049204+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:17.049224+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:17.049725+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:17.049901+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:17.050001+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:17.050001+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:17.098978+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:17.099469+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:17.099900+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:17.099940+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:17.493754+00:00", "trade", 13.82, 7.0]
["2026-09-24T15:54:17.747707+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:17.747888+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:17.748269+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:17.748529+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:17.748790+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:17.748830+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:17.749025+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:17.749111+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:17.749151+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:17.749632+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:17.786881+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:17.787362+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:17.787723+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:17.787763+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:18.012593+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:18.012733+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:18.013154+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:18.013395+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:18.013676+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:18.013676+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:18.013906+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:18.013996+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:18.060372+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:18.061329+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:18.061449+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:18.061931+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:18.062372+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:18.149520+00:00", "trade", 13.82, 145.0]
["2026-09-24T15:54:18.150040+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:18.150557+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:18.150998+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:18.350067+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:18.350498+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:18.350623+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:18.350653+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:18.350984+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:18.351184+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:18.351385+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:18.351465+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:18.384875+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:18.386238+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:19.038172+00:00", "trade", 13.82, 1.0]
["2026-09-24T15:54:19.150523+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:19.150658+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:19.151124+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:19.151290+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:19.151300+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:19.151365+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:19.151646+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:19.151676+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:19.151891+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:19.151966+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:19.152207+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:19.152683+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:19.209584+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:19.210105+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:19.210466+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:19.210506+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:19.769399+00:00", "trade", 13.8218, 10.0]
["2026-09-24T15:54:20.627365+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:20.627505+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:20.627926+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:20.628106+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:20.628442+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:20.628487+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:20.628613+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:20.628683+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:20.670938+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:20.671510+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:20.671680+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:20.672502+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:20.672617+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:21.857323+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:21.857669+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:21.857820+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:21.858195+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:21.858471+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:21.858702+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:21.858742+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:21.858977+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:21.859043+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:21.902613+00:00", "trade", 13.8295, 145.0]
["2026-09-24T15:54:21.903654+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.411289+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.411314+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.411369+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.411387+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:54:23.411900+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.412186+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.412326+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.412372+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.412427+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.412497+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.412497+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.412617+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.412868+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.412903+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.412953+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.413269+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.413354+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.413389+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.413429+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.413454+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.413870+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.414211+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.414341+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.414386+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.414386+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.414421+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.414647+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.414852+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.415183+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.415334+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.415389+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.415464+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.415619+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.415790+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.416025+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.416095+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.416381+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.416506+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.416551+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.416942+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.416993+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.417013+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.417073+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.417464+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.417784+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.417990+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.418015+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.418070+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.418100+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.418216+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.418471+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.418832+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.419027+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.419027+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.419093+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.419093+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.419273+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.419514+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.419854+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.419985+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.420035+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.420095+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.420095+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.420305+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.420511+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.420792+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.420952+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.420987+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.421097+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.421233+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.421473+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.421874+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.421954+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.421994+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.422035+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.422315+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.422430+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.422501+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.422501+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.422751+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.422952+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.422987+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.422987+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.423032+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.423067+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.423192+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.423468+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.423794+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.423934+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.423954+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.424074+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.424074+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.424415+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.424836+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.424916+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.424916+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.425032+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.425067+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.425272+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.425473+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.425794+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.425954+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.425954+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.425994+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.426029+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.426435+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.426756+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.426916+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.426946+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.426991+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.426991+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.427197+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.427392+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.427753+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.427873+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.427914+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.428034+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.428034+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.428355+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.428786+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.428876+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.428916+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.428956+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.428996+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.429237+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.429357+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.429713+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.429813+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.429833+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.429873+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.429873+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.430314+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.430635+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.430795+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.430800+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.430835+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.430876+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.431076+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.431277+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.431587+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.431758+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.431778+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.431878+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.431918+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.432274+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.432635+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.432700+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.432760+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.432830+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.432875+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.433116+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.433236+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.433517+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.433662+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.433707+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.433758+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.433793+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.434153+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.434554+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.434675+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.434700+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.434715+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.434755+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.434980+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.435196+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.435517+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.435637+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.435672+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.435757+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.435782+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.436143+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.436439+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.436634+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.436679+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.436710+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.436760+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.436915+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.437115+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.437516+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.437637+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.437677+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.437742+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.437757+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.438118+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.438509+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.438599+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.438639+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.438664+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.438664+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.439000+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.439116+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.439396+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.439551+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.439596+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.439626+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.439626+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.440072+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.440398+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.440544+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.440544+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.440599+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.440624+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.440824+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.441035+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.441361+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.441506+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.441521+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.441621+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.441626+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.441992+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.442303+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.442518+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.442543+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.442593+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.442593+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.442759+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.443040+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.443355+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.443516+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.443536+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.443596+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.443621+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.444027+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.444403+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.444638+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.444678+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.444714+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.444719+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.445200+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.445465+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.445641+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.445661+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.445746+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.445761+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.446037+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.446122+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.446478+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.446593+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.446638+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.446738+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.446738+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.447109+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.447475+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.447575+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.447620+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.447696+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.447736+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.448067+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.448483+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.448563+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.448598+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.448598+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:23.448603+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:23.552114+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:26.111990+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:26.132757+00:00", "trade", 13.8384, 100.0]
["2026-09-24T15:54:27.404328+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:27.404508+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:27.404809+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:27.404809+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:27.404965+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:27.405125+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:27.405165+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:27.405180+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:27.405205+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:27.405215+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:27.405240+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:27.405741+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:27.405806+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:27.414412+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:27.414933+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:27.414933+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:27.449621+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:27.449901+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:27.450182+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:27.450342+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:27.450623+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:27.450663+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:27.450864+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:27.450904+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:27.451024+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:27.451219+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:27.451510+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:27.451701+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:27.451706+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:27.451781+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:27.452262+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:27.452302+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:27.452382+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:27.452873+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:27.452898+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:27.452898+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:27.453179+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:27.453660+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:27.453861+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:27.454262+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:27.454342+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:27.454347+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:27.454347+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:27.454382+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:27.454542+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:27.455063+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:27.491676+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:27.492197+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:27.492197+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:27.492598+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:27.589446+00:00", "trade", 13.848, 100.0]
["2026-09-24T15:54:29.602903+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:29.603755+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:29.998265+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.070196+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:30.070341+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:30.070993+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.071163+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.071434+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.071795+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.072276+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.072436+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.072918+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.073273+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:30.073338+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.073358+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.073900+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.073955+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.074396+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.124691+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:30.124771+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:30.125132+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:30.125212+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.125252+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.125693+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.125773+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.156221+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:30.156496+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:30.156702+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.156742+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.156782+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.156782+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.157103+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.157424+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.157464+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.157664+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.157940+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.158426+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.201478+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:30.201915+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:30.201995+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.202035+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.202396+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.202516+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.202756+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.202837+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.214399+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.257577+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:30.257712+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:30.258173+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.258354+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.258655+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.258695+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.258975+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.258975+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.259016+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.275059+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.275430+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:30.275540+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.275695+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.276226+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.276262+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.276302+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.311511+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:30.312032+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.312112+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.312473+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.312553+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.351967+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:30.352087+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:30.352408+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:30.352488+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.352528+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.352528+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.352884+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.353004+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.353205+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.353285+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.353766+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.353766+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.354207+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.390218+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:30.390298+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:30.390659+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:30.390739+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.390779+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.391100+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.391215+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.391260+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.391576+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.425707+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:30.425873+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:30.426269+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.426750+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.426790+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.426790+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.427031+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.427071+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.427341+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.427552+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.427587+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.428068+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.428068+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.428083+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.428148+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.428349+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.428715+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:30.428830+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.428870+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.429191+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.429351+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.429431+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.429537+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.429592+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.430068+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.430549+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.465442+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:30.465963+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.466444+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.466479+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.466520+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.466720+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.503412+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:30.503493+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:30.503573+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:30.503934+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.503974+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.504415+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.504971+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.505177+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.505217+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:30.505342+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.505828+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.505934+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.505974+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.506535+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.506856+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.507071+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:30.507297+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:30.507337+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.507377+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.507658+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.508029+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:30.508099+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:30.508099+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.508294+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.508805+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:30.508855+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:30.508855+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.509096+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.509617+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.514379+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.544270+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:30.544400+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:30.544826+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.545347+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.545347+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.545588+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.581438+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:30.581569+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:30.581949+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.582486+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.582686+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:30.582742+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:30.582742+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.582892+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.583423+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:30.583523+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.583684+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:30.583729+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.584320+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.622255+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:30.622386+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:30.622812+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.622852+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.623213+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.623253+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.623283+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.623694+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.718324+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:30.718460+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:30.718886+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.719322+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.719367+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.719402+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.765863+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:30.765993+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:30.766419+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.766860+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.825640+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:30.825780+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:30.826201+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.826637+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.863931+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:30.864061+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:30.864453+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.864923+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.903425+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:30.903555+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:30.903986+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.904427+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.948999+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:30.949134+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:30.949520+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.949560+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.949921+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.949961+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.950357+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.963087+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.984653+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.984934+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:30.985064+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:30.985691+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:30.986172+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.001619+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.063115+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:31.063251+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:31.063877+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.064078+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.064118+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.064353+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.064353+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.064559+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.064559+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.064634+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.153666+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:31.153801+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:31.154388+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.154829+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.154864+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.155064+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.155139+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.192518+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:31.192799+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:31.193040+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.193080+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.193441+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.193476+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.193556+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.193877+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.240292+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:31.240428+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:31.240773+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.241014+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.241255+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.241295+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.241335+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.241495+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.361892+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:31.362027+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:31.362654+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.363135+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.363175+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.363415+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.434956+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:31.435086+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:31.435717+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.436199+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.436399+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.436474+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.476329+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:31.476460+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:31.477051+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.477532+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.477692+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.477813+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.514906+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:31.515036+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:31.515422+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.515663+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.515823+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.515944+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.515944+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.516144+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.583725+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:31.583860+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:31.584447+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.584923+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.615015+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:31.615145+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:31.615536+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.615736+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.615897+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.616057+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.616057+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.616217+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.714406+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:31.714537+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:31.715168+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.715649+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.715810+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.715930+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.750422+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:31.750552+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:31.751219+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.751700+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.751860+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.751941+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.802877+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:31.803007+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:31.803619+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.804115+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.804275+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.804395+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.837489+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:31.837620+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:31.837970+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.838211+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.838447+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.838487+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.838527+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.838687+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.839048+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.894590+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:31.894861+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:31.895066+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.895588+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.895588+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.895828+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.949807+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:31.949942+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:31.950563+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.951045+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.951245+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:31.951365+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:32.006141+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:32.006276+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:32.006903+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:32.007344+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:32.007544+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:32.007745+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:32.113141+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:32.113276+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:32.113857+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:32.114379+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:32.114659+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:32.114699+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:32.153392+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:32.153527+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:32.154148+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:32.154675+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:32.154950+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:32.154990+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:32.234936+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:32.235071+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:32.235738+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:32.236219+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:32.236540+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:32.236575+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:32.284153+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:32.284283+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:32.284915+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:32.285396+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:32.285677+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:32.285712+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:32.367301+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:32.367436+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:32.368098+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:32.368579+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:32.368860+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:32.368900+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:32.442445+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:32.442590+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:32.443207+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:32.443683+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:32.443963+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:32.444009+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:32.510226+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:32.510362+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:32.511023+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:32.511504+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:32.511785+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:32.511825+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:32.583411+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:32.583546+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:32.584213+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:32.584689+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:32.584969+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:32.585009+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:32.615943+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:32.616073+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:32.616740+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:32.617221+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:32.617502+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:32.617537+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:32.654715+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:32.654846+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:32.655512+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:32.655994+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:32.656314+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:32.656354+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:32.705050+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:32.705186+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:32.705892+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:32.706328+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:32.706649+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:32.706689+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:32.738740+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:32.738871+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:32.739502+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:32.739979+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:32.740259+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:32.740339+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:32.800884+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:32.801014+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:32.801640+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:32.802121+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:32.802397+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:32.802482+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:32.874343+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:32.874479+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:32.875145+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:32.875617+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:32.875907+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:32.875947+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:32.906836+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:32.906971+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:32.907638+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:32.908074+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:32.908395+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:32.908435+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:32.967014+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:32.967145+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:34.241980+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:34.685827+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:34.685837+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:34.685842+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:34.685868+00:00", "trade", 13.83, 1.0]
["2026-09-24T15:54:34.685887+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:34.685918+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:34.685918+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:34.686489+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:34.692914+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:34.693215+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:34.693721+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:34.693956+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.199983+00:00", "trade", 13.82, 2.0]
["2026-09-24T15:54:36.201667+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:54:36.202130+00:00", "trade", 13.82, 109.0]
["2026-09-24T15:54:36.203311+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:36.203506+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:36.203707+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:36.203747+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:36.203787+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.203907+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.203947+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.203987+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.204188+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.204428+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.204669+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.204909+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.204909+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.205386+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.205426+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.205867+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.205867+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.206348+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.206388+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.206869+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.206869+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.207350+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.207350+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.207826+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.207866+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.208267+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.208348+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.208789+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.208829+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.209270+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.209310+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.209791+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.209791+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.210267+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.210267+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.210748+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.210748+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.211189+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.211270+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.211671+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.211751+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.212152+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.212192+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.212748+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.212753+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.213229+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.213229+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.213705+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.213750+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.214191+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.214232+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.214713+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.214713+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.215149+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.215189+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.215710+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.216151+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.216191+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.216632+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.216672+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.217068+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.217149+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.217549+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.217630+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.217991+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.218151+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.218472+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.218592+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.218953+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.219113+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.219394+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.219594+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.219870+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.220070+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.220351+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.220552+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.220792+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.221033+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.221273+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.221514+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.221714+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.221995+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.222191+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.222471+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.222632+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.222992+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.223113+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.223474+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:36.223594+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:37.001331+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:37.001767+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:38.030529+00:00", "trade", 13.82, 1.0]
["2026-09-24T15:54:38.049483+00:00", "trade", 13.8201, 2.0]
["2026-09-24T15:54:38.618351+00:00", "trade", 13.82, 1.0]
["2026-09-24T15:54:40.095570+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:43.120750+00:00", "trade", 13.8238, 8.0]
["2026-09-24T15:54:43.330623+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:43.330758+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:43.331184+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:43.331626+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:43.331706+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:43.331746+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:43.332102+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:43.332142+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:43.332182+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:43.332187+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:43.332623+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:43.375996+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:43.376437+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:43.376557+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:43.376999+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:43.377039+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:43.377079+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:43.377480+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:44.645257+00:00", "trade", 13.82, 5.0]
["2026-09-24T15:54:45.431004+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:54:45.431005+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:45.431060+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:45.432067+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:45.456756+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:46.431061+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:46.431372+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:46.432033+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:46.432073+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:46.432073+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:46.432514+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:46.432514+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:46.432695+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:46.535149+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:49.050932+00:00", "trade", 13.82, 1.0]
["2026-09-24T15:54:49.051070+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:49.051165+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:49.051175+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:49.067524+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.097286+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:50.097422+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:50.097472+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:50.097823+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.097863+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.097943+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.098304+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.098344+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.098424+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.098600+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.098905+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.098905+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.099181+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.099396+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.099587+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.100168+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.100233+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.100263+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:50.100304+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.100304+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.100499+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.101025+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.101065+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.149641+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:50.149922+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:50.150202+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.150278+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.150639+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.150639+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.150719+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.150759+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.150799+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.150879+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.151080+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.151200+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.151240+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.151320+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.151360+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.151641+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.151641+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.151761+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.151841+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.152282+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.152323+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.152718+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.152764+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.152764+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.152764+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.153160+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.153200+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.153641+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.153681+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.154122+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.154122+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.154202+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.154242+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.154643+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.154723+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.155159+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.155199+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.155595+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.155640+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.155680+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.155680+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.156202+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.156242+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.156643+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.156683+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.156683+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.156723+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.157124+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.157164+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.157600+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.157640+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.158081+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.158122+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.158122+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.158126+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.158562+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.158602+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.159084+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.159084+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.159525+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.159525+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.159560+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.160006+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.160006+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.160482+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.160482+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.160923+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.160923+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.160928+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.160963+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.161444+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.161484+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.161925+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.161945+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.162386+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.162386+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.162427+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.162928+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.162968+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.163404+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.163444+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.163885+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.163925+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.163925+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.163965+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.164406+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.164406+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.164842+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.164882+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.165324+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.165364+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.165805+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:50.165845+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:51.001555+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:51.002036+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:51.122538+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:54:51.122538+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:51.122588+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:51.124037+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:52.123562+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:52.123762+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:52.123802+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:52.124038+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:52.124243+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:52.124283+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:52.124759+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:52.125035+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:52.125241+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:52.125361+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:52.125366+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:52.125516+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:52.125722+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:52.125922+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:52.125962+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:52.126123+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:52.126484+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:52.126524+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:52.126524+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:52.126564+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:52.126965+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:52.127005+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:52.127005+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:52.127280+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:52.127441+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:52.127481+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:52.127481+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:52.127521+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:52.127962+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:52.128283+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:52.128443+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:52.128443+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:52.128564+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:52.128604+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:52.128924+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:52.129325+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:52.129365+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:52.129441+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:52.129521+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:52.129526+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:52.129842+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:52.129922+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:52.130283+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:52.130403+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:52.130403+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:52.130443+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:52.130483+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:52.130884+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:52.131205+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:52.131526+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:52.131566+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:52.131686+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:52.131686+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:52.132047+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:54:52.132322+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:52.132844+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:52.132844+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:53.027098+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:53.027569+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:53.740542+00:00", "trade", 13.848, 100.0]
["2026-09-24T15:54:55.175030+00:00", "trade", 13.82, 5.0]
["2026-09-24T15:54:57.141007+00:00", "trade", 13.81, 428.0]
["2026-09-24T15:54:57.142444+00:00", "trade", 13.82, 62.0]
["2026-09-24T15:54:57.142498+00:00", "trade", 13.82, 63.0]
["2026-09-24T15:54:57.145713+00:00", "trade", 13.81, 125.0]
["2026-09-24T15:54:57.145854+00:00", "trade", 13.81, 125.0]
["2026-09-24T15:54:57.285439+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.286000+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:57.286401+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:54:57.286448+00:00", "trade", 13.815, 24.0]
["2026-09-24T15:54:57.286481+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.286561+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.286561+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.286957+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.287037+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.287078+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.287118+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.287439+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.287439+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.287920+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.287960+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.288361+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.288401+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.288401+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.288401+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.288842+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.288842+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.289318+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.289358+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.289804+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.289804+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.289839+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.290240+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.290280+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.290761+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.290801+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.291202+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.291202+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.291283+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.291719+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.291759+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.292200+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.292200+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.292641+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.292682+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.292682+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.292686+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.293162+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.293162+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.293643+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.293643+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.294084+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.294124+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.294124+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.294160+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.294560+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.294601+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.295042+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.295082+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.295483+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.295483+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.295523+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.295563+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.296044+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.296084+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.296525+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.296525+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.296560+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.297001+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.297041+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.297202+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.297522+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.297563+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.297603+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.297643+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.297963+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.298084+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.298485+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.298565+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.298921+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.298966+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.299006+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.299006+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.299402+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.299442+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.299883+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.299923+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.300405+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.300405+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.300409+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.300885+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.300926+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.301367+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.301407+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.301843+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.301883+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.302364+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.302364+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.302805+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.302845+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.303326+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.303366+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.303807+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.303848+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.304329+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.304329+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.304805+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.304805+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.305291+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:57.305326+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:58.001233+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:54:59.998294+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:03.050123+00:00", "trade", 13.82, 180.0]
["2026-09-24T15:55:04.030370+00:00", "trade", 13.82, 2.0]
["2026-09-24T15:55:04.031217+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:04.031313+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:55:04.031794+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:55:04.032034+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:55:04.032070+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:55:04.032235+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:55:04.032470+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:55:04.032475+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:55:04.032511+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:04.032551+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:04.200225+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.138987+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.139197+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:55:06.139638+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:55:06.139678+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.139678+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.139994+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.140365+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.140435+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.140476+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.140636+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.140916+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.141397+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.141397+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.141428+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.141839+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.253520+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:55:06.253956+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:55:06.254276+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.254758+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.254758+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.254913+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.255033+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.327461+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:55:06.327897+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:55:06.328217+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.328403+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.329175+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.329460+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:55:06.329500+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:55:06.329540+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.329576+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.329982+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.330177+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.330217+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.330352+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.330463+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:55:06.330658+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:55:06.330698+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.330703+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.330703+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.330899+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.331235+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.331340+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.331420+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.331781+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.332016+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.332222+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:55:06.332222+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:55:06.332262+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.332262+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.332297+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.332337+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.332603+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.332698+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.332884+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.333019+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.333179+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.333460+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.333620+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.333821+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.333901+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:55:06.333901+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:55:06.333941+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.333981+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:55:06.334021+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.334061+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.334422+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.334678+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.334798+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:55:06.334898+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:55:06.334903+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.334903+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.335019+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.335024+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.335059+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.335294+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:55:06.335299+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.335420+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:55:06.335425+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:55:06.335450+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.335475+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.335540+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.335580+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.336051+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.336066+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.336066+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.336141+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.336332+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:55:06.336507+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.336532+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.337043+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.337104+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.337139+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.337164+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:55:06.337184+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.337459+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.337660+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.337780+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.337900+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.347423+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.347904+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.347904+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.407847+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:55:06.408323+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:55:06.408403+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.408639+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.408884+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.408925+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.409245+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.438014+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.438229+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:55:06.438455+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:55:06.438475+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.438615+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.438776+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.439001+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:55:06.439056+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.439096+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:55:06.439096+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.439096+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:55:06.439252+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.439292+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.439532+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.439728+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:55:06.439734+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:55:06.439734+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:55:06.439738+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.440014+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.440214+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.440294+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.440505+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:55:06.440575+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:55:06.440615+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.440735+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.440775+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:55:06.440816+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.441282+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:55:06.441377+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.441417+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.441572+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.441768+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:55:06.441893+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:55:06.441933+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.441978+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:55:06.441978+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:55:06.442013+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.442093+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.442375+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.442375+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.442454+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.442715+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:55:06.442775+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:55:06.442775+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.442976+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.443196+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.443457+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.443457+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:55:06.443577+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.443938+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.443938+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.444173+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:55:06.444374+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:55:06.444414+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.444695+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.444775+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.444855+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.444935+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.445161+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:55:06.445176+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:55:06.445216+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.445416+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:55:06.445436+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.445958+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:55:06.446058+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:55:06.446058+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.446138+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.446178+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.446218+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.446258+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:55:06.446278+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.446745+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:55:06.446775+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.446895+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.447015+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.447617+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.447937+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.448133+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.448138+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:55:06.448338+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:55:06.448389+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:55:06.448419+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.448419+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.448779+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.448860+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.449216+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.495606+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.495872+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:55:06.496002+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:55:06.496673+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.497115+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.548251+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:55:06.548687+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:55:06.549048+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.557483+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:55:06.557522+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:55:06.557569+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:55:06.557569+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:55:06.557583+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:55:06.558185+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:55:06.558277+00:00", "trade", 13.82, 2.0]
["2026-09-24T15:55:06.561809+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:55:06.564575+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:55:06.564856+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.565177+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.666247+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:06.827012+00:00", "trade", 13.8251, 2.0]
["2026-09-24T15:55:07.001360+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:07.001796+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.261018+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.261499+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.391754+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.392541+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:55:10.393017+00:00", "quote", 13.8, 13.83]
["2026-09-24T15:55:10.393062+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.393498+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.393659+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.393659+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.394009+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.394059+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.394139+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.394160+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.394500+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.394581+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.394621+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.394661+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.395022+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.395062+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.395102+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.395142+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.395503+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.395538+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.395618+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.395698+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.395979+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.395979+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.396139+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.396179+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.396460+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.396500+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.396620+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.396661+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.396941+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.396981+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.397102+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.397142+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.397422+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.397462+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.397583+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.397623+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.397899+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.397939+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.398059+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.398099+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.398380+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.398420+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.398540+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.398580+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.398861+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.398901+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.399101+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.399101+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.399342+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.399422+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.399583+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.399583+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.399823+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.399903+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.400064+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.400064+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.400299+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.400379+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.400540+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.400580+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.400821+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.400821+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.401021+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.401061+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.401307+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.401307+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.401542+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.401582+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.401783+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.401823+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.402023+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.402063+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.402264+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.402304+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.402504+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.402545+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.402780+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.402820+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.402981+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.403021+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.403221+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.403301+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.403462+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:10.403502+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:11.001777+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:11.324585+00:00", "trade", 13.8404, 20.0]
["2026-09-24T15:55:11.325030+00:00", "trade", 13.8404, 100.0]
["2026-09-24T15:55:11.340463+00:00", "trade", 13.8404, 1.0]
["2026-09-24T15:55:12.786691+00:00", "trade", 13.82, 1.0]
["2026-09-24T15:55:13.122732+00:00", "trade", 13.8171, 16.0]
["2026-09-24T15:55:13.406112+00:00", "trade", 13.82, 5.0]
["2026-09-24T15:55:13.406566+00:00", "trade", 13.82, 59.0]
["2026-09-24T15:55:14.675883+00:00", "trade", 13.8379, 100.0]
["2026-09-24T15:55:15.234141+00:00", "trade", 13.82, 5.0]
["2026-09-24T15:55:18.827136+00:00", "trade", 13.8478, 100.0]
["2026-09-24T15:55:19.038103+00:00", "trade", 13.82, 1.0]
["2026-09-24T15:55:19.393132+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:55:19.781555+00:00", "trade", 13.8192, 10.0]
["2026-09-24T15:55:21.646975+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:55:21.646976+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:21.647342+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:55:21.648039+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:55:22.391474+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:55:22.393936+00:00", "trade", 13.825, 100.0]
["2026-09-24T15:55:22.396654+00:00", "trade", 13.825, 100.0]
["2026-09-24T15:55:22.397036+00:00", "trade", 13.825, 100.0]
["2026-09-24T15:55:22.397120+00:00", "trade", 13.825, 100.0]
["2026-09-24T15:55:22.397424+00:00", "trade", 13.825, 100.0]
["2026-09-24T15:55:22.397684+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:22.397725+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:55:22.397866+00:00", "trade", 13.825, 140.0]
["2026-09-24T15:55:22.398110+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:22.398120+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:22.398200+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:22.398636+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:22.401285+00:00", "trade", 13.82, 1.0]
["2026-09-24T15:55:22.401338+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.401347+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.401683+00:00", "quote", 13.8, 13.82]
["2026-09-24T15:55:22.401874+00:00", "quote", 13.8, 13.82]
["2026-09-24T15:55:22.402124+00:00", "quote", 13.8, 13.82]
["2026-09-24T15:55:22.402164+00:00", "quote", 13.8, 13.82]
["2026-09-24T15:55:22.402164+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.402194+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.402194+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.402360+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.402400+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.402560+00:00", "quote", 13.8, 13.82]
["2026-09-24T15:55:22.402600+00:00", "quote", 13.8, 13.82]
["2026-09-24T15:55:22.402641+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.402666+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.402881+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.402911+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.403087+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.403578+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.403598+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.403803+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.403808+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.403964+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.432142+00:00", "trade", 13.825, 100.0]
["2026-09-24T15:55:22.432872+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.433454+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.433875+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.455632+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.455792+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.456103+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.456273+00:00", "quote", 13.8, 13.82]
["2026-09-24T15:55:22.456539+00:00", "quote", 13.8, 13.82]
["2026-09-24T15:55:22.456619+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.456649+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.456860+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.457100+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.457140+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.457180+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.457281+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.457581+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.457581+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.457611+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.457661+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.458103+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.458103+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.458138+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.458143+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.458664+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.458664+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.459100+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.459100+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.459140+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.459581+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.459621+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.460062+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.460102+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.460137+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.460503+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.460503+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.460579+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.460939+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.461060+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.461065+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.461501+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.461541+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.461546+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.461571+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.462062+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.462463+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.462543+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.462899+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.463019+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.463340+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.463500+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.463821+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.463981+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.464302+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.464423+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.464743+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.464904+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.465225+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.465385+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.465706+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.465861+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.466142+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.466382+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.466623+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.466863+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.467064+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.467345+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.467545+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.467821+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.467981+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.468302+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.468462+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.468748+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.468903+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.469264+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.469384+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.469745+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.469866+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.470216+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.470307+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.470703+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.470783+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.471184+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.471224+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.471665+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.471665+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.472146+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.472186+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.472667+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.472667+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.473144+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.473148+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:22.623226+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:23.000880+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:24.087488+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:24.861275+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:26.987142+00:00", "trade", 13.815, 24.0]
["2026-09-24T15:55:27.819003+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:28.540878+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:29.387425+00:00", "trade", 13.815, 4.0]
["2026-09-24T15:55:29.998319+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:33.021136+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:34.838070+00:00", "trade", 13.815, 5.0]
["2026-09-24T15:55:39.251280+00:00", "trade", 13.815, 1.0]
["2026-09-24T15:55:39.252154+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:39.252891+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:39.471594+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:55:39.472183+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:39.472725+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:39.472750+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:39.658412+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:39.658572+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:39.658612+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:39.658838+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:39.658863+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:39.745735+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:42.321222+00:00", "trade", 13.8201, 6.0]
["2026-09-24T15:55:42.323248+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:55:42.323264+00:00", "trade", 13.82, 1.0]
["2026-09-24T15:55:42.323266+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:55:42.323279+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:55:42.323282+00:00", "trade", 13.82, 76.0]
["2026-09-24T15:55:42.323313+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:42.323315+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:55:42.323336+00:00", "trade", 13.82, 57.0]
["2026-09-24T15:55:42.323348+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:42.323353+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:42.323555+00:00", "trade", 13.82, 7.0]
["2026-09-24T15:55:42.323558+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:55:42.323648+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:42.323668+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:42.323730+00:00", "trade", 13.82, 24.0]
["2026-09-24T15:55:42.323733+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:55:42.323734+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:42.323734+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:42.323736+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:55:42.323739+00:00", "trade", 13.82, 60.0]
["2026-09-24T15:55:42.323742+00:00", "trade", 13.82, 100.0]
["2026-09-24T15:55:42.323742+00:00", "trade", 13.82, 5.0]
["2026-09-24T15:55:42.323745+00:00", "trade", 13.82, 20.0]
["2026-09-24T15:55:42.323759+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:42.323769+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:42.323804+00:00", "quote", 13.81, 13.82]
["2026-09-24T15:55:42.323819+00:00", "quote", 13.82, 13.82]
["2026-09-24T15:55:42.323949+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:55:42.324045+00:00", "trade", 13.82, 3.0]
["2026-09-24T15:55:42.324081+00:00", "trade", 13.82, 2.0]
["2026-09-24T15:55:42.324145+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:55:42.324165+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:55:42.324235+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:55:42.324255+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:55:42.324280+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:55:42.324405+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:55:42.324415+00:00", "trade", 13.82, 18.0]
["2026-09-24T15:55:42.324415+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:55:42.324505+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:55:42.324602+00:00", "trade", 13.8226, 21.0]
["2026-09-24T15:55:42.324636+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:55:42.324676+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:55:42.324716+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:55:42.328360+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:55:42.328400+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:55:42.328555+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:55:42.329031+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:55:42.329061+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:55:42.329913+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:55:42.329948+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:55:42.330199+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:55:42.330400+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:55:42.331106+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:55:42.331136+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:55:42.331973+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:55:42.331973+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:55:42.332369+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:55:42.332394+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:55:42.332700+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:55:42.332830+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:55:42.332956+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:55:42.339055+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:55:42.339406+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:55:42.339426+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:55:42.340238+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:55:42.341100+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:55:42.341321+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:55:42.341341+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:55:42.342714+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:55:42.424474+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:42.424950+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:42.425431+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:42.899946+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:43.129518+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:43.229841+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:44.036583+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:44.037184+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:44.037635+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:44.038744+00:00", "trade", 13.82, 400.0]
["2026-09-24T15:55:44.503735+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:45.532707+00:00", "trade", 13.8216, 1.0]
["2026-09-24T15:55:45.532767+00:00", "trade", 13.8217, 214.0]
["2026-09-24T15:55:45.534284+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:47.009365+00:00", "trade", 13.8199, 2.0]
["2026-09-24T15:55:51.407142+00:00", "trade", 13.82, 150.0]
["2026-09-24T15:55:51.526692+00:00", "trade", 13.82, 150.0]
["2026-09-24T15:55:53.527750+00:00", "trade", 13.82, 1.0]
["2026-09-24T15:55:53.529037+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:53.529062+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:53.529568+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:53.529619+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:53.529839+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:53.534315+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:54.788712+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:54.789569+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:54.790050+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:54.790491+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:54.899677+00:00", "trade", 13.82, 5.0]
["2026-09-24T15:55:56.559864+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:56.560035+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:56.912825+00:00", "quote", 13.81, 13.83]
["2026-09-24T15:55:56.912827+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:55:56.912875+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:55:56.912880+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:55:56.913000+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:55:56.913938+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:55:56.914063+00:00", "trade", 13.82, 20.0]
["2026-09-24T15:55:56.914258+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:55:56.944751+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:55:57.515943+00:00", "trade", 13.83, 49.0]
["2026-09-24T15:55:57.529578+00:00", "trade", 13.83, 105.0]
["2026-09-24T15:55:57.529579+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:55:57.529614+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:55:57.529638+00:00", "trade", 13.83, 595.0]
["2026-09-24T15:55:57.529638+00:00", "trade", 13.83, 73.0]
["2026-09-24T15:55:57.529639+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:55:57.529641+00:00", "trade", 13.83, 9.0]
["2026-09-24T15:55:57.529644+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:55:57.529671+00:00", "trade", 13.83, 1.0]
["2026-09-24T15:55:57.529674+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:55:57.529674+00:00", "quote", 13.82, 13.83]
["2026-09-24T15:55:57.529677+00:00", "trade", 13.83, 17.0]
["2026-09-24T15:55:57.529677+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:55:57.529677+00:00", "trade", 13.83, 100.0]
["2026-09-24T15:55:57.529680+00:00", "trade", 13.83, 59.0]
["2026-09-24T15:55:57.529684+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:55:57.529705+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:55:57.529705+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:55:57.529709+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:55:57.529714+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:55:57.529714+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:55:57.529734+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:55:57.530022+00:00", "trade", 13.83, 20.0]
["2026-09-24T15:55:57.530045+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:55:57.530188+00:00", "trade", 13.83, 20.0]
["2026-09-24T15:55:57.530376+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:55:57.530426+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:55:57.530461+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:55:57.530661+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:55:57.530701+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:55:57.530765+00:00", "trade", 13.835, 83.0]
["2026-09-24T15:55:57.530822+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:55:57.530902+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:55:57.530913+00:00", "trade", 13.8239, 26.0]
["2026-09-24T15:55:57.531739+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:55:57.533979+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:55:57.534901+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:55:57.537944+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:55:57.538851+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:55:57.538901+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:55:57.538901+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:55:57.538942+00:00", "trade", 13.83, 90.0]
["2026-09-24T15:55:57.539021+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:55:57.864571+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:55:57.865333+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:55:57.865849+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:55:57.865889+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:55:57.866130+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:55:57.866611+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:55:58.974735+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:55:59.029430+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:55:59.171659+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:55:59.172115+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:55:59.172135+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:55:59.172140+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:55:59.172180+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:55:59.172476+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:55:59.172912+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:55:59.204923+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:55:59.206046+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:55:59.206527+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:55:59.206527+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:55:59.206567+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:55:59.206567+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:55:59.206842+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:55:59.207284+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:55:59.207324+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:55:59.207434+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:55:59.207644+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:55:59.244617+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:55:59.244898+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:55:59.245059+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:55:59.245059+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:55:59.245099+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:55:59.245099+00:00", "quote", 13.82, 13.84]
["2026-09-24T15:55:59.245219+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:55:59.245575+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:55:59.245655+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:55:59.245991+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:55:59.268204+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:55:59.268544+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:55:59.269156+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:55:59.269492+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:55:59.269512+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:55:59.270023+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:55:59.270885+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:55:59.271005+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:55:59.271030+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:55:59.271747+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:55:59.272028+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:55:59.272664+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:55:59.998337+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:56:00.122099+00:00", "trade", 13.84, 44.0]
["2026-09-24T15:56:00.126516+00:00", "trade", 13.84, 18.0]
["2026-09-24T15:56:00.126544+00:00", "trade", 13.84, 83.0]
["2026-09-24T15:56:00.126548+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:56:00.126550+00:00", "trade", 13.84, 400.0]
["2026-09-24T15:56:00.126550+00:00", "trade", 13.84, 5.0]
["2026-09-24T15:56:00.126553+00:00", "trade", 13.84, 800.0]
["2026-09-24T15:56:00.126553+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:56:00.126583+00:00", "trade", 13.84, 25.0]
["2026-09-24T15:56:00.126588+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:56:00.126589+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:56:00.126618+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:56:00.126619+00:00", "trade", 13.84, 1.0]
["2026-09-24T15:56:00.126619+00:00", "trade", 13.84, 17.0]
["2026-09-24T15:56:00.126668+00:00", "quote", 13.83, 13.84]
["2026-09-24T15:56:00.126718+00:00", "quote", 13.84, 13.84]
["2026-09-24T15:56:00.126748+00:00", "quote", 13.84, 13.84]
["2026-09-24T15:56:00.126752+00:00", "trade", 13.84, 72.0]
["2026-09-24T15:56:00.126752+00:00", "trade", 13.84, 18.0]
["2026-09-24T15:56:00.126758+00:00", "trade", 13.84, 12.0]
["2026-09-24T15:56:00.126758+00:00", "trade", 13.84, 100.0]
["2026-09-24T15:56:00.126758+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:00.126758+00:00", "quote", 13.84, 13.84]
["2026-09-24T15:56:00.126763+00:00", "trade", 13.84, 75.0]
["2026-09-24T15:56:00.126763+00:00", "trade", 13.84, 79.0]
["2026-09-24T15:56:00.126773+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:00.126781+00:00", "trade", 13.84, 25.0]
["2026-09-24T15:56:00.127014+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:00.127264+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:00.127344+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:00.127705+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:00.127705+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:00.127720+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:00.127745+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:00.127826+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:00.127846+00:00", "trade", 13.8372, 23.0]
["2026-09-24T15:56:00.131344+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:00.131825+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:00.135253+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:00.181278+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:00.210412+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:00.229964+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:00.229994+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:00.236219+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:00.548572+00:00", "trade", 13.85, 6.0]
["2026-09-24T15:56:00.548578+00:00", "trade", 13.85, 9.0]
["2026-09-24T15:56:00.548578+00:00", "trade", 13.85, 30.0]
["2026-09-24T15:56:00.548578+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:00.548581+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:56:00.548584+00:00", "trade", 13.85, 25.0]
["2026-09-24T15:56:00.548584+00:00", "trade", 13.85, 10.0]
["2026-09-24T15:56:00.548587+00:00", "trade", 13.85, 800.0]
["2026-09-24T15:56:00.548587+00:00", "trade", 13.85, 320.0]
["2026-09-24T15:56:00.548678+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:00.548767+00:00", "trade", 13.85, 6.0]
["2026-09-24T15:56:00.548773+00:00", "trade", 13.85, 9.0]
["2026-09-24T15:56:00.548773+00:00", "trade", 13.85, 3.0]
["2026-09-24T15:56:00.549009+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:00.549114+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:00.549114+00:00", "quote", 13.85, 13.85]
["2026-09-24T15:56:00.549167+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:56:00.549182+00:00", "trade", 13.85, 3.0]
["2026-09-24T15:56:00.549185+00:00", "trade", 13.85, 30.0]
["2026-09-24T15:56:00.549206+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:56:00.549244+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:00.549480+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:00.549560+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:00.549640+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:00.549685+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:00.549800+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:00.549841+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:00.549904+00:00", "trade", 13.8468, 23.0]
["2026-09-24T15:56:00.549981+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:00.550562+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:00.551124+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:00.551124+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:00.551480+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:00.551520+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:00.551560+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:00.554045+00:00", "trade", 13.855, 23.0]
["2026-09-24T15:56:00.554482+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:00.554963+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:00.554963+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:00.555263+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:00.555324+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:00.555484+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:00.555524+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:00.555725+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:00.555725+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:00.556005+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:00.556005+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:00.556201+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:00.556201+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:00.556446+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:00.556481+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:00.556722+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:00.556722+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:00.556958+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:00.556958+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:00.557203+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:00.557208+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:00.557208+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:00.557444+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:00.557444+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:00.557564+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:00.557684+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:00.557724+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:00.557724+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:00.557729+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:00.557765+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:00.557765+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:00.557925+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:00.557945+00:00", "trade", 13.8518, 100.0]
["2026-09-24T15:56:00.557965+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:00.558045+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:00.558070+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:00.558070+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:00.558136+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:00.558206+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:00.558526+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:00.558526+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:00.558561+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:00.558601+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:00.558642+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:00.558647+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:00.558682+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:00.558727+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:00.558727+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:00.558762+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:00.558802+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:00.559163+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:00.559524+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:00.559604+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:00.559684+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:00.559804+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:00.559804+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:00.559859+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:00.560165+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:00.560371+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:00.560566+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:00.567157+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:00.567222+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:00.575919+00:00", "trade", 13.855, 100.0]
["2026-09-24T15:56:00.584518+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:00.626325+00:00", "trade", 13.85, 3.0]
["2026-09-24T15:56:00.626398+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:00.655953+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:00.657357+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:00.657818+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:01.145277+00:00", "trade", 13.8504, 1400.0]
["2026-09-24T15:56:01.146561+00:00", "trade", 13.8508, 20.0]
["2026-09-24T15:56:01.282568+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:56:03.838466+00:00", "trade", 13.85, 50.0]
["2026-09-24T15:56:05.203563+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:06.243093+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:06.795940+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:08.079702+00:00", "trade", 13.85, 2.0]
["2026-09-24T15:56:08.474699+00:00", "trade", 13.85, 2.0]
["2026-09-24T15:56:08.474717+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:08.474729+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:56:08.474732+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:08.474822+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:08.474878+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:08.475579+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:08.475660+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:08.475775+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:08.475815+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:08.475840+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:08.475975+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:08.476121+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:08.476537+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:08.476717+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:08.476817+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:08.476988+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:08.477098+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:08.477163+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:08.477258+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:08.477258+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:08.477258+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:08.477339+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:08.477775+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:08.477775+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:08.478727+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:08.481426+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:56:08.482380+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:08.489813+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.083463+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.257684+00:00", "trade", 13.86, 47.0]
["2026-09-24T15:56:10.560735+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.561015+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.561256+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.561296+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.561336+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.561456+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.561697+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.561857+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.561897+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.562098+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.562339+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.562379+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.562379+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.562379+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.562459+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.562775+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.563176+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.563251+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.563296+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.563331+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.563366+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.563777+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.563817+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.563822+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.564098+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.564258+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.564288+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.564288+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.564338+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.564764+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.565055+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.565260+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.565296+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.565376+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.565486+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.565697+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.565817+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.565857+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.566138+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.566258+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.566338+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.566338+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.566378+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.566418+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.566739+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.567135+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.567215+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.567255+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.567300+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.567300+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.567441+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.567736+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.567776+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.567776+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.568057+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.568218+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.568258+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.568258+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.568298+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.568689+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.569019+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.569165+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.569255+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.569340+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.569501+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.569696+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.569736+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.569736+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.569977+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.570217+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.570257+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.570272+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.570272+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.570277+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.570698+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.570979+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.571139+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.571180+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.571300+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.571340+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.571651+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.571701+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.571736+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.571936+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.572142+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.572142+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.572155+00:00", "trade", 13.855, 100.0]
["2026-09-24T15:56:10.572217+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.572257+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.572618+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.572939+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.573099+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.573164+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.573219+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.573380+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.573580+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.573640+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.573701+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.574021+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.574182+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.574182+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.574222+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.574252+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.574252+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.574623+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.574979+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.575139+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.575179+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.575299+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.575299+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.575700+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.575811+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.575816+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.576061+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.576302+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.576342+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.576377+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.576377+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.576823+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.577139+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.577299+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.577339+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.577420+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.577420+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.577780+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.578221+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.578261+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.578302+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.578422+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.578462+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.578778+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.579179+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.579264+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.579304+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.579304+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.579339+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.579780+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.580101+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.580261+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.580301+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.580301+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.580336+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.580742+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.581083+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.581224+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.581264+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.581309+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:56:10.581424+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.581424+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.581740+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.582025+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.582221+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.582221+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.582261+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.582261+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.582462+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.582702+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:10.583023+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.583143+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.583494+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.588611+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:10.613831+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:15.491496+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:18.556535+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:18.557012+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:18.800655+00:00", "trade", 13.86, 100.0]
["2026-09-24T15:56:18.800662+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:18.800707+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:18.800737+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:18.804285+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:18.807703+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:18.808345+00:00", "trade", 13.855, 100.0]
["2026-09-24T15:56:18.817937+00:00", "trade", 13.8505, 100.0]
["2026-09-24T15:56:18.823696+00:00", "trade", 13.8518, 100.0]
["2026-09-24T15:56:18.826704+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:18.826734+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:18.827220+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:18.831283+00:00", "trade", 13.8518, 100.0]
["2026-09-24T15:56:18.832623+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:18.837661+00:00", "trade", 13.8518, 100.0]
["2026-09-24T15:56:18.838672+00:00", "trade", 13.855, 88.0]
["2026-09-24T15:56:18.839018+00:00", "trade", 13.855, 44.0]
["2026-09-24T15:56:18.839472+00:00", "trade", 13.855, 88.0]
["2026-09-24T15:56:18.839794+00:00", "trade", 13.855, 44.0]
["2026-09-24T15:56:18.840037+00:00", "trade", 13.855, 44.0]
["2026-09-24T15:56:18.842150+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:18.852150+00:00", "trade", 13.8517, 100.0]
["2026-09-24T15:56:18.853192+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:18.861190+00:00", "trade", 13.8517, 100.0]
["2026-09-24T15:56:18.862471+00:00", "trade", 13.8529, 21.0]
["2026-09-24T15:56:19.240795+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:19.738114+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:19.738174+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:19.747166+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:20.196134+00:00", "trade", 13.855, 6.0]
["2026-09-24T15:56:22.246699+00:00", "trade", 13.855, 24.0]
["2026-09-24T15:56:22.246699+00:00", "trade", 13.85, 38.0]
["2026-09-24T15:56:22.246778+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:56:24.217779+00:00", "trade", 13.855, 40.0]
["2026-09-24T15:56:24.218191+00:00", "trade", 13.855, 88.0]
["2026-09-24T15:56:24.218693+00:00", "trade", 13.855, 88.0]
["2026-09-24T15:56:24.219018+00:00", "trade", 13.855, 88.0]
["2026-09-24T15:56:24.219126+00:00", "trade", 13.855, 88.0]
["2026-09-24T15:56:24.219180+00:00", "trade", 13.855, 88.0]
["2026-09-24T15:56:24.219647+00:00", "trade", 13.855, 88.0]
["2026-09-24T15:56:24.219779+00:00", "trade", 13.855, 88.0]
["2026-09-24T15:56:24.219938+00:00", "trade", 13.855, 88.0]
["2026-09-24T15:56:24.220128+00:00", "trade", 13.855, 46.0]
["2026-09-24T15:56:24.225108+00:00", "trade", 13.85, 1.0]
["2026-09-24T15:56:24.225123+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:56:24.225124+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:24.225149+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:24.225244+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:24.225661+00:00", "trade", 13.85, 62.0]
["2026-09-24T15:56:24.225846+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:24.225871+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:24.225916+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:24.226086+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:24.226136+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:24.226136+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:24.226136+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:24.226317+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:24.226577+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:24.226617+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:56:24.226813+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:24.291536+00:00", "trade", 13.8496, 100.0]
["2026-09-24T15:56:26.894002+00:00", "trade", 13.845, 4.0]
["2026-09-24T15:56:29.998357+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:30.670753+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:30.671670+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:30.837244+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:31.409519+00:00", "trade", 13.8496, 100.0]
["2026-09-24T15:56:31.410570+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:32.494586+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:32.664398+00:00", "trade", 13.8375, 5.0]
["2026-09-24T15:56:33.927117+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:34.870960+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:35.131640+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:37.071234+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:37.126130+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:37.170641+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:37.229486+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:39.796759+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:39.808242+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:41.453067+00:00", "trade", 13.834, 50.0]
["2026-09-24T15:56:41.726385+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:41.771778+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:42.070178+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:42.295850+00:00", "trade", 13.8498, 55.0]
["2026-09-24T15:56:42.544567+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:56:42.545530+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:42.545535+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:42.545535+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:42.545971+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:42.546011+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:42.546292+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:42.546452+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:43.100111+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:43.629740+00:00", "trade", 13.845, 3.0]
["2026-09-24T15:56:45.017141+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:45.017863+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:45.544038+00:00", "trade", 13.8451, 1.0]
["2026-09-24T15:56:46.096326+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:46.097804+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:47.020572+00:00", "trade", 13.8451, 9.0]
["2026-09-24T15:56:47.124644+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:47.125101+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:48.339071+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:56:48.339342+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:48.339412+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:48.339733+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:48.339733+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:48.339773+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:48.339858+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:48.340174+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:48.349476+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:48.349777+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:48.350258+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:48.863737+00:00", "trade", 13.8532, 15.0]
["2026-09-24T15:56:49.450583+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:49.451535+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:49.452818+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:52.751769+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:54.038624+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:56:57.145220+00:00", "trade", 13.839, 2.0]
["2026-09-24T15:56:59.858708+00:00", "trade", 13.845, 6.0]
["2026-09-24T15:56:59.998391+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:57:01.454280+00:00", "trade", 13.85, 43.0]
["2026-09-24T15:57:01.454283+00:00", "trade", 13.85, 57.0]
["2026-09-24T15:57:01.454599+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:57:01.454824+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:57:01.454957+00:00", "trade", 13.85, 4.0]
["2026-09-24T15:57:01.454959+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:57:01.454959+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:01.455024+00:00", "quote", 13.85, 13.85]
["2026-09-24T15:57:01.455063+00:00", "trade", 13.85, 6.0]
["2026-09-24T15:57:01.455063+00:00", "trade", 13.85, 43.0]
["2026-09-24T15:57:01.455069+00:00", "trade", 13.85, 2.0]
["2026-09-24T15:57:01.455069+00:00", "trade", 13.85, 2.0]
["2026-09-24T15:57:01.455070+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:01.455071+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:57:01.455075+00:00", "trade", 13.85, 20.0]
["2026-09-24T15:57:01.455080+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:01.455085+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:01.455205+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:01.455273+00:00", "trade", 13.855, 12.0]
["2026-09-24T15:57:01.455641+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:01.455771+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:01.455997+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:01.455997+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:01.457957+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:01.460823+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:01.463001+00:00", "trade", 13.855, 100.0]
["2026-09-24T15:57:01.463079+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:01.464322+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:01.527958+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:02.539712+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:05.088985+00:00", "trade", 13.855, 1.0]
["2026-09-24T15:57:05.123826+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:05.612625+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:05.613988+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:05.658824+00:00", "trade", 13.855, 20.0]
["2026-09-24T15:57:06.518447+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:10.441740+00:00", "trade", 13.855, 1.0]
["2026-09-24T15:57:10.471932+00:00", "trade", 13.8503, 100.0]
["2026-09-24T15:57:13.762416+00:00", "trade", 13.86, 3.0]
["2026-09-24T15:57:13.762416+00:00", "trade", 13.86, 20.0]
["2026-09-24T15:57:13.762419+00:00", "trade", 13.86, 2.0]
["2026-09-24T15:57:13.762437+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:13.762492+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:13.763078+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:13.763354+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:13.763474+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:13.767880+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:13.796929+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:13.796929+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:13.797410+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:13.797450+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:13.797886+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:14.045291+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:15.042351+00:00", "trade", 13.8544, 72.0]
["2026-09-24T15:57:15.510722+00:00", "trade", 13.8503, 37.0]
["2026-09-24T15:57:15.560499+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:15.560955+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:15.731045+00:00", "trade", 13.855, 33.0]
["2026-09-24T15:57:16.246553+00:00", "trade", 13.855, 100.0]
["2026-09-24T15:57:16.467637+00:00", "trade", 13.855, 3.0]
["2026-09-24T15:57:16.538142+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:17.984184+00:00", "trade", 13.85, 3888.0]
["2026-09-24T15:57:17.985248+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:17.985468+00:00", "trade", 13.8504, 55.0]
["2026-09-24T15:57:17.985567+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:57:17.985570+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:57:17.985579+00:00", "trade", 13.85, 1.0]
["2026-09-24T15:57:17.985689+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:17.985709+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:17.985849+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:57:17.986175+00:00", "trade", 13.85, 160.0]
["2026-09-24T15:57:17.986223+00:00", "trade", 13.85, 15.0]
["2026-09-24T15:57:17.986250+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:57:17.986290+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:57:17.986330+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:57:17.986330+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:57:17.986370+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:57:17.986531+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:57:17.986771+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:57:17.986932+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:57:17.987113+00:00", "trade", 13.855, 100.0]
["2026-09-24T15:57:17.987253+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:57:17.989533+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:57:17.998409+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:57:18.040006+00:00", "trade", 13.85, 90.0]
["2026-09-24T15:57:18.040008+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:57:18.041061+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:57:18.045592+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:57:18.093887+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:57:18.161467+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:57:22.133152+00:00", "trade", 13.8501, 2.0]
["2026-09-24T15:57:22.466336+00:00", "trade", 13.8325, 1.0]
["2026-09-24T15:57:22.901570+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:57:22.902006+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:57:29.539497+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:57:29.539498+00:00", "trade", 13.85, 210.0]
["2026-09-24T15:57:29.539498+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:57:29.539501+00:00", "trade", 13.85, 3.0]
["2026-09-24T15:57:29.539789+00:00", "trade", 13.85, 25.0]
["2026-09-24T15:57:29.539969+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:57:29.539973+00:00", "trade", 13.85, 64.0]
["2026-09-24T15:57:29.539976+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:57:29.539976+00:00", "trade", 13.85, 5.0]
["2026-09-24T15:57:29.539978+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:29.540093+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:29.540484+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:29.540564+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:29.540645+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:29.540685+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:29.540885+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:29.541603+00:00", "trade", 13.855, 25.0]
["2026-09-24T15:57:29.543678+00:00", "trade", 13.855, 200.0]
["2026-09-24T15:57:29.546709+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:29.546764+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:29.547892+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:29.552365+00:00", "trade", 13.855, 1.0]
["2026-09-24T15:57:29.564457+00:00", "trade", 13.855, 127.0]
["2026-09-24T15:57:29.565534+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:29.566055+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:29.566451+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:29.595073+00:00", "trade", 13.855, 30.0]
["2026-09-24T15:57:29.631496+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:29.641034+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:29.650570+00:00", "trade", 13.855, 30.0]
["2026-09-24T15:57:29.961006+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:29.998420+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:30.203107+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:30.203169+00:00", "trade", 13.86, 90.0]
["2026-09-24T15:57:30.203187+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:30.204551+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:30.704671+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:30.706701+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:31.117533+00:00", "trade", 13.855, 5.0]
["2026-09-24T15:57:31.119935+00:00", "trade", 13.855, 5.0]
["2026-09-24T15:57:31.123243+00:00", "trade", 13.855, 6.0]
["2026-09-24T15:57:32.307809+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:33.653629+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:33.654526+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:33.900964+00:00", "trade", 13.855, 1.0]
["2026-09-24T15:57:34.433234+00:00", "trade", 13.851, 4.0]
["2026-09-24T15:57:34.840443+00:00", "trade", 13.855, 15.0]
["2026-09-24T15:57:35.018830+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:35.236458+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:35.236894+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:35.291354+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:38.211593+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:38.212224+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:38.213166+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:38.213166+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:40.160041+00:00", "trade", 13.855, 26.0]
["2026-09-24T15:57:40.161320+00:00", "trade", 13.8523, 20.0]
["2026-09-24T15:57:40.352226+00:00", "trade", 13.85, 145.0]
["2026-09-24T15:57:40.353283+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:40.353759+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:40.503886+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:40.504327+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:40.700588+00:00", "trade", 13.855, 88.0]
["2026-09-24T15:57:40.702274+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:42.188318+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:42.327798+00:00", "trade", 13.846, 1.0]
["2026-09-24T15:57:42.689043+00:00", "trade", 13.855, 88.0]
["2026-09-24T15:57:42.689563+00:00", "trade", 13.855, 72.0]
["2026-09-24T15:57:42.689623+00:00", "trade", 13.855, 44.0]
["2026-09-24T15:57:42.690342+00:00", "trade", 13.855, 44.0]
["2026-09-24T15:57:42.690862+00:00", "trade", 13.855, 20.0]
["2026-09-24T15:57:43.051857+00:00", "trade", 13.855, 60.0]
["2026-09-24T15:57:43.174979+00:00", "trade", 13.8515, 30.0]
["2026-09-24T15:57:43.624783+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:43.625264+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:44.727519+00:00", "trade", 13.855, 106.0]
["2026-09-24T15:57:44.729131+00:00", "trade", 13.855, 44.0]
["2026-09-24T15:57:44.729913+00:00", "trade", 13.855, 44.0]
["2026-09-24T15:57:44.730145+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:44.730180+00:00", "trade", 13.855, 32.0]
["2026-09-24T15:57:44.735359+00:00", "trade", 13.855, 12.0]
["2026-09-24T15:57:44.735425+00:00", "trade", 13.855, 44.0]
["2026-09-24T15:57:44.735506+00:00", "trade", 13.855, 44.0]
["2026-09-24T15:57:44.736492+00:00", "trade", 13.855, 44.0]
["2026-09-24T15:57:44.736553+00:00", "trade", 13.855, 44.0]
["2026-09-24T15:57:44.736628+00:00", "trade", 13.855, 44.0]
["2026-09-24T15:57:46.922614+00:00", "trade", 13.855, 90.0]
["2026-09-24T15:57:47.460161+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:57:47.460237+00:00", "trade", 13.85, 1.0]
["2026-09-24T15:57:47.460562+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:57:47.460728+00:00", "quote", 13.85, 13.85]
["2026-09-24T15:57:47.460778+00:00", "quote", 13.85, 13.85]
["2026-09-24T15:57:47.460788+00:00", "quote", 13.85, 13.85]
["2026-09-24T15:57:47.460868+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:57:47.461269+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:57:47.461349+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:57:47.461364+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:57:47.461430+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:57:47.461430+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:57:47.461470+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:57:47.461510+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:57:47.461580+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:57:47.461710+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:57:47.461750+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:57:47.461871+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:57:47.502121+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:57:47.566931+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:57:47.571041+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:57:47.701867+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:57:47.771193+00:00", "trade", 13.8513, 1.0]
["2026-09-24T15:57:49.738255+00:00", "trade", 13.8514, 10.0]
["2026-09-24T15:57:50.261377+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:57:50.261828+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:57:50.261853+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:57:50.262490+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:57:50.418105+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:57:50.447674+00:00", "trade", 13.845, 5.0]
["2026-09-24T15:57:50.876221+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:57:50.936964+00:00", "trade", 13.845, 19.0]
["2026-09-24T15:57:51.064399+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:57:51.726097+00:00", "trade", 13.84, 10.0]
["2026-09-24T15:57:52.163121+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:57:52.163146+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:57:52.163857+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:57:52.205371+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:57:53.203097+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:57:53.203538+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:57:54.669013+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:57:54.669038+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:57:54.669800+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:57:59.998444+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:00.024210+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:00.024216+00:00", "trade", 13.85, 90.0]
["2026-09-24T15:58:00.024776+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:00.024807+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:00.025167+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:00.025348+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:00.035452+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:02.796813+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:02.796998+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:02.797615+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:02.798056+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:02.798141+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:02.798171+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:02.802782+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:02.804301+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:02.817743+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:02.834117+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:02.946745+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:03.046417+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:03.115316+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:06.008626+00:00", "trade", 13.845, 14.0]
["2026-09-24T15:58:06.009298+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:07.384585+00:00", "trade", 13.8414, 7.0]
["2026-09-24T15:58:07.423140+00:00", "trade", 13.845, 4.0]
["2026-09-24T15:58:08.207492+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:08.207933+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:08.919568+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:08.998724+00:00", "trade", 13.845, 5.0]
["2026-09-24T15:58:09.870723+00:00", "trade", 13.845, 352.0]
["2026-09-24T15:58:09.872010+00:00", "trade", 13.8516, 21.0]
["2026-09-24T15:58:09.873222+00:00", "trade", 13.845, 1.0]
["2026-09-24T15:58:09.875360+00:00", "trade", 13.845, 1.0]
["2026-09-24T15:58:10.326964+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:10.508923+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:10.641523+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:13.490252+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:13.590882+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:13.752808+00:00", "trade", 13.8486, 11.0]
["2026-09-24T15:58:13.752829+00:00", "trade", 13.8486, 2.0]
["2026-09-24T15:58:14.209951+00:00", "trade", 13.8343, 20.0]
["2026-09-24T15:58:17.120712+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:17.663410+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:22.426106+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:22.426798+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:22.427469+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:22.427975+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:22.477970+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:22.480431+00:00", "trade", 13.8521, 4.0]
["2026-09-24T15:58:23.544840+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:23.603695+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:23.604126+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:24.078810+00:00", "trade", 13.845, 3.0]
["2026-09-24T15:58:24.222035+00:00", "trade", 13.8513, 8.0]
["2026-09-24T15:58:25.022643+00:00", "trade", 13.845, 2.0]
["2026-09-24T15:58:25.366633+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:29.998468+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:30.689118+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:30.694641+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:30.695122+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:30.822661+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:30.822876+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:30.823107+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:30.823132+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:30.823658+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:30.857384+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:34.387565+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:34.388001+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:34.449342+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:34.484235+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:34.850072+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:39.160895+00:00", "trade", 13.845, 4.0]
["2026-09-24T15:58:39.609861+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:39.706331+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:39.706391+00:00", "trade", 13.845, 400.0]
["2026-09-24T15:58:39.873727+00:00", "trade", 13.8451, 5.0]
["2026-09-24T15:58:39.875263+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:40.185498+00:00", "trade", 13.845, 29.0]
["2026-09-24T15:58:40.225697+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:40.225953+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:40.225978+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:40.226630+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:40.272825+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:42.483991+00:00", "trade", 13.845, 7.0]
["2026-09-24T15:58:47.233892+00:00", "trade", 13.845, 2.0]
["2026-09-24T15:58:47.235763+00:00", "trade", 13.85, 4.0]
["2026-09-24T15:58:47.780480+00:00", "trade", 13.8454, 2.0]
["2026-09-24T15:58:48.342984+00:00", "trade", 13.8507, 2.0]
["2026-09-24T15:58:49.748297+00:00", "trade", 13.8454, 10.0]
["2026-09-24T15:58:50.265525+00:00", "trade", 13.845, 13.0]
["2026-09-24T15:58:54.234259+00:00", "trade", 13.845, 2.0]
["2026-09-24T15:58:56.751794+00:00", "trade", 13.845, 88.0]
["2026-09-24T15:58:56.752140+00:00", "trade", 13.845, 44.0]
["2026-09-24T15:58:56.752272+00:00", "trade", 13.845, 88.0]
["2026-09-24T15:58:56.752714+00:00", "trade", 13.845, 88.0]
["2026-09-24T15:58:56.752714+00:00", "trade", 13.845, 88.0]
["2026-09-24T15:58:56.752750+00:00", "trade", 13.845, 88.0]
["2026-09-24T15:58:56.752949+00:00", "trade", 13.845, 44.0]
["2026-09-24T15:58:56.753193+00:00", "trade", 13.845, 88.0]
["2026-09-24T15:58:56.753217+00:00", "trade", 13.845, 44.0]
["2026-09-24T15:58:56.753298+00:00", "trade", 13.845, 44.0]
["2026-09-24T15:58:56.753472+00:00", "trade", 13.845, 88.0]
["2026-09-24T15:58:56.753553+00:00", "trade", 13.845, 88.0]
["2026-09-24T15:58:56.753632+00:00", "trade", 13.845, 88.0]
["2026-09-24T15:58:56.753740+00:00", "trade", 13.845, 44.0]
["2026-09-24T15:58:56.754194+00:00", "trade", 13.845, 88.0]
["2026-09-24T15:58:56.754314+00:00", "trade", 13.845, 88.0]
["2026-09-24T15:58:56.754404+00:00", "trade", 13.845, 88.0]
["2026-09-24T15:58:56.755075+00:00", "trade", 13.845, 88.0]
["2026-09-24T15:58:56.755267+00:00", "trade", 13.845, 146.0]
["2026-09-24T15:58:56.755866+00:00", "trade", 13.845, 88.0]
["2026-09-24T15:58:56.756633+00:00", "trade", 13.845, 88.0]
["2026-09-24T15:58:56.757144+00:00", "trade", 13.845, 20.0]
["2026-09-24T15:58:56.759872+00:00", "trade", 13.845, 100.0]
["2026-09-24T15:58:56.760001+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:56.760061+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:56.766018+00:00", "trade", 13.85, 65.0]
["2026-09-24T15:58:56.766316+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:56.769112+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:56.769173+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:56.769719+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:56.772380+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:56.772676+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:56.784413+00:00", "trade", 13.85, 110.0]
["2026-09-24T15:58:56.784414+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:56.784416+00:00", "trade", 13.85, 1619.0]
["2026-09-24T15:58:56.784419+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:58:56.784419+00:00", "trade", 13.85, 300.0]
["2026-09-24T15:58:56.784423+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:58:56.784423+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:58:56.784428+00:00", "trade", 13.85, 1.0]
["2026-09-24T15:58:56.784512+00:00", "trade", 13.85, 20.0]
["2026-09-24T15:58:56.784584+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:56.784672+00:00", "trade", 13.85, 5.0]
["2026-09-24T15:58:56.784676+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:58:56.784678+00:00", "trade", 13.85, 1.0]
["2026-09-24T15:58:56.784682+00:00", "trade", 13.85, 43.0]
["2026-09-24T15:58:56.784682+00:00", "trade", 13.85, 65.0]
["2026-09-24T15:58:56.784687+00:00", "trade", 13.85, 18.0]
["2026-09-24T15:58:56.784687+00:00", "trade", 13.85, 5.0]
["2026-09-24T15:58:56.784687+00:00", "trade", 13.85, 60.0]
["2026-09-24T15:58:56.784690+00:00", "trade", 13.85, 17.0]
["2026-09-24T15:58:56.784700+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:56.784705+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:56.784710+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:56.784780+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:56.784825+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:56.784840+00:00", "quote", 13.84, 13.85]
["2026-09-24T15:58:56.784915+00:00", "quote", 13.85, 13.85]
["2026-09-24T15:58:56.785040+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:58:56.785121+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:58:56.785166+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:58:56.785241+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:58:56.785441+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:58:56.785522+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:58:56.785562+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:58:56.785602+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:58:56.785634+00:00", "trade", 13.85, 145.0]
["2026-09-24T15:58:56.785712+00:00", "trade", 13.8495, 24.0]
["2026-09-24T15:58:56.785762+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:58:56.785762+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:58:56.785767+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:58:56.785792+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:58:56.785798+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:58:56.785847+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:58:56.785872+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:58:56.786244+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:58:56.786599+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:58:56.787221+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:58:56.787642+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:58:56.787707+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:58:56.787732+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:58:56.788268+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:58:56.788283+00:00", "trade", 13.855, 3.0]
["2026-09-24T15:58:56.789080+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:58:56.789185+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:58:56.789757+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:58:56.790017+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:58:56.790599+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:58:56.790644+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:58:56.790799+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:58:56.791245+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:58:56.791937+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:58:56.792844+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:58:56.803794+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:58:56.804838+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:58:56.804998+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:58:56.805439+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:58:56.805449+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:58:56.805464+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:58:56.805568+00:00", "trade", 13.85, 90.0]
["2026-09-24T15:58:56.806091+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:58:56.806149+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:58:56.806406+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:58:56.806522+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:58:56.806547+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:58:56.806832+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:58:56.806968+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:58:56.807083+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:58:56.807339+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:58:56.807489+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:58:56.808231+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:58:56.808386+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:58:56.808411+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:58:56.808958+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:58:56.815323+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:58:57.072736+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:58:57.252706+00:00", "trade", 13.8498, 39.0]
["2026-09-24T15:58:57.262582+00:00", "trade", 13.8498, 77.0]
["2026-09-24T15:58:57.582154+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:58:58.061019+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:58:58.092213+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:58:58.092233+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:58:58.092509+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:58:58.114384+00:00", "trade", 13.855, 170.0]
["2026-09-24T15:58:58.816457+00:00", "trade", 13.855, 3.0]
["2026-09-24T15:58:58.817500+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:58:58.961052+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:58:59.484679+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:58:59.485201+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:58:59.485201+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:58:59.485201+00:00", "quote", 13.84, 13.86]
["2026-09-24T15:58:59.485241+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:58:59.489290+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:58:59.494457+00:00", "trade", 13.86, 1.0]
["2026-09-24T15:58:59.494558+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:58:59.494563+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:58:59.494563+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:58:59.494813+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:58:59.495182+00:00", "trade", 13.86, 9.0]
["2026-09-24T15:58:59.495219+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:58:59.495345+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:58:59.495365+00:00", "quote", 13.86, 13.86]
["2026-09-24T15:58:59.495447+00:00", "trade", 13.86, 46.0]
["2026-09-24T15:58:59.495447+00:00", "trade", 13.86, 54.0]
["2026-09-24T15:58:59.495480+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:58:59.496472+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:58:59.496603+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:58:59.496643+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:58:59.496722+00:00", "trade", 13.8511, 20.0]
["2026-09-24T15:58:59.500722+00:00", "quote", 13.86, 13.87]
["2026-09-24T15:58:59.501804+00:00", "trade", 13.8618, 70.0]
["2026-09-24T15:58:59.504206+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:58:59.504687+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:58:59.505123+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:58:59.508841+00:00", "trade", 13.854, 30.0]
["2026-09-24T15:58:59.509408+00:00", "quote", 13.85, 13.87]
["2026-09-24T15:58:59.511830+00:00", "trade", 13.85, 100.0]
["2026-09-24T15:58:59.514741+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:58:59.694629+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:58:59.694664+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:58:59.873886+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:58:59.998488+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:59:00.587556+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:59:01.116520+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:59:01.117969+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:59:01.118911+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:59:01.119292+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:59:01.120289+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:59:02.753615+00:00", "trade", 13.855, 11.0]
["2026-09-24T15:59:02.874742+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:59:05.923612+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:59:07.296446+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:59:07.296476+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:59:07.371966+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:59:07.372442+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:59:11.237081+00:00", "trade", 13.86, 1.0]
["2026-09-24T15:59:11.237256+00:00", "trade", 13.855, 2.0]
["2026-09-24T15:59:12.104843+00:00", "trade", 13.855, 2.0]
["2026-09-24T15:59:12.443213+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:59:15.657747+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:59:16.664289+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:59:16.665743+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:59:16.941690+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:59:17.065004+00:00", "trade", 13.855, 3.0]
["2026-09-24T15:59:17.533710+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:59:20.582941+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:59:24.126943+00:00", "trade", 13.8585, 2.0]
["2026-09-24T15:59:26.199954+00:00", "trade", 13.8486, 1.0]
["2026-09-24T15:59:28.024672+00:00", "trade", 13.85, 1000.0]
["2026-09-24T15:59:28.025484+00:00", "trade", 13.85, 5.0]
["2026-09-24T15:59:28.025594+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:59:28.025755+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:59:28.026037+00:00", "trade", 13.855, 88.0]
["2026-09-24T15:59:28.026556+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:59:28.030040+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:59:28.461182+00:00", "trade", 13.855, 5.0]
["2026-09-24T15:59:28.559252+00:00", "trade", 13.85, 1.0]
["2026-09-24T15:59:28.824523+00:00", "trade", 13.8456, 100.0]
["2026-09-24T15:59:29.497733+00:00", "trade", 13.8521, 19.0]
["2026-09-24T15:59:29.998518+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:59:32.247535+00:00", "trade", 13.8427, 100.0]
["2026-09-24T15:59:32.987450+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:59:36.563826+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:59:36.818855+00:00", "trade", 13.855, 4.0]
["2026-09-24T15:59:36.886363+00:00", "trade", 13.86, 90.0]
["2026-09-24T15:59:36.886419+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:59:36.886425+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:59:36.886485+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:59:36.886931+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:59:36.886986+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:59:36.887081+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:59:36.887437+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:59:36.887477+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:59:36.887753+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:59:36.887833+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:59:36.887873+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:59:36.895877+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:59:36.943566+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:59:36.979897+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:59:36.979898+00:00", "trade", 13.86, 6.0]
["2026-09-24T15:59:36.980463+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:59:36.980504+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:59:36.980509+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:59:37.462125+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:59:38.026780+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:59:41.698729+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:59:42.582239+00:00", "trade", 13.855, 2.0]
["2026-09-24T15:59:42.582890+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:59:42.583366+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:59:42.583807+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:59:42.583887+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:59:42.583927+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:59:42.584423+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:59:42.584884+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:59:43.171642+00:00", "trade", 13.8493, 6.0]
["2026-09-24T15:59:43.893897+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:59:44.079074+00:00", "trade", 13.85, 14.0]
["2026-09-24T15:59:44.080557+00:00", "trade", 13.855, 2.0]
["2026-09-24T15:59:46.381131+00:00", "trade", 13.855, 1.0]
["2026-09-24T15:59:47.789571+00:00", "trade", 13.8493, 1.0]
["2026-09-24T15:59:49.233842+00:00", "trade", 13.86, 1.0]
["2026-09-24T15:59:49.758793+00:00", "trade", 13.8493, 10.0]
["2026-09-24T15:59:50.181028+00:00", "trade", 13.855, 1.0]
["2026-09-24T15:59:51.466553+00:00", "trade", 13.8421, 100.0]
["2026-09-24T15:59:51.973216+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:59:53.416430+00:00", "trade", 13.855, 100.0]
["2026-09-24T15:59:53.416508+00:00", "trade", 13.855, 100.0]
["2026-09-24T15:59:53.418532+00:00", "trade", 13.855, 100.0]
["2026-09-24T15:59:53.462499+00:00", "trade", 13.855, 105.0]
["2026-09-24T15:59:54.115949+00:00", "trade", 13.855, 6.0]
["2026-09-24T15:59:55.103861+00:00", "quote", 13.85, 13.86]
["2026-09-24T15:59:59.499739+00:00", "trade", 13.8558, 6.0]
["2026-09-24T15:59:59.998542+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:00.005940+00:00", "trade", 13.855, 7.0]
["2026-09-24T16:00:00.120106+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:00.209414+00:00", "trade", 13.8419, 100.0]
["2026-09-24T16:00:01.234191+00:00", "trade", 13.86, 1.0]
["2026-09-24T16:00:02.292775+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:04.205796+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:06.967673+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:07.348815+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:08.416643+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:08.474602+00:00", "trade", 13.855, 1.0]
["2026-09-24T16:00:09.905412+00:00", "trade", 13.855, 60.0]
["2026-09-24T16:00:09.905415+00:00", "trade", 13.855, 40.0]
["2026-09-24T16:00:09.986569+00:00", "trade", 13.855, 4.0]
["2026-09-24T16:00:11.320766+00:00", "trade", 13.855, 4.0]
["2026-09-24T16:00:11.874691+00:00", "trade", 13.855, 1.0]
["2026-09-24T16:00:13.367688+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:14.241278+00:00", "trade", 13.86, 2.0]
["2026-09-24T16:00:15.374467+00:00", "trade", 13.855, 1.0]
["2026-09-24T16:00:16.324219+00:00", "trade", 13.8458, 20.0]
["2026-09-24T16:00:16.898706+00:00", "trade", 13.8548, 100.0]
["2026-09-24T16:00:18.874565+00:00", "trade", 13.855, 1.0]
["2026-09-24T16:00:19.016737+00:00", "trade", 13.855, 2.0]
["2026-09-24T16:00:20.208508+00:00", "trade", 13.855, 10.0]
["2026-09-24T16:00:20.208995+00:00", "trade", 13.855, 33.0]
["2026-09-24T16:00:22.374464+00:00", "trade", 13.855, 1.0]
["2026-09-24T16:00:25.225245+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:25.874069+00:00", "trade", 13.855, 1.0]
["2026-09-24T16:00:26.187256+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:26.280929+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:26.440254+00:00", "trade", 13.855, 10.0]
["2026-09-24T16:00:26.440741+00:00", "trade", 13.855, 18.0]
["2026-09-24T16:00:26.647281+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:29.078451+00:00", "trade", 13.855, 1.0]
["2026-09-24T16:00:29.105886+00:00", "trade", 13.855, 5.0]
["2026-09-24T16:00:29.998567+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:30.474685+00:00", "trade", 13.855, 1.0]
["2026-09-24T16:00:31.274737+00:00", "trade", 13.855, 9.0]
["2026-09-24T16:00:31.923917+00:00", "trade", 13.86, 10.0]
["2026-09-24T16:00:31.924202+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:31.924934+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:35.278971+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:35.279432+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:35.326135+00:00", "trade", 13.855, 1.0]
["2026-09-24T16:00:36.248022+00:00", "trade", 13.8496, 6.0]
["2026-09-24T16:00:36.326070+00:00", "trade", 13.855, 1.0]
["2026-09-24T16:00:39.725939+00:00", "trade", 13.855, 1.0]
["2026-09-24T16:00:43.226094+00:00", "trade", 13.855, 1.0]
["2026-09-24T16:00:45.319776+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:45.473738+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:45.488854+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:46.009659+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:46.010140+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:46.253376+00:00", "trade", 13.855, 5.0]
["2026-09-24T16:00:46.710639+00:00", "trade", 13.855, 1.0]
["2026-09-24T16:00:46.994980+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:47.801310+00:00", "trade", 13.855, 2.0]
["2026-09-24T16:00:49.768651+00:00", "trade", 13.855, 1.0]
["2026-09-24T16:00:50.210767+00:00", "trade", 13.855, 1.0]
["2026-09-24T16:00:50.266412+00:00", "trade", 13.8499, 1.0]
["2026-09-24T16:00:52.374762+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:52.375213+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:52.375694+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:52.400443+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:52.412570+00:00", "trade", 13.855, 100.0]
["2026-09-24T16:00:52.412682+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:52.413182+00:00", "trade", 13.855, 100.0]
["2026-09-24T16:00:52.413679+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:52.413850+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:52.414501+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:52.414717+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:52.414794+00:00", "trade", 13.855, 10.0]
["2026-09-24T16:00:52.937336+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:53.031706+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:53.437467+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:53.709939+00:00", "trade", 13.855, 1.0]
["2026-09-24T16:00:54.238932+00:00", "trade", 13.86, 5.0]
["2026-09-24T16:00:55.307208+00:00", "trade", 13.84, 100.0]
["2026-09-24T16:00:57.210686+00:00", "trade", 13.855, 1.0]
["2026-09-24T16:00:57.215194+00:00", "trade", 13.855, 47.0]
["2026-09-24T16:00:57.218354+00:00", "trade", 13.855, 210.0]
["2026-09-24T16:00:57.221418+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:57.228368+00:00", "trade", 13.855, 210.0]
["2026-09-24T16:00:57.229406+00:00", "trade", 13.855, 100.0]
["2026-09-24T16:00:59.330275+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:00:59.998586+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:00.639177+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:01.266140+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:01.276458+00:00", "trade", 13.8552, 9.0]
["2026-09-24T16:01:02.458008+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:03.786710+00:00", "trade", 13.855, 3.0]
["2026-09-24T16:01:08.990304+00:00", "trade", 13.855, 100.0]
["2026-09-24T16:01:09.237195+00:00", "trade", 13.86, 1.0]
["2026-09-24T16:01:10.240697+00:00", "trade", 13.86, 1.0]
["2026-09-24T16:01:11.234182+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:12.403201+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:18.905765+00:00", "trade", 13.855, 2.0]
["2026-09-24T16:01:20.557970+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:20.785364+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:01:20.786319+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:20.786319+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:20.786404+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:20.786885+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:20.787882+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:21.101780+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:22.451728+00:00", "trade", 13.85, 5.0]
["2026-09-24T16:01:23.611155+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:23.706508+00:00", "trade", 13.86, 10.0]
["2026-09-24T16:01:25.660477+00:00", "trade", 13.86, 10.0]
["2026-09-24T16:01:25.663912+00:00", "trade", 13.86, 10.0]
["2026-09-24T16:01:25.663912+00:00", "trade", 13.86, 90.0]
["2026-09-24T16:01:25.663934+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:25.663936+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:01:25.663936+00:00", "trade", 13.86, 1.0]
["2026-09-24T16:01:25.663939+00:00", "trade", 13.86, 300.0]
["2026-09-24T16:01:25.663969+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:25.663975+00:00", "trade", 13.86, 20.0]
["2026-09-24T16:01:25.663978+00:00", "trade", 13.86, 5.0]
["2026-09-24T16:01:25.663994+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:25.663996+00:00", "trade", 13.86, 19.0]
["2026-09-24T16:01:25.663999+00:00", "trade", 13.86, 5.0]
["2026-09-24T16:01:25.663999+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:25.664003+00:00", "trade", 13.86, 56.0]
["2026-09-24T16:01:25.664003+00:00", "trade", 13.86, 25.0]
["2026-09-24T16:01:25.664004+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:25.664008+00:00", "trade", 13.86, 13.0]
["2026-09-24T16:01:25.664008+00:00", "trade", 13.86, 1.0]
["2026-09-24T16:01:25.664009+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:25.664012+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:01:25.664012+00:00", "trade", 13.86, 20.0]
["2026-09-24T16:01:25.664017+00:00", "trade", 13.86, 3.0]
["2026-09-24T16:01:25.664017+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:01:25.664021+00:00", "trade", 13.86, 21.0]
["2026-09-24T16:01:25.664021+00:00", "trade", 13.86, 3.0]
["2026-09-24T16:01:25.664026+00:00", "trade", 13.86, 1.0]
["2026-09-24T16:01:25.664026+00:00", "trade", 13.86, 19.0]
["2026-09-24T16:01:25.664026+00:00", "trade", 13.86, 1.0]
["2026-09-24T16:01:25.664026+00:00", "trade", 13.86, 23.0]
["2026-09-24T16:01:25.664026+00:00", "trade", 13.86, 15.0]
["2026-09-24T16:01:25.664029+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:01:25.664144+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:25.664169+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:01:25.664225+00:00", "quote", 13.86, 13.86]
["2026-09-24T16:01:25.664230+00:00", "quote", 13.86, 13.86]
["2026-09-24T16:01:25.664385+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:25.664480+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:25.664871+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:25.664911+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:25.664919+00:00", "trade", 13.86, 45.0]
["2026-09-24T16:01:25.664925+00:00", "trade", 13.86, 12.0]
["2026-09-24T16:01:25.664983+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:01:25.664997+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:25.665202+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:25.665212+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:25.665217+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:25.665352+00:00", "trade", 13.8599, 21.0]
["2026-09-24T16:01:25.665392+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:25.665392+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:25.665427+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:25.665628+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:25.665653+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:25.665678+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:25.666116+00:00", "trade", 13.865, 83.0]
["2026-09-24T16:01:25.666435+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:25.667312+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:25.667833+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:25.667929+00:00", "trade", 13.86, 12.0]
["2026-09-24T16:01:25.667994+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:25.668495+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:25.669001+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:25.669036+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:25.669071+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:25.672835+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:25.705152+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:25.709608+00:00", "trade", 13.865, 100.0]
["2026-09-24T16:01:26.181000+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:26.181120+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:26.181360+00:00", "trade", 13.865, 100.0]
["2026-09-24T16:01:26.459994+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:26.460636+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:26.460997+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:26.461017+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:26.461117+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:26.461518+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:26.512870+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:26.512880+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:26.512996+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:26.513271+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:26.513587+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:26.514254+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:26.514284+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:26.514750+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:26.515131+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:26.515156+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:26.559802+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:26.621514+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:28.222742+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:29.231677+00:00", "trade", 13.865, 11.0]
["2026-09-24T16:01:29.998621+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:30.230183+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:30.411193+00:00", "trade", 13.865, 11.0]
["2026-09-24T16:01:30.442318+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:31.234635+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:32.710454+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:32.710457+00:00", "trade", 13.87, 1000.0]
["2026-09-24T16:01:32.710457+00:00", "trade", 13.87, 400.0]
["2026-09-24T16:01:32.710460+00:00", "trade", 13.87, 20.0]
["2026-09-24T16:01:32.710464+00:00", "trade", 13.87, 20.0]
["2026-09-24T16:01:32.710464+00:00", "trade", 13.87, 357.0]
["2026-09-24T16:01:32.710499+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:32.710517+00:00", "trade", 13.87, 1543.0]
["2026-09-24T16:01:32.710535+00:00", "trade", 13.87, 300.0]
["2026-09-24T16:01:32.710589+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:32.710599+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:32.710604+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:32.710619+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:32.710624+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:32.710629+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:32.710760+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:32.710764+00:00", "trade", 13.87, 2000.0]
["2026-09-24T16:01:32.710765+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:32.710765+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:32.710824+00:00", "trade", 13.87, 20.0]
["2026-09-24T16:01:32.710900+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:32.710930+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:32.710980+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:32.711010+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:01:32.711016+00:00", "trade", 13.87, 18.0]
["2026-09-24T16:01:32.711019+00:00", "trade", 13.87, 45.0]
["2026-09-24T16:01:32.711022+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:01:32.711121+00:00", "quote", 13.87, 13.87]
["2026-09-24T16:01:32.711171+00:00", "quote", 13.87, 13.87]
["2026-09-24T16:01:32.711241+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:01:32.711361+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:01:32.711441+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:01:32.711531+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:01:32.711582+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:01:32.711602+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:01:32.711642+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:01:32.711682+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:01:32.711744+00:00", "trade", 13.867, 35.0]
["2026-09-24T16:01:32.711762+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:01:32.711804+00:00", "trade", 13.87, 49.0]
["2026-09-24T16:01:32.711878+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:01:32.711922+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:01:32.711922+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:01:32.711962+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:01:32.711962+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:01:32.711998+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:01:32.712041+00:00", "trade", 13.87, 48.0]
["2026-09-24T16:01:32.712043+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:01:32.712604+00:00", "trade", 13.87, 147.0]
["2026-09-24T16:01:32.714478+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:01:32.714919+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:01:32.717481+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:01:32.743560+00:00", "trade", 13.88, 9.0]
["2026-09-24T16:01:32.743584+00:00", "trade", 13.88, 3.0]
["2026-09-24T16:01:32.743584+00:00", "trade", 13.88, 3.0]
["2026-09-24T16:01:32.743590+00:00", "trade", 13.88, 400.0]
["2026-09-24T16:01:32.743594+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:01:32.743594+00:00", "trade", 13.88, 25.0]
["2026-09-24T16:01:32.743598+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:01:32.743599+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:01:32.743599+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:01:32.743599+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:01:32.743602+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:01:32.743602+00:00", "trade", 13.88, 400.0]
["2026-09-24T16:01:32.743647+00:00", "trade", 13.88, 3.0]
["2026-09-24T16:01:32.743651+00:00", "trade", 13.88, 39.0]
["2026-09-24T16:01:32.743653+00:00", "trade", 13.88, 3.0]
["2026-09-24T16:01:32.743653+00:00", "trade", 13.88, 5.0]
["2026-09-24T16:01:32.743656+00:00", "trade", 13.88, 59.0]
["2026-09-24T16:01:32.743665+00:00", "trade", 13.88, 5.0]
["2026-09-24T16:01:32.743671+00:00", "trade", 13.88, 3.0]
["2026-09-24T16:01:32.743678+00:00", "trade", 13.88, 3.0]
["2026-09-24T16:01:32.743678+00:00", "trade", 13.88, 3.0]
["2026-09-24T16:01:32.743683+00:00", "trade", 13.88, 25.0]
["2026-09-24T16:01:32.743683+00:00", "trade", 13.88, 2.0]
["2026-09-24T16:01:32.743683+00:00", "trade", 13.88, 12.0]
["2026-09-24T16:01:32.743689+00:00", "trade", 13.88, 30.0]
["2026-09-24T16:01:32.743692+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:01:32.743803+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:01:32.743849+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:01:32.743863+00:00", "quote", 13.88, 13.88]
["2026-09-24T16:01:32.744009+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:32.744200+00:00", "quote", 13.88, 13.88]
["2026-09-24T16:01:32.744200+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:32.744219+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:32.744250+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:32.744250+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:32.744330+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:32.744335+00:00", "trade", 13.88, 10.0]
["2026-09-24T16:01:32.744335+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:32.744490+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:32.744500+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:32.744610+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:32.744795+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:01:32.744898+00:00", "trade", 13.8766, 20.0]
["2026-09-24T16:01:32.744931+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:32.744931+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:32.744991+00:00", "trade", 13.88, 20.0]
["2026-09-24T16:01:32.745051+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:32.745051+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:32.745051+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:32.750048+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:32.755934+00:00", "trade", 13.885, 34.0]
["2026-09-24T16:01:32.759516+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:32.783383+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:32.783904+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:32.783904+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:32.784345+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:32.850898+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:32.851645+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:32.851926+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:32.851966+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:32.851971+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:32.852166+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:32.852166+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:32.852287+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:32.852768+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:32.852808+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:32.855204+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:32.859401+00:00", "trade", 13.885, 100.0]
["2026-09-24T16:01:32.861446+00:00", "trade", 13.885, 83.0]
["2026-09-24T16:01:32.868480+00:00", "trade", 13.8817, 100.0]
["2026-09-24T16:01:32.874485+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:32.881882+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:32.881932+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:32.894056+00:00", "trade", 13.885, 100.0]
["2026-09-24T16:01:32.897850+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:32.901429+00:00", "trade", 13.8817, 100.0]
["2026-09-24T16:01:33.334951+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.485013+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:33.485229+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.485254+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.485454+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.485530+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:01:33.485780+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:01:33.485815+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.485840+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.486321+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.486347+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:01:33.486412+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:01:33.486412+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:01:33.486452+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.486492+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.486532+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.486612+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.487013+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.487013+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.487133+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.487610+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.509933+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.510559+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.510786+00:00", "trade", 13.89, 7.0]
["2026-09-24T16:01:33.510820+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.510850+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.531985+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.532587+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.532627+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.532667+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.532983+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.532988+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.533148+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.533173+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.533173+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.533459+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.533579+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.533629+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.534065+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.534070+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.566031+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.566117+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:33.566512+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.566557+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.566598+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.566703+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.567214+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.567279+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.606889+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:33.607144+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.607731+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.607931+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.608452+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.608492+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.608888+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.639902+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:33.640484+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.640664+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.641165+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.641215+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.641702+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.643105+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.643706+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.643907+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.644453+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.644583+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.680073+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:33.680359+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.680990+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.681130+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.681637+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.682048+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.736292+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:33.736808+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.736993+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.737745+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.769982+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:33.770513+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.770719+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.771470+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.813320+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:33.813882+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.814042+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.814558+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.814638+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.844890+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:33.845146+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.845767+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.889296+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:33.889903+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.890078+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.890875+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.922676+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:33.923232+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.923412+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.923914+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.923994+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.926210+00:00", "trade", 13.89, 300.0]
["2026-09-24T16:01:33.927485+00:00", "trade", 13.8846, 23.0]
["2026-09-24T16:01:33.992256+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:33.992457+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.992482+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:33.993224+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:34.037549+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:34.037780+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:34.037805+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:34.038341+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:34.038391+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:34.076763+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:34.076978+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:34.077604+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:34.108293+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:34.108483+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:34.109095+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:34.135182+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:34.135793+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:34.135943+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:34.136064+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:34.136820+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:34.177828+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:34.178064+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:34.178675+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:34.221427+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:34.221693+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:34.222434+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:34.267266+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:34.267492+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:34.268093+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:34.301267+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:34.301493+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:34.302239+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:34.346370+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:34.346605+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:34.347212+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:34.460371+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:34.460597+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:34.461328+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:34.549197+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:34.549398+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:34.549999+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:34.597929+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:34.598144+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:34.598735+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:34.638104+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:34.638325+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:34.638906+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:34.676200+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:34.676957+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:34.677438+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:34.754892+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:34.755268+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:34.755529+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:34.755534+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:34.756065+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:34.787395+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:34.788197+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:34.788673+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:34.822649+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:34.823405+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:34.823927+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:34.948007+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:34.948769+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:34.949245+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:35.072809+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:35.073606+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:35.074087+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:35.123545+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:35.124066+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:35.124583+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:35.124628+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:35.124863+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:35.138867+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:35.139498+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:35.139669+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:35.180045+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:35.180250+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:35.180887+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:35.221739+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:35.221950+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:35.222576+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:35.255088+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:35.255334+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:35.255946+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:35.297314+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:35.298081+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:35.298547+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:35.368904+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:35.369120+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:35.369747+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:35.436766+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:35.436987+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:35.437608+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:35.478140+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:35.478375+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:35.478982+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:35.526354+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:35.526560+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:35.527156+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:35.640797+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:35.641634+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:35.642115+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:35.682847+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:35.683404+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:35.683885+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:35.683925+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:35.684165+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:35.752348+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:35.752909+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:35.753360+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:35.753430+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:35.753671+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:35.820450+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:35.820931+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:35.821412+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:35.821452+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:35.821693+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:35.856656+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:35.857463+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:35.857944+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:35.937368+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:35.937604+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:35.938210+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:36.010733+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:36.011209+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:36.011991+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:36.072891+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:36.073117+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:36.073733+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:36.224542+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:36.224743+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:36.225384+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:36.260473+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:36.260688+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:36.261435+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:36.342423+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:36.342613+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:36.343215+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:36.394036+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:36.394246+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:36.394838+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:36.473906+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:36.474136+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:36.474743+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:36.509636+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:36.509852+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:36.510438+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:36.544444+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:36.544684+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:36.545446+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:36.617989+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:36.618189+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:36.618831+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:36.679410+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:36.679636+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:36.680212+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:36.711381+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:36.712138+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:36.712619+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:36.751517+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:36.751993+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:36.752514+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:36.752514+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:36.752755+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:36.805330+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:36.805511+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:36.805811+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:36.806042+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:36.839286+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:36.839577+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:36.840063+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:36.885551+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:36.885792+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:36.917126+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:36.917392+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:36.917633+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:36.967556+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:36.967822+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:36.968053+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:37.008775+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:37.009035+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:37.009276+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:37.139902+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:37.140188+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:37.140418+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:37.249513+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:37.502661+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:37.994114+00:00", "trade", 13.89, 2.0]
["2026-09-24T16:01:38.676412+00:00", "trade", 13.89, 2.0]
["2026-09-24T16:01:42.446228+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:42.446253+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:42.746814+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:47.427689+00:00", "trade", 13.89, 6.0]
["2026-09-24T16:01:47.428176+00:00", "trade", 13.89, 21.0]
["2026-09-24T16:01:47.428192+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:47.428197+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:47.429104+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:47.429104+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:47.429104+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:47.429545+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:47.430066+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:47.435544+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:47.435674+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:47.435699+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:47.488806+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:47.746976+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:47.811935+00:00", "trade", 13.8703, 2.0]
["2026-09-24T16:01:48.163437+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:48.164032+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:01:48.164274+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:48.164294+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:01:48.164450+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:48.164453+00:00", "trade", 13.89, 200.0]
["2026-09-24T16:01:48.164459+00:00", "trade", 13.89, 2.0]
["2026-09-24T16:01:48.164470+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:48.164470+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:48.164470+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:48.164480+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:48.164495+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:48.164500+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:48.164500+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:48.164821+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:48.165061+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:48.165141+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:48.165222+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:48.165638+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:48.165663+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:48.165663+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:48.165668+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:48.165703+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:48.171772+00:00", "trade", 13.8917, 100.0]
["2026-09-24T16:01:48.171827+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:48.172103+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:48.172303+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:48.172745+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:48.172825+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:48.172905+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:48.186152+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:48.186593+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:48.186593+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:48.186668+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:48.187149+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:48.269199+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:48.295762+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:48.295839+00:00", "trade", 13.9, 90.0]
["2026-09-24T16:01:48.295883+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:48.296439+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:48.296464+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:48.296464+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:48.296494+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:48.303466+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:48.324757+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:48.325273+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:48.325674+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:49.780113+00:00", "trade", 13.8712, 1.0]
["2026-09-24T16:01:51.366786+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:51.367192+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:51.367212+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:51.367763+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:51.398717+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:51.398992+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:51.399158+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:51.399158+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:51.399158+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:51.399193+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:51.399273+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:51.399433+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:51.399794+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:51.399794+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:51.399950+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:51.400075+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:51.452094+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:51.452369+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:51.452530+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:51.452570+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:51.452570+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:51.452575+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:51.452650+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:51.452841+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:51.453121+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:51.453156+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:51.453412+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:51.538119+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:51.538359+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:51.538600+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:51.538640+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:51.538800+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:51.539121+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:51.539121+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:51.539332+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:51.539397+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:51.597259+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:51.597700+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:51.597700+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:51.597700+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:51.597911+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:51.598217+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:51.598257+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:51.598497+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:51.635430+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:51.635871+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:51.635871+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:51.635907+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:51.635992+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:51.636192+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:51.636378+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:51.636713+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:51.636789+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:51.636919+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:51.636954+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:51.673566+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:51.674042+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:51.674047+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:51.674047+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:51.674122+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:51.674318+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:51.674604+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:51.674644+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:51.674829+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:51.674924+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:51.719861+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:51.720338+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:51.720338+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:51.720342+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:51.720378+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:51.720418+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:51.720628+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:51.720939+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:51.720939+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:51.721180+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:51.813770+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:51.814211+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:51.814211+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:51.814211+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:51.814246+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:51.814331+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:51.814502+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:51.814813+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:51.814848+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:51.815008+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:51.815048+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:51.895114+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:51.895555+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:51.895555+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:51.895595+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:51.895595+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:51.895675+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:51.896116+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:51.896156+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:51.896156+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:51.896437+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:51.926724+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:51.926945+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:51.927546+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:51.971942+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:51.972157+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:51.972779+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:52.107545+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:52.107780+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:52.108382+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:52.171567+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:52.171783+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:52.172404+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:52.239228+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:52.239454+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:52.240105+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:52.467822+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:52.468299+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:52.468299+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:52.468299+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:52.468619+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:52.469141+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:52.469221+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:52.469386+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:52.595983+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:52.596303+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:52.596464+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:52.596624+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:52.597105+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:52.641457+00:00", "trade", 13.891, 142.0]
["2026-09-24T16:01:52.642478+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:52.642920+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:52.643080+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:52.643536+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:52.643536+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:52.643837+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:52.680689+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:52.681130+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:52.681251+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:52.681692+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:52.681772+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:52.682008+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:52.718665+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:52.719101+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:52.719221+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:52.719722+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:52.719722+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:52.720023+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:52.826021+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:52.826326+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:52.826456+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:52.826462+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:52.826497+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:52.826612+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:52.827098+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:52.827098+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:52.827374+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:52.994231+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:52.994777+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:52.994983+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:52.995710+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:53.041007+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:53.041323+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:53.041604+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:53.041784+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:53.042291+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:53.110613+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:53.110869+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:53.110894+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:53.111400+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:53.111480+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:53.171253+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:53.171523+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:53.171809+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:53.171989+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:53.172711+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:53.227266+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:53.227512+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:53.227537+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:53.228093+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:53.228108+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:53.268279+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:53.268539+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:53.268564+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:53.269116+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:53.269161+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:53.300972+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:53.301162+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:53.301187+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:53.301743+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:53.301788+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:53.364192+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:53.364403+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:53.364428+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:53.364929+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:53.364954+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:53.365234+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:53.365275+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:53.365751+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:53.400243+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:53.400524+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:53.400804+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:53.401005+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:53.401726+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:53.469107+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:53.469388+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:53.469668+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:53.469859+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:53.470585+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:53.532969+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:53.533245+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:53.533505+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:53.533756+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:53.534272+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:53.600790+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:53.601046+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:53.601382+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:53.601823+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:53.601868+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:53.602134+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:53.634561+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:53.635348+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:53.635839+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:53.821702+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:53.822223+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:53.822704+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:53.822819+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:53.823060+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:53.991236+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:53.991676+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:53.991997+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:53.992518+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:54.051053+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:54.051539+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:54.051855+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:54.052376+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:54.088031+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:54.088467+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:54.088988+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:54.089509+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:54.128723+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:54.129204+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:54.129500+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:54.130021+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:54.246638+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:54.247080+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:54.247561+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:54.248097+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:54.349995+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:54.350451+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:54.351383+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:54.351834+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:54.351874+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:54.388125+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:54.388566+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:54.388582+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:54.388582+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:54.389128+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:54.389208+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:54.389323+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:54.428341+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:54.428772+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:54.429093+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:54.429619+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:54.470552+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:54.471033+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:54.471073+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:54.471554+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:54.471624+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:54.471835+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:54.530930+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:54.531372+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:54.531893+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:54.532414+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:54.565443+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:54.565904+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:54.566390+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:54.566861+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:54.626884+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:54.627325+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:54.627365+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:54.627841+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:54.627881+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:54.628122+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:54.661256+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:54.661732+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:54.661857+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:54.662318+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:54.662323+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:54.662614+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:54.693508+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:54.693944+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:54.694064+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:54.694545+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:54.694585+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:54.694826+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:54.739637+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:54.740119+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:54.740239+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:54.740720+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:54.740720+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:54.741001+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:54.797500+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:54.797982+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:54.798057+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:54.798082+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:54.798738+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:54.798859+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:54.857398+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:54.857608+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:54.858200+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:54.929224+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:54.929460+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:54.930056+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:55.061344+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:55.061589+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:55.062186+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:55.107990+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:55.108245+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:55.108837+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:55.154095+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:55.154310+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:55.154911+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:55.205672+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:55.205908+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:55.206509+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:55.247723+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:55.247928+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:55.248564+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:55.260472+00:00", "trade", 13.895, 3.0]
["2026-09-24T16:01:55.286214+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:55.286660+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:55.286976+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:55.287457+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:55.357163+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:55.357639+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:55.357759+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:55.358241+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:55.358281+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:55.358521+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:55.399093+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:55.399534+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:55.399689+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:55.400175+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:55.400175+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:55.400456+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:55.434227+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:55.434417+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:55.435013+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:55.678147+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:55.678343+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:55.678944+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:55.796544+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:55.796785+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:55.797381+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:55.840639+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:55.841080+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:55.841396+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:55.841837+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:55.899058+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:55.899304+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:55.899895+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:55.935751+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:55.935971+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:55.936588+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:55.999412+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:55.999598+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:56.000209+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:56.033544+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:56.033774+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:56.034541+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:56.098163+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:56.098393+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:56.099000+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:56.165944+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:56.166149+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:56.166741+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:56.232207+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:56.232427+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:56.233009+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:56.276262+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:56.276482+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:56.322106+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:56.322397+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:56.322597+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:56.382916+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:56.383176+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:56.383412+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:56.416751+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:56.417027+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:56.417242+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:56.457614+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:56.457879+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:56.458120+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:56.496581+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:56.496852+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:56.497088+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:56.549988+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:56.550269+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:01:57.720897+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:57.721754+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:57.726274+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:57.726300+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:57.727868+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:57.823080+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:57.823521+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:01:59.998641+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:02:00.474334+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:02:00.704883+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:02:00.706341+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:02:00.706456+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:02:01.334414+00:00", "trade", 13.8412, 100.0]
["2026-09-24T16:02:02.311163+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:02:03.928797+00:00", "trade", 13.8918, 14.0]
["2026-09-24T16:02:05.153322+00:00", "trade", 13.895, 25.0]
["2026-09-24T16:02:05.624820+00:00", "trade", 13.895, 4.0]
["2026-09-24T16:02:07.017981+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:02:07.017984+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:02:07.018558+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:02:07.018588+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:02:07.018838+00:00", "trade", 13.9, 81.0]
["2026-09-24T16:02:07.019084+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:02:07.019189+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:02:07.019665+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:02:07.042319+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:02:07.042670+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:02:07.240258+00:00", "trade", 13.9, 1457.0]
["2026-09-24T16:02:07.240260+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:02:07.240262+00:00", "trade", 13.9, 575.0]
["2026-09-24T16:02:07.240265+00:00", "trade", 13.9, 2.0]
["2026-09-24T16:02:07.240265+00:00", "trade", 13.9, 266.0]
["2026-09-24T16:02:07.240306+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:02:07.240337+00:00", "trade", 13.9, 134.0]
["2026-09-24T16:02:07.240340+00:00", "trade", 13.9, 20.0]
["2026-09-24T16:02:07.240343+00:00", "trade", 13.9, 85.0]
["2026-09-24T16:02:07.240596+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:02:07.240661+00:00", "trade", 13.9, 6.0]
["2026-09-24T16:02:07.240661+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:02:07.240670+00:00", "trade", 13.9, 6.0]
["2026-09-24T16:02:07.240679+00:00", "trade", 13.9, 5.0]
["2026-09-24T16:02:07.240707+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:02:07.240747+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:02:07.240767+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:02:07.240817+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:02:07.240821+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:02:07.240822+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:02:07.240824+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:02:07.240827+00:00", "trade", 13.9, 27.0]
["2026-09-24T16:02:07.240827+00:00", "trade", 13.9, 2.0]
["2026-09-24T16:02:07.240827+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:02:07.240852+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.240902+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.240937+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.240957+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.241043+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.241052+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.241123+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.241272+00:00", "trade", 13.91, 50.0]
["2026-09-24T16:02:07.241383+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.241458+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.241519+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.241557+00:00", "trade", 13.8999, 35.0]
["2026-09-24T16:02:07.241621+00:00", "trade", 13.9, 21.0]
["2026-09-24T16:02:07.241669+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.241704+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.242817+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.247199+00:00", "trade", 13.905, 100.0]
["2026-09-24T16:02:07.274517+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.274753+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.274778+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.275660+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.315450+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.352332+00:00", "trade", 13.8771, 36.0]
["2026-09-24T16:02:07.458731+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:02:07.459172+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:02:07.459252+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:02:07.459252+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:02:07.459417+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.459889+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.459889+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.460375+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.460375+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.460801+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.460856+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.460856+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.461282+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.461282+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.461773+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.461773+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.462254+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.462254+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.462735+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.462735+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.463206+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.463211+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.463653+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.463653+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.463693+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.463698+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.464134+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.464134+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.464214+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.464214+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.464655+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.464655+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.465056+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.465096+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.465096+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.465101+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.465537+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.465537+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.466018+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.466058+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.466494+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.466494+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.466499+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.466534+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.466935+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.466975+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.467457+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.467457+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.467898+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.467938+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.467963+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.467963+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.468354+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.468379+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.468855+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.468895+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.469336+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.469336+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.469416+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.469416+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.469892+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.469897+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.470338+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.470378+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.470378+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.470419+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.470819+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.470860+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.471341+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.471341+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.471777+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.471782+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.471782+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.471807+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.472258+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.472263+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.472739+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.473100+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:02:07.473250+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.473461+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:02:07.473536+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:02:07.473581+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:02:07.473621+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:02:07.473621+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:02:07.473696+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.473737+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.474137+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.474578+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.484632+00:00", "trade", 13.905, 100.0]
["2026-09-24T16:02:07.629857+00:00", "trade", 13.8433, 100.0]
["2026-09-24T16:02:07.805792+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.805847+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:07.806569+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:02:07.806729+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:02:07.807045+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:02:07.807085+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:02:07.807085+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:02:07.807125+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:09.138040+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:09.694559+00:00", "trade", 13.905, 41.0]
["2026-09-24T16:02:10.121722+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:10.527047+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:11.042169+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:11.042214+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:11.053817+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:12.457239+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:12.611035+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:13.767178+00:00", "trade", 13.905, 30.0]
["2026-09-24T16:02:14.542496+00:00", "trade", 13.905, 3.0]
["2026-09-24T16:02:16.295790+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:17.758583+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:17.824692+00:00", "trade", 13.8999, 18.0]
["2026-09-24T16:02:21.235880+00:00", "trade", 13.91, 9.0]
["2026-09-24T16:02:22.023877+00:00", "trade", 13.91, 2.0]
["2026-09-24T16:02:22.023898+00:00", "trade", 13.91, 1000.0]
["2026-09-24T16:02:22.023900+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:22.023901+00:00", "trade", 13.91, 1654.0]
["2026-09-24T16:02:22.023949+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:02:22.023950+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:22.023955+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:22.023975+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:22.023986+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:22.024071+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:22.024071+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:22.024101+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:02:22.024145+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:02:22.024146+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:02:22.024148+00:00", "trade", 13.91, 51.0]
["2026-09-24T16:02:22.024196+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:02:22.024201+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:02:22.024592+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:02:22.025023+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:02:22.025062+00:00", "trade", 13.915, 9.0]
["2026-09-24T16:02:22.025068+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:02:22.025108+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:02:22.025148+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:02:22.025153+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:02:22.025173+00:00", "trade", 13.9071, 35.0]
["2026-09-24T16:02:22.025223+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:02:22.025236+00:00", "trade", 13.91, 35.0]
["2026-09-24T16:02:22.031874+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:02:22.032631+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:02:22.053957+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:02:22.131702+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:02:26.760468+00:00", "trade", 13.915, 50.0]
["2026-09-24T16:02:26.942107+00:00", "trade", 13.92, 400.0]
["2026-09-24T16:02:26.942107+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:02:26.942110+00:00", "trade", 13.92, 300.0]
["2026-09-24T16:02:26.942113+00:00", "trade", 13.92, 300.0]
["2026-09-24T16:02:26.942869+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:02:26.942904+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:02:26.942910+00:00", "trade", 13.92, 178.0]
["2026-09-24T16:02:26.943049+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:02:26.943174+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:02:26.943184+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:02:26.943345+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:02:26.943470+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:02:26.943470+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:02:26.943706+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:02:26.944347+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:02:26.946547+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:02:26.946612+00:00", "trade", 13.92, 6.0]
["2026-09-24T16:02:26.946678+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:02:26.946678+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:02:26.946733+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:02:26.946748+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:02:26.948367+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:02:26.953599+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:02:26.961253+00:00", "trade", 13.92, 500.0]
["2026-09-24T16:02:27.001477+00:00", "trade", 13.925, 84.0]
["2026-09-24T16:02:27.047709+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:02:27.047713+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:02:27.188794+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:02:27.370903+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:02:27.436932+00:00", "trade", 13.925, 1.0]
["2026-09-24T16:02:27.720628+00:00", "trade", 13.925, 1.0]
["2026-09-24T16:02:27.720706+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:02:27.916322+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:02:28.134747+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:02:29.725390+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:02:29.885339+00:00", "trade", 13.925, 1191.0]
["2026-09-24T16:02:29.998666+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:02:30.220589+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:02:32.041981+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:02:32.042041+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:02:32.965846+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:02:33.654211+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:02:33.802668+00:00", "trade", 13.925, 8.0]
["2026-09-24T16:02:35.389658+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:02:35.389703+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:02:37.194105+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:02:38.354836+00:00", "trade", 13.93, 1.0]
["2026-09-24T16:02:38.354839+00:00", "trade", 13.93, 2.0]
["2026-09-24T16:02:38.354842+00:00", "trade", 13.93, 87.0]
["2026-09-24T16:02:41.992010+00:00", "trade", 13.8498, 100.0]
["2026-09-24T16:02:47.823250+00:00", "trade", 13.9095, 9.0]
["2026-09-24T16:02:51.053040+00:00", "trade", 13.925, 5.0]
["2026-09-24T16:02:52.230184+00:00", "trade", 13.8782, 24.0]
["2026-09-24T16:02:52.251237+00:00", "trade", 13.9256, 300.0]
["2026-09-24T16:02:53.565745+00:00", "trade", 13.925, 142.0]
["2026-09-24T16:02:54.496543+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:02:54.496553+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:02:54.496613+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:02:54.496668+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:02:54.623734+00:00", "trade", 13.9227, 18.0]
["2026-09-24T16:02:57.758761+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:02:57.758836+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:02:59.998690+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:03:00.675729+00:00", "trade", 13.9262, 1.0]
["2026-09-24T16:03:00.815510+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:03:02.121064+00:00", "trade", 13.93, 90.0]
["2026-09-24T16:03:02.121069+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:03:02.758543+00:00", "trade", 13.925, 101.0]
["2026-09-24T16:03:04.231806+00:00", "trade", 13.925, 9.0]
["2026-09-24T16:03:08.198231+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:03:10.385182+00:00", "trade", 13.925, 6.0]
["2026-09-24T16:03:12.013201+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:03:20.633814+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:03:26.040775+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:03:27.150387+00:00", "trade", 13.925, 31.0]
["2026-09-24T16:03:27.154513+00:00", "trade", 13.93, 69.0]
["2026-09-24T16:03:27.970621+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:03:28.067896+00:00", "trade", 13.925, 3.0]
["2026-09-24T16:03:28.320613+00:00", "trade", 13.93, 78.0]
["2026-09-24T16:03:28.320680+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:03:28.320681+00:00", "trade", 13.93, 13.0]
["2026-09-24T16:03:28.320684+00:00", "trade", 13.93, 21.0]
["2026-09-24T16:03:28.320684+00:00", "trade", 13.93, 56.0]
["2026-09-24T16:03:28.320684+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:03:28.320714+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:03:28.320724+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:03:28.320764+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:03:28.321216+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:03:28.321646+00:00", "trade", 13.93, 44.0]
["2026-09-24T16:03:28.321646+00:00", "trade", 13.93, 15.0]
["2026-09-24T16:03:28.321649+00:00", "trade", 13.93, 1.0]
["2026-09-24T16:03:28.321652+00:00", "trade", 13.93, 40.0]
["2026-09-24T16:03:28.321671+00:00", "trade", 13.93, 10.0]
["2026-09-24T16:03:28.321797+00:00", "trade", 13.93, 2000.0]
["2026-09-24T16:03:28.399081+00:00", "trade", 13.93, 1.0]
["2026-09-24T16:03:29.998710+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:03:30.677739+00:00", "trade", 13.9297, 5.0]
["2026-09-24T16:03:30.852639+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:03:30.852639+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:03:31.029049+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:03:31.029174+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:03:32.721189+00:00", "trade", 13.9086, 34.0]
["2026-09-24T16:03:34.483540+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:03:37.443890+00:00", "trade", 13.925, 100.0]
["2026-09-24T16:03:37.443910+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:03:37.443927+00:00", "trade", 13.92, 2.0]
["2026-09-24T16:03:37.444414+00:00", "trade", 13.925, 100.0]
["2026-09-24T16:03:37.444571+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:03:37.445052+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:03:37.506361+00:00", "trade", 13.925, 7.0]
["2026-09-24T16:03:38.404297+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:03:40.279828+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:03:40.838488+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:03:43.448872+00:00", "trade", 13.8583, 100.0]
["2026-09-24T16:03:44.488024+00:00", "trade", 13.925, 4.0]
["2026-09-24T16:03:44.489588+00:00", "trade", 13.925, 3.0]
["2026-09-24T16:03:46.092173+00:00", "trade", 13.8583, 100.0]
["2026-09-24T16:03:48.301821+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:03:48.301881+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:03:48.984193+00:00", "trade", 13.9288, 1.0]
["2026-09-24T16:03:51.360229+00:00", "trade", 13.9288, 10.0]
["2026-09-24T16:03:57.240633+00:00", "trade", 13.93, 46.0]
["2026-09-24T16:03:57.257551+00:00", "trade", 13.925, 29.0]
["2026-09-24T16:03:57.418368+00:00", "trade", 13.93, 22.0]
["2026-09-24T16:03:57.418370+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:03:57.418371+00:00", "trade", 13.93, 68.0]
["2026-09-24T16:03:57.418438+00:00", "trade", 13.93, 32.0]
["2026-09-24T16:03:57.418441+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:03:57.418443+00:00", "trade", 13.93, 500.0]
["2026-09-24T16:03:57.418446+00:00", "trade", 13.93, 100.0]
["2026-09-24T16:03:57.418446+00:00", "trade", 13.93, 90.0]
["2026-09-24T16:03:57.418475+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:03:57.418506+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:03:57.418516+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:03:57.418546+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:03:57.418741+00:00", "trade", 13.93, 200.0]
["2026-09-24T16:03:57.418747+00:00", "trade", 13.93, 125.0]
["2026-09-24T16:03:57.418747+00:00", "trade", 13.93, 6.0]
["2026-09-24T16:03:57.418750+00:00", "trade", 13.93, 144.0]
["2026-09-24T16:03:57.418925+00:00", "trade", 13.93, 26.0]
["2026-09-24T16:03:57.418925+00:00", "trade", 13.93, 1.0]
["2026-09-24T16:03:57.418931+00:00", "trade", 13.93, 46.0]
["2026-09-24T16:03:57.418931+00:00", "trade", 13.93, 23.0]
["2026-09-24T16:03:57.418937+00:00", "trade", 13.93, 100.0]
["2026-09-24T16:03:57.418937+00:00", "trade", 13.93, 100.0]
["2026-09-24T16:03:57.418937+00:00", "trade", 13.93, 3.0]
["2026-09-24T16:03:57.419042+00:00", "quote", 13.93, 13.93]
["2026-09-24T16:03:57.419052+00:00", "quote", 13.93, 13.93]
["2026-09-24T16:03:57.419107+00:00", "quote", 13.93, 13.93]
["2026-09-24T16:03:57.419189+00:00", "trade", 13.93, 20.0]
["2026-09-24T16:03:57.419192+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:03:57.419513+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:03:57.419543+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:03:57.419577+00:00", "trade", 13.935, 100.0]
["2026-09-24T16:03:57.419633+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:03:57.419673+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:03:57.419874+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:03:57.419874+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:03:57.419881+00:00", "trade", 13.93, 100.0]
["2026-09-24T16:03:57.419902+00:00", "trade", 13.93, 2.0]
["2026-09-24T16:03:57.419904+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:03:57.419938+00:00", "trade", 13.93, 43.0]
["2026-09-24T16:03:57.419954+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:03:57.420596+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:03:57.423718+00:00", "trade", 13.935, 100.0]
["2026-09-24T16:03:57.426214+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:03:57.519240+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:03:57.519346+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:03:59.998735+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:04:00.678729+00:00", "trade", 13.9299, 4.0]
["2026-09-24T16:04:02.424215+00:00", "trade", 13.93, 2.0]
["2026-09-24T16:04:02.512770+00:00", "trade", 13.935, 3.0]
["2026-09-24T16:04:04.659459+00:00", "trade", 13.8939, 96.0]
["2026-09-24T16:04:06.044070+00:00", "trade", 13.8958, 3.0]
["2026-09-24T16:04:14.238424+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:04:14.238427+00:00", "trade", 13.94, 100.0]
["2026-09-24T16:04:14.245211+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:04:14.245256+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:04:15.647980+00:00", "trade", 13.894, 1.0]
["2026-09-24T16:04:18.593214+00:00", "trade", 13.935, 2.0]
["2026-09-24T16:04:20.293063+00:00", "trade", 13.8958, 100.0]
["2026-09-24T16:04:22.029449+00:00", "trade", 13.9266, 35.0]
["2026-09-24T16:04:25.410307+00:00", "trade", 13.94, 7.0]
["2026-09-24T16:04:25.414150+00:00", "trade", 13.94, 6.0]
["2026-09-24T16:04:25.414183+00:00", "trade", 13.94, 900.0]
["2026-09-24T16:04:25.414187+00:00", "trade", 13.94, 300.0]
["2026-09-24T16:04:25.414187+00:00", "trade", 13.94, 2.0]
["2026-09-24T16:04:25.414187+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:04:25.414192+00:00", "trade", 13.94, 600.0]
["2026-09-24T16:04:25.414192+00:00", "trade", 13.94, 6.0]
["2026-09-24T16:04:25.414213+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:04:25.414258+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:04:25.414288+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:04:25.414293+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:04:25.414358+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:04:25.414466+00:00", "trade", 13.94, 3.0]
["2026-09-24T16:04:25.414469+00:00", "trade", 13.94, 15.0]
["2026-09-24T16:04:25.414475+00:00", "trade", 13.94, 100.0]
["2026-09-24T16:04:25.414496+00:00", "trade", 13.94, 20.0]
["2026-09-24T16:04:25.414568+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:04:25.414573+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:04:25.414649+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:04:25.414650+00:00", "trade", 13.94, 363.0]
["2026-09-24T16:04:25.414650+00:00", "trade", 13.94, 32.0]
["2026-09-24T16:04:25.414655+00:00", "trade", 13.94, 6.0]
["2026-09-24T16:04:25.414655+00:00", "trade", 13.94, 24.0]
["2026-09-24T16:04:25.414729+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:04:25.414819+00:00", "quote", 13.94, 13.94]
["2026-09-24T16:04:25.414819+00:00", "quote", 13.94, 13.94]
["2026-09-24T16:04:25.414899+00:00", "quote", 13.94, 13.94]
["2026-09-24T16:04:25.414934+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:04:25.414989+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:04:25.415250+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:04:25.415370+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:04:25.415370+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:04:25.415483+00:00", "trade", 13.94, 23.0]
["2026-09-24T16:04:25.415491+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:04:25.415531+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:04:25.415611+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:04:25.415651+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:04:25.415656+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:04:25.415656+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:04:25.415891+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:04:25.416092+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:04:25.416291+00:00", "trade", 13.94, 100.0]
["2026-09-24T16:04:25.416292+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:04:25.416333+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:04:25.418613+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:04:25.423254+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:04:25.427159+00:00", "trade", 13.945, 100.0]
["2026-09-24T16:04:25.429459+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:04:25.430413+00:00", "trade", 13.94, 1.0]
["2026-09-24T16:04:25.432936+00:00", "trade", 13.945, 100.0]
["2026-09-24T16:04:25.433418+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:04:25.483898+00:00", "trade", 13.945, 89.0]
["2026-09-24T16:04:25.515378+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:04:25.755616+00:00", "trade", 13.9493, 423.0]
["2026-09-24T16:04:26.407187+00:00", "trade", 13.8988, 1.0]
["2026-09-24T16:04:26.417537+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:04:26.694311+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:04:26.704831+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:04:26.706189+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:04:26.706229+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:04:26.706710+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:04:26.706710+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:04:26.870751+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:04:26.872084+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:04:26.974478+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:04:26.974478+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:04:26.974999+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:04:26.974999+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:04:26.975430+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:04:26.975430+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:04:26.975549+00:00", "trade", 13.873, 200.0]
["2026-09-24T16:04:29.362931+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:04:29.998755+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:04:30.052518+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:04:30.152110+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:04:30.887116+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:04:31.889320+00:00", "trade", 13.9499, 4.0]
["2026-09-24T16:04:35.228168+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:04:35.515006+00:00", "trade", 13.95, 10.0]
["2026-09-24T16:04:35.515006+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:04:35.515973+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:04:36.171863+00:00", "trade", 13.945, 7.0]
["2026-09-24T16:04:38.150274+00:00", "trade", 13.95, 40.0]
["2026-09-24T16:04:38.361780+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:04:39.820229+00:00", "trade", 13.8733, 77.0]
["2026-09-24T16:04:40.247507+00:00", "trade", 13.945, 1.0]
["2026-09-24T16:04:41.384292+00:00", "trade", 13.95, 720.0]
["2026-09-24T16:04:41.385579+00:00", "trade", 13.9461, 26.0]
["2026-09-24T16:04:41.386325+00:00", "trade", 13.9461, 720.0]
["2026-09-24T16:04:41.387011+00:00", "trade", 13.945, 700.0]
["2026-09-24T16:04:42.240873+00:00", "trade", 13.9037, 1.0]
["2026-09-24T16:04:48.993721+00:00", "trade", 13.9389, 1.0]
["2026-09-24T16:04:51.371829+00:00", "trade", 13.9389, 10.0]
["2026-09-24T16:04:52.536081+00:00", "trade", 13.945, 3.0]
["2026-09-24T16:04:52.898495+00:00", "trade", 13.9038, 1.0]
["2026-09-24T16:04:57.670204+00:00", "trade", 13.876, 100.0]
["2026-09-24T16:04:59.998775+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:05:04.024955+00:00", "trade", 13.95, 90.0]
["2026-09-24T16:05:04.025919+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:05:05.025966+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:05:05.474750+00:00", "trade", 13.9461, 900.0]
["2026-09-24T16:05:05.476028+00:00", "trade", 13.9459, 29.0]
["2026-09-24T16:05:08.680561+00:00", "trade", 13.9056, 1.0]
["2026-09-24T16:05:08.697503+00:00", "trade", 13.9056, 1.0]
["2026-09-24T16:05:11.602983+00:00", "trade", 13.945, 4.0]
["2026-09-24T16:05:16.777814+00:00", "trade", 13.945, 79.0]
["2026-09-24T16:05:17.467822+00:00", "trade", 13.8784, 100.0]
["2026-09-24T16:05:19.016696+00:00", "trade", 13.945, 25.0]
["2026-09-24T16:05:19.952215+00:00", "trade", 13.945, 4000.0]
["2026-09-24T16:05:19.953502+00:00", "trade", 13.945, 49.0]
["2026-09-24T16:05:19.953583+00:00", "trade", 13.9453, 20.0]
["2026-09-24T16:05:20.252709+00:00", "trade", 13.9395, 17.0]
["2026-09-24T16:05:20.253830+00:00", "trade", 13.9395, 1.0]
["2026-09-24T16:05:23.303425+00:00", "trade", 13.945, 21.0]
["2026-09-24T16:05:24.259880+00:00", "trade", 13.945, 11.0]
["2026-09-24T16:05:24.961872+00:00", "trade", 13.945, 16.0]
["2026-09-24T16:05:25.418888+00:00", "trade", 13.9104, 1.0]
["2026-09-24T16:05:27.491730+00:00", "trade", 13.8835, 100.0]
["2026-09-24T16:05:29.998795+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:05:30.209061+00:00", "trade", 13.945, 3.0]
["2026-09-24T16:05:30.342077+00:00", "trade", 13.9452, 1.0]
["2026-09-24T16:05:30.342140+00:00", "trade", 13.9452, 194.0]
["2026-09-24T16:05:34.466966+00:00", "trade", 13.945, 10.0]
["2026-09-24T16:05:39.495162+00:00", "trade", 13.9104, 1.0]
["2026-09-24T16:05:39.970624+00:00", "trade", 13.9498, 1.0]
["2026-09-24T16:05:42.555833+00:00", "trade", 13.9276, 100.0]
["2026-09-24T16:05:45.143747+00:00", "trade", 13.948, 2800.0]
["2026-09-24T16:05:45.143828+00:00", "trade", 13.9499, 430.0]
["2026-09-24T16:05:45.144490+00:00", "trade", 13.949, 200.0]
["2026-09-24T16:05:45.144496+00:00", "trade", 13.95, 200.0]
["2026-09-24T16:05:45.144604+00:00", "trade", 13.95, 454.0]
["2026-09-24T16:05:45.145028+00:00", "trade", 13.9479, 34.0]
["2026-09-24T16:05:45.150916+00:00", "trade", 13.95, 200.0]
["2026-09-24T16:05:45.150917+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:05:45.150919+00:00", "trade", 13.95, 500.0]
["2026-09-24T16:05:45.151043+00:00", "trade", 13.95, 6.0]
["2026-09-24T16:05:45.151046+00:00", "trade", 13.95, 2.0]
["2026-09-24T16:05:45.151047+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:05:45.151049+00:00", "trade", 13.95, 300.0]
["2026-09-24T16:05:45.151052+00:00", "trade", 13.95, 100.0]
["2026-09-24T16:05:45.151483+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:05:45.151542+00:00", "trade", 13.948, 1400.0]
["2026-09-24T16:05:45.151735+00:00", "trade", 13.95, 100.0]
["2026-09-24T16:05:45.151738+00:00", "trade", 13.95, 1.0]
["2026-09-24T16:05:45.151738+00:00", "trade", 13.95, 5.0]
["2026-09-24T16:05:45.151743+00:00", "trade", 13.95, 100.0]
["2026-09-24T16:05:45.151743+00:00", "trade", 13.95, 4.0]
["2026-09-24T16:05:45.151746+00:00", "trade", 13.95, 19.0]
["2026-09-24T16:05:45.151746+00:00", "trade", 13.95, 71.0]
["2026-09-24T16:05:45.151779+00:00", "quote", 13.95, 13.95]
["2026-09-24T16:05:45.151849+00:00", "quote", 13.95, 13.96]
["2026-09-24T16:05:45.151852+00:00", "trade", 13.95, 100.0]
["2026-09-24T16:05:45.151858+00:00", "trade", 13.95, 16.0]
["2026-09-24T16:05:45.151858+00:00", "trade", 13.95, 100.0]
["2026-09-24T16:05:45.151858+00:00", "trade", 13.95, 100.0]
["2026-09-24T16:05:45.151859+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:05:45.151889+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:05:45.151889+00:00", "quote", 13.94, 13.96]
["2026-09-24T16:05:45.151904+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:05:45.151914+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:05:45.152009+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:05:45.152009+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:05:45.152009+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:05:45.152014+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:05:45.152049+00:00", "quote", 13.95, 13.95]
["2026-09-24T16:05:45.152059+00:00", "trade", 13.95, 29.0]
["2026-09-24T16:05:45.152059+00:00", "trade", 13.95, 7.0]
["2026-09-24T16:05:45.152158+00:00", "trade", 13.95, 98.0]
["2026-09-24T16:05:45.152190+00:00", "quote", 13.95, 13.95]
["2026-09-24T16:05:45.152205+00:00", "quote", 13.95, 13.95]
["2026-09-24T16:05:45.152207+00:00", "trade", 13.9499, 24.0]
["2026-09-24T16:05:45.152290+00:00", "quote", 13.95, 13.95]
["2026-09-24T16:05:45.152336+00:00", "trade", 13.9488, 21.0]
["2026-09-24T16:05:45.152400+00:00", "quote", 13.95, 13.95]
["2026-09-24T16:05:45.152570+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:05:45.152582+00:00", "trade", 13.95, 100.0]
["2026-09-24T16:05:45.152691+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:05:45.152731+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:05:45.152731+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:05:45.152823+00:00", "trade", 13.9485, 22.0]
["2026-09-24T16:05:45.152838+00:00", "trade", 13.95, 100.0]
["2026-09-24T16:05:45.152851+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:05:45.152851+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:05:45.152926+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:05:45.152971+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:05:45.152971+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:05:45.152971+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:05:45.153087+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:05:45.153127+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:05:45.153167+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:05:45.153448+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:05:45.153808+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:05:45.159126+00:00", "trade", 13.948, 5712.0]
["2026-09-24T16:05:45.160401+00:00", "trade", 13.9483, 80.0]
["2026-09-24T16:05:45.160455+00:00", "trade", 13.9483, 33.0]
["2026-09-24T16:05:45.163152+00:00", "trade", 13.945, 100.0]
["2026-09-24T16:05:45.166695+00:00", "trade", 13.94, 52.0]
["2026-09-24T16:05:45.166698+00:00", "trade", 13.94, 100.0]
["2026-09-24T16:05:45.166701+00:00", "trade", 13.94, 100.0]
["2026-09-24T16:05:45.166725+00:00", "trade", 13.94, 100.0]
["2026-09-24T16:05:45.166729+00:00", "trade", 13.94, 100.0]
["2026-09-24T16:05:45.166731+00:00", "trade", 13.94, 77.0]
["2026-09-24T16:05:45.166735+00:00", "trade", 13.94, 100.0]
["2026-09-24T16:05:45.166735+00:00", "trade", 13.94, 100.0]
["2026-09-24T16:05:45.166738+00:00", "trade", 13.94, 98.0]
["2026-09-24T16:05:45.166740+00:00", "trade", 13.94, 1.0]
["2026-09-24T16:05:45.166740+00:00", "trade", 13.94, 100.0]
["2026-09-24T16:05:45.166743+00:00", "trade", 13.94, 70.0]
["2026-09-24T16:05:45.166773+00:00", "trade", 13.94, 2.0]
["2026-09-24T16:05:45.166779+00:00", "trade", 13.94, 5.0]
["2026-09-24T16:05:45.166779+00:00", "trade", 13.94, 3.0]
["2026-09-24T16:05:45.166860+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:05:45.166874+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:05:45.166972+00:00", "trade", 13.94, 100.0]
["2026-09-24T16:05:45.166975+00:00", "trade", 13.94, 100.0]
["2026-09-24T16:05:45.166975+00:00", "trade", 13.94, 32.0]
["2026-09-24T16:05:45.166981+00:00", "trade", 13.94, 300.0]
["2026-09-24T16:05:45.166981+00:00", "trade", 13.94, 61.0]
["2026-09-24T16:05:45.166984+00:00", "trade", 13.94, 100.0]
["2026-09-24T16:05:45.166984+00:00", "trade", 13.94, 100.0]
["2026-09-24T16:05:45.166987+00:00", "trade", 13.94, 25.0]
["2026-09-24T16:05:45.166990+00:00", "trade", 13.94, 200.0]
["2026-09-24T16:05:45.167000+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:05:45.167005+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:05:45.167005+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:05:45.167010+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:05:45.167015+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:05:45.167020+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:05:45.167025+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:05:45.167026+00:00", "trade", 13.94, 100.0]
["2026-09-24T16:05:45.167050+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:05:45.167055+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:05:45.167155+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:05:45.167251+00:00", "quote", 13.94, 13.94]
["2026-09-24T16:05:45.167333+00:00", "trade", 13.94, 300.0]
["2026-09-24T16:05:45.167333+00:00", "trade", 13.94, 200.0]
["2026-09-24T16:05:45.167333+00:00", "trade", 13.94, 300.0]
["2026-09-24T16:05:45.167335+00:00", "trade", 13.94, 200.0]
["2026-09-24T16:05:45.167338+00:00", "trade", 13.94, 100.0]
["2026-09-24T16:05:45.167368+00:00", "trade", 13.94, 90.0]
["2026-09-24T16:05:45.167372+00:00", "trade", 13.94, 100.0]
["2026-09-24T16:05:45.167376+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:05:45.167526+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:05:45.167651+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:05:45.167656+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:05:45.167742+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:05:45.167742+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:05:45.167817+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:05:45.167897+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:45.167977+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:45.168052+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:45.168092+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:45.168178+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:45.168274+00:00", "trade", 13.9403, 20.0]
["2026-09-24T16:05:45.168643+00:00", "trade", 13.94, 20.0]
["2026-09-24T16:05:45.181150+00:00", "trade", 13.9476, 518.0]
["2026-09-24T16:05:45.267644+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:45.268060+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:45.517169+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:45.517725+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:45.517730+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:45.517765+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:45.518287+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:45.518326+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:45.518366+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:45.567507+00:00", "trade", 13.93, 2.0]
["2026-09-24T16:05:45.664053+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:46.296975+00:00", "trade", 13.93, 7.0]
["2026-09-24T16:05:46.298023+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:46.298023+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:46.298539+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:46.303862+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:46.304303+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:46.304784+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:46.323549+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:46.365925+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:46.375447+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:46.386809+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:46.645632+00:00", "trade", 13.924, 1.0]
["2026-09-24T16:05:48.733854+00:00", "quote", 13.92, 13.95]
["2026-09-24T16:05:48.734069+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:48.734094+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:48.734230+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:48.734595+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:48.734610+00:00", "trade", 13.93, 115.0]
["2026-09-24T16:05:48.734610+00:00", "trade", 13.93, 35.0]
["2026-09-24T16:05:48.734613+00:00", "trade", 13.93, 65.0]
["2026-09-24T16:05:48.734646+00:00", "trade", 13.93, 35.0]
["2026-09-24T16:05:48.734649+00:00", "trade", 13.93, 6.0]
["2026-09-24T16:05:48.784399+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:48.784895+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:48.785191+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:48.785487+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:48.785507+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:48.786023+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:48.786549+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:48.786990+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:48.787030+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:48.790950+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:48.790950+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:48.841405+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:48.841685+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:48.889404+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:49.009821+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:49.017664+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:49.403714+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:49.961121+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:49.963046+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:49.965747+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:49.970373+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:49.977034+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:51.183848+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:51.184294+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:52.009800+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:52.010276+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:52.010757+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:52.010797+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:52.011238+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:52.012757+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:52.013238+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:52.273402+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:52.294568+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:53.445489+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:57.421076+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:57.421116+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:57.421537+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:57.421547+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:57.422038+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:57.422479+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:57.422479+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:57.422554+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:57.422915+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:57.422945+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:57.423035+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:57.423376+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:57.423476+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:57.423867+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:57.423958+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:57.423988+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:57.424308+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:57.424308+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:57.424790+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:57.425221+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:57.531629+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:57.757667+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:57.765376+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:57.849171+00:00", "trade", 13.93, 50.0]
["2026-09-24T16:05:57.849305+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:57.870902+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:57.967692+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:58.010244+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:58.028612+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:58.339067+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:58.822099+00:00", "trade", 13.923, 1.0]
["2026-09-24T16:05:59.960824+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:05:59.998815+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:06:00.010427+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:06:00.010437+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:06:02.365084+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:06:02.365124+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:06:02.612724+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:06:02.612724+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:06:02.623966+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:06:02.674536+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:06:05.298393+00:00", "trade", 13.93, 8.0]
["2026-09-24T16:06:06.795464+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:06:06.795519+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:06:06.795930+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:06:06.796031+00:00", "trade", 13.93, 157.0]
["2026-09-24T16:06:07.164047+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:06:08.300258+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:06:08.356336+00:00", "trade", 13.925, 50.0]
["2026-09-24T16:06:08.357614+00:00", "trade", 13.9364, 20.0]
["2026-09-24T16:06:13.556496+00:00", "trade", 13.925, 100.0]
["2026-09-24T16:06:14.022207+00:00", "trade", 13.92, 100.0]
["2026-09-24T16:06:14.022209+00:00", "trade", 13.92, 100.0]
["2026-09-24T16:06:14.022209+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:06:14.022212+00:00", "trade", 13.92, 200.0]
["2026-09-24T16:06:14.022212+00:00", "trade", 13.92, 100.0]
["2026-09-24T16:06:14.022274+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:06:14.022279+00:00", "trade", 13.92, 20.0]
["2026-09-24T16:06:14.022299+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:06:14.022389+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:06:14.022439+00:00", "quote", 13.92, 13.92]
["2026-09-24T16:06:14.022439+00:00", "quote", 13.92, 13.92]
["2026-09-24T16:06:14.022504+00:00", "quote", 13.92, 13.92]
["2026-09-24T16:06:14.022554+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:06:14.022590+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:06:14.022826+00:00", "trade", 13.92, 90.0]
["2026-09-24T16:06:14.022915+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:06:14.022985+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:06:14.023051+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:06:14.023191+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:06:14.023226+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:06:14.023346+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:06:14.023351+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:06:14.023421+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:06:14.023421+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:06:14.023421+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:06:14.023462+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:06:14.024514+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:06:14.024910+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:06:14.026765+00:00", "trade", 13.915, 100.0]
["2026-09-24T16:06:14.026771+00:00", "trade", 13.915, 100.0]
["2026-09-24T16:06:14.027712+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:06:14.029324+00:00", "trade", 13.915, 100.0]
["2026-09-24T16:06:14.029330+00:00", "trade", 13.915, 100.0]
["2026-09-24T16:06:14.029893+00:00", "trade", 13.915, 90.0]
["2026-09-24T16:06:14.030605+00:00", "trade", 13.919, 21.0]
["2026-09-24T16:06:14.035053+00:00", "trade", 13.923, 1.0]
["2026-09-24T16:06:14.118463+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:06:14.118904+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:06:14.663841+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:14.664323+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:14.664323+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:14.664358+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:14.664799+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:14.664804+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:14.955576+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:14.956053+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:06:14.956053+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:06:14.956534+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:06:14.956539+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:06:14.956539+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:06:14.956574+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:06:14.956574+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:06:14.956579+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:06:14.956579+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:06:14.956614+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:06:14.957015+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:06:14.957020+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:06:15.160742+00:00", "trade", 13.9388, 19.0]
["2026-09-24T16:06:15.766958+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:06:18.014345+00:00", "trade", 13.915, 10.0]
["2026-09-24T16:06:18.014363+00:00", "trade", 13.915, 10.0]
["2026-09-24T16:06:18.014811+00:00", "trade", 13.915, 10.0]
["2026-09-24T16:06:18.014835+00:00", "trade", 13.915, 10.0]
["2026-09-24T16:06:18.015283+00:00", "trade", 13.915, 10.0]
["2026-09-24T16:06:18.042684+00:00", "trade", 13.915, 10.0]
["2026-09-24T16:06:18.050049+00:00", "trade", 13.915, 80.0]
["2026-09-24T16:06:18.050996+00:00", "trade", 13.915, 10.0]
["2026-09-24T16:06:18.052328+00:00", "trade", 13.91, 6.0]
["2026-09-24T16:06:18.052328+00:00", "trade", 13.91, 5.0]
["2026-09-24T16:06:18.052987+00:00", "quote", 13.91, 13.91]
["2026-09-24T16:06:18.053102+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:18.053303+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:18.053303+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:18.053308+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:18.053323+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:18.053679+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:18.053744+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:18.053784+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:18.053784+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:18.053864+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:18.053914+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:18.053984+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:18.054461+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:18.061162+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:18.111125+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:18.111146+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:18.111151+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:18.111166+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:18.111166+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:18.111215+00:00", "trade", 13.91, 96.0]
["2026-09-24T16:06:18.111216+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:06:18.111218+00:00", "trade", 13.91, 16.0]
["2026-09-24T16:06:18.111248+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:06:18.111261+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:06:18.111772+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:06:18.111802+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:06:18.111842+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:06:18.111922+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:06:18.111922+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:06:18.112163+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:06:18.112163+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:06:18.112198+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:06:18.112238+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:06:18.112278+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:06:18.113200+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:06:18.113611+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:06:18.113842+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:06:18.113882+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:06:18.114123+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:06:18.114624+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:06:18.115130+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:06:18.115646+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:06:18.116002+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:06:18.116007+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:06:18.116082+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:06:18.116203+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:06:18.116283+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:06:18.116323+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:06:18.116343+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:06:18.116363+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:06:18.116483+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:06:18.116644+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:06:18.116919+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:06:18.117040+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:06:18.117085+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:06:18.117115+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:06:18.117125+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:06:18.117230+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:06:18.117310+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:06:18.118946+00:00", "trade", 13.91, 200.0]
["2026-09-24T16:06:18.120002+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:18.120483+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:18.120523+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:18.120523+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:18.120563+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:18.121004+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:18.121277+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:06:18.139945+00:00", "trade", 13.915, 300.0]
["2026-09-24T16:06:18.141220+00:00", "trade", 13.9128, 24.0]
["2026-09-24T16:06:18.146480+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:18.154459+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:18.220997+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:18.688593+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:06:18.760226+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:19.546709+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:19.547150+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:19.547185+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:19.547225+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:19.547666+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:20.058661+00:00", "trade", 13.91, 86.0]
["2026-09-24T16:06:20.169432+00:00", "quote", 13.9, 13.93]
["2026-09-24T16:06:20.169582+00:00", "quote", 13.9, 13.93]
["2026-09-24T16:06:20.169637+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:20.169662+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:20.170179+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:20.170429+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:20.215086+00:00", "quote", 13.9, 13.93]
["2026-09-24T16:06:20.215226+00:00", "quote", 13.9, 13.93]
["2026-09-24T16:06:20.215291+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:20.215316+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:20.216008+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:20.216324+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:20.247919+00:00", "quote", 13.9, 13.93]
["2026-09-24T16:06:20.248054+00:00", "quote", 13.9, 13.93]
["2026-09-24T16:06:20.248691+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:20.248716+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:20.252019+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:20.286947+00:00", "quote", 13.9, 13.93]
["2026-09-24T16:06:20.287087+00:00", "quote", 13.9, 13.93]
["2026-09-24T16:06:20.287192+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:20.287217+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:20.287864+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:20.288190+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:20.319239+00:00", "quote", 13.9, 13.93]
["2026-09-24T16:06:20.319399+00:00", "quote", 13.9, 13.93]
["2026-09-24T16:06:20.319459+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:20.319484+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:20.320141+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:20.320266+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:20.320482+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:20.320697+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:20.321559+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:20.321725+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:20.321750+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:20.322436+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:20.359931+00:00", "quote", 13.9, 13.93]
["2026-09-24T16:06:20.360066+00:00", "quote", 13.9, 13.93]
["2026-09-24T16:06:20.360176+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:20.360923+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:20.361173+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:20.411669+00:00", "quote", 13.9, 13.93]
["2026-09-24T16:06:20.411804+00:00", "quote", 13.9, 13.93]
["2026-09-24T16:06:20.411904+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:20.412661+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:20.412907+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:20.473691+00:00", "quote", 13.9, 13.93]
["2026-09-24T16:06:20.473827+00:00", "quote", 13.9, 13.93]
["2026-09-24T16:06:20.473902+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:20.474654+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:20.474889+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:20.513862+00:00", "quote", 13.9, 13.93]
["2026-09-24T16:06:20.513997+00:00", "quote", 13.9, 13.93]
["2026-09-24T16:06:20.514068+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:20.514814+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:20.515105+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:20.553712+00:00", "quote", 13.9, 13.93]
["2026-09-24T16:06:20.553847+00:00", "quote", 13.9, 13.93]
["2026-09-24T16:06:20.553958+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:20.554704+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:20.585367+00:00", "quote", 13.9, 13.93]
["2026-09-24T16:06:20.585503+00:00", "quote", 13.9, 13.93]
["2026-09-24T16:06:20.585603+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:20.586355+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:20.649585+00:00", "quote", 13.9, 13.93]
["2026-09-24T16:06:20.649721+00:00", "quote", 13.9, 13.93]
["2026-09-24T16:06:20.649816+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:20.650563+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:20.693720+00:00", "quote", 13.9, 13.93]
["2026-09-24T16:06:20.693856+00:00", "quote", 13.9, 13.93]
["2026-09-24T16:06:20.693951+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:20.694698+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:20.727411+00:00", "quote", 13.9, 13.93]
["2026-09-24T16:06:20.727591+00:00", "quote", 13.9, 13.93]
["2026-09-24T16:06:20.727621+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:20.727927+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:20.759773+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:21.612619+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:21.948133+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:22.008707+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:22.030153+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:22.631212+00:00", "trade", 13.91, 7.0]
["2026-09-24T16:06:22.762712+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:22.765153+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:24.341908+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:24.341908+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:24.352709+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:24.369023+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:24.500395+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:25.009683+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:27.817785+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:27.899926+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:28.235746+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:28.235801+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:28.236492+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:28.237054+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:28.237610+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:28.238532+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:28.238612+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:28.239885+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:28.242466+00:00", "trade", 13.9017, 180.0]
["2026-09-24T16:06:28.255313+00:00", "trade", 13.9018, 100.0]
["2026-09-24T16:06:28.258997+00:00", "trade", 13.9023, 100.0]
["2026-09-24T16:06:28.260209+00:00", "trade", 13.9, 20.0]
["2026-09-24T16:06:28.261439+00:00", "trade", 13.905, 6917.0]
["2026-09-24T16:06:28.262747+00:00", "trade", 13.905, 158.0]
["2026-09-24T16:06:28.264990+00:00", "trade", 13.901, 100.0]
["2026-09-24T16:06:28.268487+00:00", "trade", 13.905, 100.0]
["2026-09-24T16:06:28.269501+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:06:28.269726+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:28.269957+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:28.269957+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:28.270543+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:28.270824+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:28.271065+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:28.271461+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:28.271466+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:28.271942+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:28.271942+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:28.272423+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:28.273861+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:28.275804+00:00", "trade", 13.905, 1000.0]
["2026-09-24T16:06:28.276586+00:00", "trade", 13.905, 1.0]
["2026-09-24T16:06:28.277085+00:00", "trade", 13.9047, 25.0]
["2026-09-24T16:06:28.283640+00:00", "trade", 13.9001, 100.0]
["2026-09-24T16:06:28.284209+00:00", "trade", 13.901, 100.0]
["2026-09-24T16:06:28.284618+00:00", "trade", 13.9018, 200.0]
["2026-09-24T16:06:28.284678+00:00", "trade", 13.9007, 200.0]
["2026-09-24T16:06:28.284792+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:06:28.285812+00:00", "trade", 13.9, 20.0]
["2026-09-24T16:06:28.300394+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:28.301392+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:28.301512+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:28.301942+00:00", "trade", 13.9, 80.0]
["2026-09-24T16:06:28.302434+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:28.318105+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:06:28.318148+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:06:28.319426+00:00", "trade", 13.9006, 21.0]
["2026-09-24T16:06:28.339643+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:28.759024+00:00", "trade", 13.9333, 1.0]
["2026-09-24T16:06:29.137864+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:29.138305+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:29.138345+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:29.998845+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:30.353620+00:00", "trade", 13.9303, 1.0]
["2026-09-24T16:06:31.227603+00:00", "trade", 13.9217, 1.0]
["2026-09-24T16:06:32.903887+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:32.904408+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:32.904834+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:34.577593+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:34.656179+00:00", "trade", 13.9, 1.0]
["2026-09-24T16:06:34.656287+00:00", "trade", 13.9, 99.0]
["2026-09-24T16:06:34.656296+00:00", "trade", 13.9, 6.0]
["2026-09-24T16:06:34.656299+00:00", "trade", 13.9, 250.0]
["2026-09-24T16:06:34.656780+00:00", "trade", 13.9, 88.0]
["2026-09-24T16:06:34.656855+00:00", "trade", 13.9, 20.0]
["2026-09-24T16:06:34.656871+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:34.657017+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:34.657177+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:34.657192+00:00", "trade", 13.9, 300.0]
["2026-09-24T16:06:34.657192+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:06:34.657217+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:06:34.657234+00:00", "trade", 13.9, 2.0]
["2026-09-24T16:06:34.657237+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:06:34.657240+00:00", "trade", 13.9, 160.0]
["2026-09-24T16:06:34.657252+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:06:34.657257+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:06:34.657268+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:06:34.657288+00:00", "trade", 13.9, 38.0]
["2026-09-24T16:06:34.657297+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:06:34.657338+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:06:34.657339+00:00", "trade", 13.9, 62.0]
["2026-09-24T16:06:34.657357+00:00", "quote", 13.9, 13.9]
["2026-09-24T16:06:34.657420+00:00", "trade", 13.9, 10.0]
["2026-09-24T16:06:34.657438+00:00", "quote", 13.9, 13.9]
["2026-09-24T16:06:34.657578+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:34.657776+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:06:34.657778+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:34.657778+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:34.657819+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:34.657819+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:34.657939+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:34.657939+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:34.657979+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:34.658019+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:34.658019+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:34.658059+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:34.658179+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:34.658260+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:34.658340+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:34.658380+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:34.658420+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:34.658460+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:34.658536+00:00", "trade", 13.9, 22.0]
["2026-09-24T16:06:34.659016+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:34.659137+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:34.765736+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:35.809792+00:00", "trade", 13.9058, 100.0]
["2026-09-24T16:06:36.720846+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:36.721327+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:36.722530+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:36.722891+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:36.722971+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:36.722971+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:36.723011+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:36.723051+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:36.723132+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:36.723488+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:36.723708+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:36.723733+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:36.724470+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:36.725091+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:36.737336+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:36.737772+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:36.738298+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:36.780629+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:36.781070+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:36.781110+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:36.781110+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:36.781390+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:36.781566+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:36.781867+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:36.781992+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:36.782132+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:36.782147+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:36.824924+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:36.825360+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:36.825440+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:36.825636+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:36.825962+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:36.825967+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:36.826142+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:36.826192+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:36.826578+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:36.826583+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:36.826884+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:36.826964+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:36.827445+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:36.866017+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:36.866498+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:36.866538+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:36.866538+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:36.866854+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:36.867004+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:36.867335+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:36.867455+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:36.867576+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:36.929238+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:36.929679+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:36.929679+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:36.929719+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:36.930039+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:36.930190+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:36.930475+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:36.930596+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:36.930741+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:36.930796+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:36.962607+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:36.963048+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:36.963048+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:36.963053+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:36.963369+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:36.963539+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:36.963850+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:36.963925+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:36.964106+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:36.964126+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.029992+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:37.030428+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:37.030474+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:37.030474+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:37.030789+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.030930+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.030950+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.031506+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.031511+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.034052+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.034628+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.049674+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.080808+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:37.081285+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:37.081290+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:37.081325+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:37.081325+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.081480+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.081846+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.081881+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.082036+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.082046+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.140947+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:37.141428+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:37.141428+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:37.141463+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:37.141749+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.141939+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.142265+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.142305+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.142485+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.142505+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.190961+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:37.191427+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:37.191432+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:37.191432+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:37.191723+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.191898+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.191923+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.192474+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.192484+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.224215+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:37.224656+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:37.224656+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:37.224691+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:37.224972+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.225438+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.290392+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:37.290793+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:37.290834+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:37.290874+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:37.291109+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.291300+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.291635+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.334087+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:37.334568+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:37.334608+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:37.334608+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:37.334888+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.335370+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.336247+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.379665+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:37.380141+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:37.380141+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:37.380422+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.380943+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.427880+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:37.428356+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:37.428356+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:37.428361+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:37.428682+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.429118+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.505184+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:37.505585+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:37.505625+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:37.505625+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:37.505906+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.506382+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.546678+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:37.547119+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:37.547159+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:37.547199+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:37.547480+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.547916+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.580047+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:37.580488+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:37.580488+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:37.580528+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:37.580809+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.581290+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.640867+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:37.641348+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:37.641348+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:37.641388+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:37.641669+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.642110+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.722777+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:37.723213+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:37.723253+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.723775+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.723855+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.724015+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.781432+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:37.781913+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:37.781913+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:37.781953+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:37.782234+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.782715+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.825126+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:37.825562+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:37.825727+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.825848+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.825873+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.826374+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.826449+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.826810+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.826810+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.826890+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.826890+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.827010+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.827256+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:37.827451+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:37.827486+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.827647+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.827847+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.828128+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.870384+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:37.870865+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:37.871145+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.871351+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.871622+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.936486+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:37.936922+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:37.937283+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.937428+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.937724+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.938366+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.938366+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.938406+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.938446+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.938606+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.939283+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.978977+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:37.979418+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:37.979458+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.979990+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.980576+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:37.980897+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:38.069608+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:38.070049+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:38.070049+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:38.070370+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:38.070545+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:38.070846+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:38.105980+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:38.106421+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:38.106741+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:38.106937+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:38.107258+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:38.168238+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:38.168719+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:38.169040+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:38.169210+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:38.169481+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:38.211255+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:38.211696+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:38.212012+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:38.212213+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:38.212533+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:38.250308+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:38.250744+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:38.250784+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:38.251306+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:38.251306+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:38.251546+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:38.426563+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:38.427044+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:38.427365+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:38.427515+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:38.427540+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:38.470613+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:38.470889+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:38.471355+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:38.471695+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:38.471861+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:38.472177+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:38.717536+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:38.718017+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:38.718022+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:38.718539+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:38.718539+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:38.718819+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:38.750109+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:38.750550+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:38.750870+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:38.751352+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:38.802248+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:38.802684+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:38.803004+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:38.803486+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:38.962579+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:38.963016+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:38.963056+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:38.963577+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:38.963657+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:38.963817+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.006950+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:39.007351+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:39.007391+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.007912+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.008033+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.008193+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.041041+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:39.041523+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:39.041523+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:39.041563+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:39.041843+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.042324+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.079563+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:39.080014+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:39.080200+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.080375+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.080375+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.080821+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.168685+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:39.169166+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:39.169166+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:39.169191+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:39.169487+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.169963+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.283644+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:39.284040+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:39.284080+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:39.284120+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:39.284401+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.284872+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.315124+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:39.315570+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:39.315600+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.316116+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.316182+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.316372+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.361665+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:39.362146+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:39.362146+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:39.362176+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:39.362467+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.362948+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.396824+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:39.397270+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:39.397275+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:39.397275+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:39.397600+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.398077+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.441811+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:39.442282+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:39.442282+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:39.442613+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.443054+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.443520+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.485655+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:39.486106+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:39.486136+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:39.486136+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:39.486141+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:39.486427+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.486908+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.487063+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.487229+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.534762+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:39.535238+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:39.535238+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:39.535243+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:39.535549+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.536035+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.536125+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.536306+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.536311+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.536311+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.536476+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.536641+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.536762+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.536807+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.537002+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.537283+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.548725+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.579659+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.580100+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:39.580581+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:39.580581+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:39.580621+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:39.580621+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:39.580752+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.581378+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.581859+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.616832+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:39.617193+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:39.617314+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:39.617314+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.617314+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:39.617910+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.617915+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.669608+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:39.669929+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:39.670049+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:39.670079+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.670355+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.670676+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.670676+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.718023+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:39.718464+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:39.718464+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:39.718505+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:39.718785+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.718946+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.718986+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.719262+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.719262+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.719266+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.719382+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.719382+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.719542+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.719582+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.855265+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:39.855586+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:39.855707+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:39.855711+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:39.855711+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:39.855721+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.856067+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.856308+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.856348+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.892719+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:39.893201+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:39.893241+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:39.893241+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:39.893521+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.893682+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.893682+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.893682+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.893987+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.893987+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.894038+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.894078+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.894123+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.894268+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.894268+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.998276+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:39.998597+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:39.998712+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:39.998752+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:39.998757+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.998757+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:39.999313+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:39.999353+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.055211+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:40.055492+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:40.055693+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:40.055693+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:40.055698+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:40.055733+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:40.055868+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.056454+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.056880+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.101426+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.101908+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.102349+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.448543+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.711469+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.789984+00:00", "trade", 13.9291, 1.0]
["2026-09-24T16:06:40.791054+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.791054+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.791254+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:40.791610+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:40.791690+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:40.791780+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:40.792011+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.792452+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.792612+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.792973+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.793094+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.793454+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.793535+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.793971+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.794011+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.794447+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.794447+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.794918+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.794918+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.795394+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.795414+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.795925+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.795935+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.796401+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.796411+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.796852+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.796923+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.797374+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.797374+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.797850+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.797855+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.798366+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.798366+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.798832+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.798832+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.799333+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.799333+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.799809+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.799809+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.800291+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.800296+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.800777+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.800777+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.801243+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.801253+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.801288+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.801288+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.801734+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.801754+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.801754+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.801754+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.801764+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.802285+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.802616+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.802741+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.802776+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.802776+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.803097+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.803097+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.803172+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.803258+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.803553+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.803578+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.803578+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.803734+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.804015+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.804045+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.804050+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.804215+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.804215+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.804496+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.804536+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.804696+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.804696+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.805217+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.805217+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.805658+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.805698+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.805698+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.806180+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.806180+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.806180+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.806215+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.806656+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.806696+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.806696+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.806736+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.807217+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.807222+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.807698+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.807698+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.808179+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.808179+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.808661+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.808661+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.809137+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.809137+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.809658+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.809658+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.810089+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.810114+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.810580+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.810590+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.811086+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.811086+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.841589+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:40.960565+00:00", "trade", 13.905, 2.0]
["2026-09-24T16:06:41.001760+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:41.026048+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:41.191623+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:41.570064+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.001486+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:42.001732+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.002363+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.002714+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.002719+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.039777+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:42.040259+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:42.040259+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:42.040278+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:42.040429+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.040454+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.040740+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.040764+00:00", "trade", 13.9, 1.0]
["2026-09-24T16:06:42.041005+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.041060+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.041060+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.041060+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.103920+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.104401+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:42.104401+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:42.104401+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:42.104842+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:42.104842+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:42.104877+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.105358+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.105358+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.105599+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.157377+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:42.157658+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:42.157858+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:42.157858+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:42.158134+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.158279+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.158575+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.158736+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.158896+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.197227+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:42.197668+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:42.197708+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:42.197708+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:42.198029+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.198154+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.198510+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.198631+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.198751+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.453903+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:42.454194+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:42.454354+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:42.454354+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:42.454390+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:42.454670+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.454805+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.455111+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.455272+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.455392+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.499367+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:42.499647+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:42.499808+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:42.499848+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:42.499848+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:42.500129+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.500565+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.500725+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.500845+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.658581+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:42.658856+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:42.659062+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:42.659062+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:42.659378+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.659859+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.660019+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.660139+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.678463+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.678503+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.692752+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:42.693033+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:42.693218+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.693830+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.694030+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.752705+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:42.752986+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:42.753031+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:42.753171+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:42.753181+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.753251+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.753717+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.753717+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.753757+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.756093+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.756093+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.798138+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:42.798424+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:42.798494+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:42.798624+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:42.798639+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.799141+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.799166+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.799251+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.799441+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.849961+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:42.850202+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:42.850388+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:42.850388+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:42.850663+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.850678+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.850834+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.851129+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.851164+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.851420+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.851420+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.881772+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:42.882053+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:42.882238+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:42.882238+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:42.882248+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:42.882519+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.882689+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.883050+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.883191+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.883281+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.932067+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:42.932308+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:42.932508+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:42.932508+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:42.932548+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:42.932588+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.932739+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.933069+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.933150+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:42.933330+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:43.033263+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:43.033539+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:43.033699+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:43.033739+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:43.033739+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:43.033779+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:43.033784+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:43.033935+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:43.034300+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:43.034341+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:43.034541+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:43.034742+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:43.065901+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:43.066387+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:43.066392+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:43.066392+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:43.066392+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:43.066567+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:43.067194+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:43.067194+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:43.147099+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:43.147375+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:43.147580+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:43.147580+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:43.147580+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:43.147580+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:43.147726+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:43.148056+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:43.148337+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:43.148457+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:43.148457+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:43.148778+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:43.148778+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:43.231846+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:43.232112+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:43.232167+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:43.232317+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:43.232317+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:43.232322+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:43.232608+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:43.232923+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:43.233004+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:43.233009+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:43.278021+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:43.278261+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:43.278301+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:43.278422+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:43.278442+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:43.278442+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:43.278467+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:43.278778+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:43.278938+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:43.279059+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:43.279063+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:43.279063+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:43.320196+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:43.320477+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:43.320512+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:43.320633+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:43.320637+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:43.320647+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:43.320677+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:43.321194+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:43.323835+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:43.323835+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:43.383933+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:43.384294+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:43.384409+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:43.384409+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:43.384439+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:43.385056+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:43.385376+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:43.385497+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:43.546986+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:43.547267+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:43.547307+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:43.547442+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:43.548069+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:43.548505+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:06:43.603085+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:43.603566+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:43.603606+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:43.603606+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:43.647340+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:44.014472+00:00", "trade", 13.9059, 132.0]
["2026-09-24T16:06:44.598457+00:00", "trade", 13.9, 96.0]
["2026-09-24T16:06:45.177800+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:47.444693+00:00", "trade", 13.9284, 1.0]
["2026-09-24T16:06:49.572721+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:49.572746+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:50.131000+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:50.192787+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:50.531459+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:50.799106+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:51.331479+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:54.340665+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:06:54.528031+00:00", "trade", 13.9, 47.0]
["2026-09-24T16:06:55.990837+00:00", "trade", 13.9, 15.0]
["2026-09-24T16:06:57.152557+00:00", "trade", 13.9, 5.0]
["2026-09-24T16:06:59.998863+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:07:04.659736+00:00", "trade", 13.9, 8.0]
["2026-09-24T16:07:07.519125+00:00", "trade", 13.9, 40.0]
["2026-09-24T16:07:07.519134+00:00", "trade", 13.9, 50.0]
["2026-09-24T16:07:07.519456+00:00", "trade", 13.9, 44.0]
["2026-09-24T16:07:07.564033+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:07:11.965565+00:00", "trade", 13.9305, 1.0]
["2026-09-24T16:07:12.285614+00:00", "trade", 13.9, 400.0]
["2026-09-24T16:07:12.286898+00:00", "trade", 13.9, 1.0]
["2026-09-24T16:07:13.060794+00:00", "trade", 13.9, 1.0]
["2026-09-24T16:07:15.861961+00:00", "trade", 13.9, 25.0]
["2026-09-24T16:07:15.862570+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:07:16.018982+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:07:16.452032+00:00", "trade", 13.9, 6.0]
["2026-09-24T16:07:16.452049+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:07:16.452069+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:07:16.452074+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:07:16.452079+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:07:16.452448+00:00", "trade", 13.895, 1.0]
["2026-09-24T16:07:16.452645+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:07:16.452796+00:00", "trade", 13.895, 25.0]
["2026-09-24T16:07:16.452806+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:07:16.453081+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:07:16.453237+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:07:16.453562+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:07:16.457081+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:07:17.068146+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:07:17.179045+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:07:17.179045+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:07:17.179115+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:07:17.179616+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:07:17.179942+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:07:17.180183+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:07:17.563646+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:07:18.549483+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:07:18.681087+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:07:18.681528+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:07:22.288302+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:07:22.288738+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:07:22.311597+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:07:22.920941+00:00", "trade", 13.895, 147.0]
["2026-09-24T16:07:22.921384+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:07:23.046638+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:07:23.047109+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:07:26.019607+00:00", "trade", 13.895, 40.0]
["2026-09-24T16:07:26.019607+00:00", "trade", 13.895, 10.0]
["2026-09-24T16:07:28.721475+00:00", "trade", 13.895, 88.0]
["2026-09-24T16:07:28.721764+00:00", "trade", 13.895, 30.0]
["2026-09-24T16:07:28.721767+00:00", "trade", 13.895, 10.0]
["2026-09-24T16:07:28.722386+00:00", "trade", 13.895, 40.0]
["2026-09-24T16:07:28.723667+00:00", "trade", 13.898, 20.0]
["2026-09-24T16:07:28.778698+00:00", "trade", 13.895, 300.0]
["2026-09-24T16:07:28.778984+00:00", "trade", 13.895, 88.0]
["2026-09-24T16:07:28.779005+00:00", "trade", 13.895, 300.0]
["2026-09-24T16:07:28.779285+00:00", "trade", 13.895, 2.0]
["2026-09-24T16:07:28.779597+00:00", "trade", 13.89, 90.0]
["2026-09-24T16:07:28.779600+00:00", "trade", 13.89, 90.0]
["2026-09-24T16:07:28.779603+00:00", "trade", 13.89, 1.0]
["2026-09-24T16:07:28.779628+00:00", "trade", 13.89, 91.0]
["2026-09-24T16:07:28.779631+00:00", "trade", 13.89, 91.0]
["2026-09-24T16:07:28.779633+00:00", "trade", 13.89, 91.0]
["2026-09-24T16:07:28.779636+00:00", "trade", 13.89, 176.0]
["2026-09-24T16:07:28.779691+00:00", "trade", 13.89, 88.0]
["2026-09-24T16:07:28.779703+00:00", "trade", 13.89, 88.0]
["2026-09-24T16:07:28.779703+00:00", "trade", 13.89, 88.0]
["2026-09-24T16:07:28.779820+00:00", "trade", 13.89, 88.0]
["2026-09-24T16:07:28.779848+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:07:28.779910+00:00", "trade", 13.89, 150.0]
["2026-09-24T16:07:28.779929+00:00", "trade", 13.89, 88.0]
["2026-09-24T16:07:28.780000+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:07:28.780071+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:07:28.780178+00:00", "trade", 13.89, 88.0]
["2026-09-24T16:07:28.780181+00:00", "trade", 13.89, 88.0]
["2026-09-24T16:07:28.780191+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:07:28.780235+00:00", "trade", 13.89, 12.0]
["2026-09-24T16:07:28.780236+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:07:28.780241+00:00", "trade", 13.89, 25.0]
["2026-09-24T16:07:28.780250+00:00", "trade", 13.89, 88.0]
["2026-09-24T16:07:28.780562+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:07:28.780672+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:07:28.780687+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:07:28.780692+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:07:28.780932+00:00", "trade", 13.8936, 20.0]
["2026-09-24T16:07:28.781168+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:07:28.781206+00:00", "trade", 13.89, 20.0]
["2026-09-24T16:07:28.781253+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:07:28.782070+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:07:28.782211+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:07:28.782582+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:07:28.784411+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:07:28.791252+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:07:28.791733+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:07:28.804006+00:00", "trade", 13.89, 1.0]
["2026-09-24T16:07:28.816723+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:07:28.855895+00:00", "trade", 13.89, 200.0]
["2026-09-24T16:07:28.893982+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:07:29.201469+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:07:29.783216+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:07:29.783878+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:07:29.783944+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:07:29.784538+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:07:29.785816+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:07:29.998883+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:07:30.364946+00:00", "trade", 13.8948, 2.0]
["2026-09-24T16:07:30.915169+00:00", "trade", 13.89, 12.0]
["2026-09-24T16:07:32.200814+00:00", "trade", 13.89, 21.0]
["2026-09-24T16:07:32.200875+00:00", "trade", 13.89, 21.0]
["2026-09-24T16:07:32.202174+00:00", "trade", 13.89, 20.0]
["2026-09-24T16:07:33.026662+00:00", "trade", 13.89, 9.0]
["2026-09-24T16:07:35.846182+00:00", "trade", 13.9095, 100.0]
["2026-09-24T16:07:40.934193+00:00", "trade", 13.89, 7.0]
["2026-09-24T16:07:40.962473+00:00", "trade", 13.89, 1.0]
["2026-09-24T16:07:41.603238+00:00", "trade", 13.8865, 1.0]
["2026-09-24T16:07:42.175438+00:00", "trade", 13.8931, 8.0]
["2026-09-24T16:07:43.243747+00:00", "trade", 13.9294, 1.0]
["2026-09-24T16:07:44.368846+00:00", "trade", 13.89, 300.0]
["2026-09-24T16:07:44.368847+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:07:44.368849+00:00", "trade", 13.89, 300.0]
["2026-09-24T16:07:44.369754+00:00", "trade", 13.89, 81.0]
["2026-09-24T16:07:44.370276+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:07:44.372847+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:07:44.372849+00:00", "trade", 13.89, 111.0]
["2026-09-24T16:07:44.372930+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:07:44.372932+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:07:44.373107+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:07:44.373183+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:07:44.373183+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:07:44.373193+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:07:44.373203+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:07:44.373398+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:07:44.373519+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:07:44.373559+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:07:44.373599+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:07:44.373950+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:07:44.373950+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:07:44.374030+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:07:44.374030+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:07:44.374075+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:07:44.374115+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:07:44.374391+00:00", "trade", 13.89, 21.0]
["2026-09-24T16:07:44.374476+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:07:44.375438+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:07:44.377478+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:07:44.377839+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:07:44.377919+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:07:44.377959+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:07:44.377964+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:07:44.378044+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:07:44.378119+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:07:44.378520+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:07:44.378561+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:07:44.381798+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:07:44.381823+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:07:44.382320+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:07:44.382320+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:07:44.382360+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:07:44.382600+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:07:44.383081+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:07:44.383121+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:07:44.383562+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:07:44.384074+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:07:44.384074+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:07:44.384074+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:07:44.384074+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:07:44.384119+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:07:44.384600+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:07:44.384640+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:07:44.394724+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:07:44.395205+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:07:44.395205+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:07:44.395486+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:07:44.422355+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:07:44.574823+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:07:45.146465+00:00", "trade", 13.9209, 83.0]
["2026-09-24T16:07:46.030494+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:07:46.030815+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:07:46.031381+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:07:46.406026+00:00", "trade", 13.89, 2.0]
["2026-09-24T16:07:47.500219+00:00", "trade", 13.9287, 15.0]
["2026-09-24T16:07:54.392637+00:00", "trade", 13.9287, 26.0]
["2026-09-24T16:07:54.549960+00:00", "trade", 13.89, 1.0]
["2026-09-24T16:07:56.894860+00:00", "trade", 13.89, 158.0]
["2026-09-24T16:07:56.896417+00:00", "trade", 13.89, 1.0]
["2026-09-24T16:07:57.755705+00:00", "trade", 13.9286, 2.0]
["2026-09-24T16:07:59.998908+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:08:01.233399+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:08:01.624682+00:00", "trade", 13.89, 6.0]
["2026-09-24T16:08:06.514769+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:08:06.515074+00:00", "quote", 13.87, 13.9]
["2026-09-24T16:08:06.515480+00:00", "trade", 13.89, 2.0]
["2026-09-24T16:08:06.515515+00:00", "quote", 13.87, 13.9]
["2026-09-24T16:08:06.515541+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:08:06.515546+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:08:06.515591+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:08:06.516037+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:08:06.516157+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:08:06.516193+00:00", "trade", 13.87, 19.0]
["2026-09-24T16:08:06.516237+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:08:06.516307+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:08:06.516433+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:08:06.516633+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:08:06.516874+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:08:06.516914+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:08:06.516994+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:08:06.517435+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:08:06.517916+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:08:06.518397+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:08:06.520437+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:08:06.524276+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:08:06.524597+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:08:06.525239+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:08:06.525279+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:08:06.525715+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:08:06.526156+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:08:06.575425+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:08:06.576015+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:08:07.518239+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:08:08.800221+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:08:09.515656+00:00", "trade", 13.88, 5.0]
["2026-09-24T16:08:09.515705+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:08:09.516492+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:08:09.516637+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:08:09.516637+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:08:09.516692+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:08:09.516968+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:08:09.516968+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:08:09.517053+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:08:09.517053+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:08:09.517133+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:08:09.517489+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:08:09.549581+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:08:10.515701+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:08:10.960761+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:08:12.783356+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:08:12.784153+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:08:12.784629+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:08:12.785030+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:08:12.785782+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:08:12.786258+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:08:13.389312+00:00", "trade", 13.88, 5.0]
["2026-09-24T16:08:14.375730+00:00", "trade", 13.8888, 8.0]
["2026-09-24T16:08:14.405519+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:08:16.503360+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:08:17.024651+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:08:17.025167+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:08:17.219713+00:00", "trade", 13.9284, 1.0]
["2026-09-24T16:08:18.438191+00:00", "trade", 13.885, 1655.0]
["2026-09-24T16:08:18.439472+00:00", "trade", 13.885, 35.0]
["2026-09-24T16:08:18.448046+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:08:18.448126+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:08:20.801204+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:08:20.801264+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:08:21.385768+00:00", "trade", 13.885, 3.0]
["2026-09-24T16:08:24.853594+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:08:25.107355+00:00", "trade", 13.885, 90.0]
["2026-09-24T16:08:25.108436+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:08:27.574839+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:08:29.998932+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:08:30.375856+00:00", "trade", 13.8871, 1.0]
["2026-09-24T16:08:30.376947+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:08:30.383713+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:08:30.384725+00:00", "trade", 13.89, 88.0]
["2026-09-24T16:08:31.796492+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:08:37.822808+00:00", "trade", 13.885, 1.0]
["2026-09-24T16:08:38.782555+00:00", "trade", 13.885, 7.0]
["2026-09-24T16:08:40.048269+00:00", "trade", 13.8903, 110.0]
["2026-09-24T16:08:40.766046+00:00", "trade", 13.89, 88.0]
["2026-09-24T16:08:41.892152+00:00", "trade", 13.8815, 2.0]
["2026-09-24T16:08:42.138574+00:00", "trade", 13.8888, 1.0]
["2026-09-24T16:08:42.279856+00:00", "trade", 13.8872, 10.0]
["2026-09-24T16:08:42.755472+00:00", "trade", 13.89, 3.0]
["2026-09-24T16:08:42.796884+00:00", "trade", 13.885, 300.0]
["2026-09-24T16:08:43.826680+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:08:44.255060+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:08:44.784997+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:08:44.973777+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:08:45.326983+00:00", "trade", 13.885, 100.0]
["2026-09-24T16:08:45.328050+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:08:45.336404+00:00", "trade", 13.885, 400.0]
["2026-09-24T16:08:45.337691+00:00", "trade", 13.8858, 23.0]
["2026-09-24T16:08:49.291591+00:00", "trade", 13.9261, 1.0]
["2026-09-24T16:08:50.947096+00:00", "trade", 13.91, 37.0]
["2026-09-24T16:08:50.948756+00:00", "trade", 13.89, 78.0]
["2026-09-24T16:08:51.361146+00:00", "trade", 13.89, 1.0]
["2026-09-24T16:08:51.361164+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:08:51.361167+00:00", "trade", 13.89, 1.0]
["2026-09-24T16:08:51.361231+00:00", "trade", 13.89, 2.0]
["2026-09-24T16:08:51.361231+00:00", "trade", 13.89, 12.0]
["2026-09-24T16:08:51.361235+00:00", "trade", 13.89, 1.0]
["2026-09-24T16:08:51.361240+00:00", "trade", 13.89, 42.0]
["2026-09-24T16:08:51.361240+00:00", "trade", 13.89, 25.0]
["2026-09-24T16:08:51.361240+00:00", "trade", 13.89, 8.0]
["2026-09-24T16:08:51.361242+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:08:51.361246+00:00", "trade", 13.89, 10.0]
["2026-09-24T16:08:51.361246+00:00", "trade", 13.89, 21.0]
["2026-09-24T16:08:51.361248+00:00", "trade", 13.89, 92.0]
["2026-09-24T16:08:51.361251+00:00", "trade", 13.89, 10.0]
["2026-09-24T16:08:51.361251+00:00", "trade", 13.89, 30.0]
["2026-09-24T16:08:51.361254+00:00", "trade", 13.89, 143.0]
["2026-09-24T16:08:51.361254+00:00", "trade", 13.89, 2.0]
["2026-09-24T16:08:51.361262+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:08:51.361357+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:08:51.361402+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:08:51.361418+00:00", "quote", 13.89, 13.89]
["2026-09-24T16:08:51.361463+00:00", "quote", 13.89, 13.89]
["2026-09-24T16:08:51.361573+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:08:51.362129+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:08:51.362169+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:08:51.362209+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:08:51.362214+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:08:51.362410+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:08:51.362410+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:08:51.362415+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:08:51.362523+00:00", "trade", 13.895, 32.0]
["2026-09-24T16:08:51.362559+00:00", "trade", 13.895, 25.0]
["2026-09-24T16:08:51.365262+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:08:51.365613+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:08:51.368354+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:08:51.369251+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:08:51.369301+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:08:51.369557+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:08:51.370093+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:08:51.370561+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:08:51.370564+00:00", "trade", 13.9, 9.0]
["2026-09-24T16:08:51.370564+00:00", "trade", 13.9, 83.0]
["2026-09-24T16:08:51.370576+00:00", "trade", 13.9, 27.0]
["2026-09-24T16:08:51.370579+00:00", "trade", 13.9, 5.0]
["2026-09-24T16:08:51.370579+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:08:51.370582+00:00", "trade", 13.9, 500.0]
["2026-09-24T16:08:51.370586+00:00", "trade", 13.9, 600.0]
["2026-09-24T16:08:51.370586+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:08:51.370588+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:08:51.370614+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:08:51.370614+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:08:51.370629+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:08:51.370639+00:00", "trade", 13.9, 3.0]
["2026-09-24T16:08:51.370639+00:00", "trade", 13.9, 9.0]
["2026-09-24T16:08:51.370643+00:00", "trade", 13.9, 21.0]
["2026-09-24T16:08:51.370645+00:00", "trade", 13.9, 3.0]
["2026-09-24T16:08:51.370654+00:00", "trade", 13.9, 25.0]
["2026-09-24T16:08:51.370655+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:08:51.370663+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:08:51.370666+00:00", "trade", 13.9, 1.0]
["2026-09-24T16:08:51.370680+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:08:51.370915+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:08:51.370975+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:08:51.371161+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:08:51.371166+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:08:51.371211+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:08:51.371336+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:08:51.371497+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:08:51.371501+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:08:51.371532+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:08:51.371532+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:08:51.371572+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:08:51.371662+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:08:51.371802+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:08:51.371852+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:08:51.371854+00:00", "trade", 13.8926, 20.0]
["2026-09-24T16:08:51.371892+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:08:51.371908+00:00", "trade", 13.9, 23.0]
["2026-09-24T16:08:51.372013+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:08:51.372143+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:08:51.372534+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:08:51.373000+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:08:51.373050+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:08:51.373471+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:08:51.373852+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:08:51.374128+00:00", "trade", 13.895, 200.0]
["2026-09-24T16:08:51.374333+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:08:51.374333+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:08:51.374774+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:08:51.376734+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:08:51.377409+00:00", "trade", 13.895, 100.0]
["2026-09-24T16:08:51.381275+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:08:51.381976+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:08:51.382939+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:08:51.382939+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:08:51.383019+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:08:51.383139+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:08:51.383615+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:08:51.383696+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:08:51.384056+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:08:51.761312+00:00", "trade", 13.905, 2.0]
["2026-09-24T16:08:52.736577+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:08:52.747537+00:00", "trade", 13.91, 3.0]
["2026-09-24T16:08:52.748902+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:08:52.757091+00:00", "trade", 13.905, 5.0]
["2026-09-24T16:08:52.812723+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:08:52.826205+00:00", "trade", 13.905, 7.0]
["2026-09-24T16:08:52.920199+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:08:52.920595+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:08:53.962732+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:08:53.963694+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:08:53.963699+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:08:54.460257+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:08:55.010477+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:08:56.083285+00:00", "trade", 13.905, 100.0]
["2026-09-24T16:08:56.084833+00:00", "trade", 13.905, 44.0]
["2026-09-24T16:08:56.084897+00:00", "trade", 13.905, 44.0]
["2026-09-24T16:08:56.085898+00:00", "trade", 13.905, 44.0]
["2026-09-24T16:08:56.085955+00:00", "trade", 13.905, 44.0]
["2026-09-24T16:08:56.086181+00:00", "trade", 13.905, 44.0]
["2026-09-24T16:08:56.086905+00:00", "trade", 13.905, 44.0]
["2026-09-24T16:08:56.087236+00:00", "trade", 13.9, 20.0]
["2026-09-24T16:08:56.645016+00:00", "trade", 13.9035, 50.0]
["2026-09-24T16:08:59.384844+00:00", "trade", 13.905, 1.0]
["2026-09-24T16:08:59.998951+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:09:00.522608+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:09:00.522678+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:09:00.524245+00:00", "trade", 13.905, 44.0]
["2026-09-24T16:09:00.525009+00:00", "trade", 13.905, 42.0]
["2026-09-24T16:09:00.525270+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:09:00.526738+00:00", "trade", 13.905, 44.0]
["2026-09-24T16:09:00.526804+00:00", "trade", 13.905, 44.0]
["2026-09-24T16:09:00.529896+00:00", "trade", 13.905, 1.0]
["2026-09-24T16:09:00.530713+00:00", "trade", 13.905, 44.0]
["2026-09-24T16:09:00.530780+00:00", "trade", 13.905, 44.0]
["2026-09-24T16:09:00.531769+00:00", "trade", 13.905, 44.0]
["2026-09-24T16:09:00.531835+00:00", "trade", 13.905, 44.0]
["2026-09-24T16:09:00.539434+00:00", "trade", 13.905, 100.0]
["2026-09-24T16:09:00.539612+00:00", "trade", 13.905, 92.0]
["2026-09-24T16:09:00.539843+00:00", "trade", 13.905, 300.0]
["2026-09-24T16:09:00.540583+00:00", "trade", 13.905, 350.0]
["2026-09-24T16:09:00.541124+00:00", "trade", 13.9049, 21.0]
["2026-09-24T16:09:00.541287+00:00", "trade", 13.905, 340.0]
["2026-09-24T16:09:00.541801+00:00", "trade", 13.905, 86.0]
["2026-09-24T16:09:00.541844+00:00", "trade", 13.9, 47.0]
["2026-09-24T16:09:00.541844+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:09:00.541844+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:09:00.541846+00:00", "trade", 13.9, 90.0]
["2026-09-24T16:09:00.542155+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:09:00.542335+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:00.542345+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:00.542370+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:00.542556+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:00.542556+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:00.542760+00:00", "trade", 13.905, 78.0]
["2026-09-24T16:09:00.542957+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:00.543072+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:00.543139+00:00", "trade", 13.9038, 21.0]
["2026-09-24T16:09:00.543393+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:00.543783+00:00", "trade", 13.905, 100.0]
["2026-09-24T16:09:00.543819+00:00", "trade", 13.905, 100.0]
["2026-09-24T16:09:00.544712+00:00", "trade", 13.905, 22.0]
["2026-09-24T16:09:00.547733+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:00.562686+00:00", "trade", 13.895, 90.0]
["2026-09-24T16:09:00.563280+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:00.563380+00:00", "trade", 13.895, 500.0]
["2026-09-24T16:09:00.563648+00:00", "trade", 13.895, 420.0]
["2026-09-24T16:09:00.564920+00:00", "trade", 13.8973, 28.0]
["2026-09-24T16:09:00.565831+00:00", "trade", 13.895, 128.0]
["2026-09-24T16:09:00.759863+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:09:00.774402+00:00", "trade", 13.9, 400.0]
["2026-09-24T16:09:00.785279+00:00", "trade", 13.9, 26.0]
["2026-09-24T16:09:00.837849+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:09:00.861195+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:09:01.109640+00:00", "trade", 13.9, 1300.0]
["2026-09-24T16:09:01.110942+00:00", "trade", 13.8997, 39.0]
["2026-09-24T16:09:01.149476+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:09:02.210738+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:09:02.210859+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:09:02.564962+00:00", "trade", 13.9, 400.0]
["2026-09-24T16:09:02.565025+00:00", "trade", 13.9, 157.0]
["2026-09-24T16:09:02.565771+00:00", "trade", 13.9, 293.0]
["2026-09-24T16:09:02.566455+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:02.566490+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:02.566495+00:00", "trade", 13.89, 88.0]
["2026-09-24T16:09:02.566498+00:00", "trade", 13.89, 88.0]
["2026-09-24T16:09:02.566510+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:02.566515+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:02.566545+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:02.566546+00:00", "trade", 13.89, 300.0]
["2026-09-24T16:09:02.566571+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:02.566571+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:02.566571+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:02.566576+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:02.566576+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:02.566582+00:00", "trade", 13.89, 88.0]
["2026-09-24T16:09:02.566591+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:02.566604+00:00", "trade", 13.89, 88.0]
["2026-09-24T16:09:02.566616+00:00", "trade", 13.89, 88.0]
["2026-09-24T16:09:02.566619+00:00", "trade", 13.89, 88.0]
["2026-09-24T16:09:02.566640+00:00", "trade", 13.89, 88.0]
["2026-09-24T16:09:02.566733+00:00", "trade", 13.89, 12.0]
["2026-09-24T16:09:02.566784+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:09:02.566802+00:00", "trade", 13.89, 88.0]
["2026-09-24T16:09:02.566851+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:02.566861+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:02.566880+00:00", "trade", 13.89, 12.0]
["2026-09-24T16:09:02.567052+00:00", "trade", 13.9, 20.0]
["2026-09-24T16:09:02.567124+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:09:02.567127+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:02.567212+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:02.567252+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:02.567257+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:02.567302+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:02.567337+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:02.567342+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:02.567493+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:02.567653+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:02.567733+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:02.567912+00:00", "trade", 13.89, 21.0]
["2026-09-24T16:09:02.568375+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:02.568410+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:02.568651+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:02.569024+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:09:02.570580+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:02.575183+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:09:02.666970+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:02.667000+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:02.667967+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:05.429788+00:00", "trade", 13.89, 50.0]
["2026-09-24T16:09:08.304118+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:08.305116+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:08.305597+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:08.861725+00:00", "trade", 13.89, 2.0]
["2026-09-24T16:09:08.861801+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:08.862779+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:08.866698+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:08.970395+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:10.002708+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:11.098628+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:11.995217+00:00", "trade", 13.89, 300.0]
["2026-09-24T16:09:11.995217+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:09:11.995218+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:09:11.996507+00:00", "trade", 13.89, 20.0]
["2026-09-24T16:09:11.999352+00:00", "trade", 13.89, 200.0]
["2026-09-24T16:09:11.999353+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:11.999538+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:11.999622+00:00", "trade", 13.89, 5.0]
["2026-09-24T16:09:11.999626+00:00", "trade", 13.89, 11.0]
["2026-09-24T16:09:11.999669+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:11.999920+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:12.000085+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:12.000110+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:12.000280+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:12.000641+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:12.000676+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:12.000796+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:12.002445+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:12.002896+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:12.003348+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:12.003398+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:12.003829+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:12.005818+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:12.049773+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:12.050134+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:12.050254+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:12.050254+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:12.050254+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:12.050334+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:12.050735+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:12.068142+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:12.404373+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:12.404849+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:12.404929+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:12.404929+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:12.404969+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:12.405209+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:12.405410+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:12.405450+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:12.405851+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:12.405931+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:12.406287+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:12.406342+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:12.406407+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:12.406728+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:12.406768+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:12.406848+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:12.407209+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:14.058406+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:14.058516+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:14.059188+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:14.060065+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:14.060105+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:14.060220+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:14.060230+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:14.060546+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:14.060707+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:14.060787+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:14.060822+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:14.061027+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:14.061178+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:14.061298+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:14.061343+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:14.061373+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:14.061388+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:14.061629+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:14.062105+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:14.062135+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:14.062190+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:14.062190+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:14.062220+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:14.062626+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:14.062666+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:14.062706+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:14.062942+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:14.063147+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:14.063178+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:14.063223+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:14.063223+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:14.063338+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:14.063363+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:14.063929+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:14.064110+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:14.088262+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:14.115156+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:14.115637+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:14.115642+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:14.116124+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:14.117076+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:14.313864+00:00", "trade", 13.9207, 1.0]
["2026-09-24T16:09:14.671015+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:15.569754+00:00", "trade", 13.9122, 100.0]
["2026-09-24T16:09:17.943854+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:17.944330+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:19.113825+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:19.114311+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:20.231587+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:20.715098+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:20.716110+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:20.716672+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:20.716672+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:20.716872+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:20.716872+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:20.717138+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:20.717353+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:20.717353+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:20.717428+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:20.717629+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:20.717789+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:20.717970+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:20.718150+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:20.718150+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:20.718270+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:20.718391+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:20.718551+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:20.719634+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:20.734158+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:20.734594+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:20.842176+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:21.085405+00:00", "trade", 13.9, 1.0]
["2026-09-24T16:09:21.085415+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:09:21.085417+00:00", "trade", 13.9, 90.0]
["2026-09-24T16:09:21.085420+00:00", "trade", 13.9, 300.0]
["2026-09-24T16:09:21.085450+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:21.085475+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:21.085477+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:09:21.085480+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:21.085485+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:21.085505+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:21.085505+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:21.085515+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:21.085515+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:21.085575+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:21.085605+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:21.085650+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:21.085679+00:00", "trade", 13.9, 2.0]
["2026-09-24T16:09:21.085679+00:00", "trade", 13.9, 15.0]
["2026-09-24T16:09:21.085682+00:00", "trade", 13.9, 171.0]
["2026-09-24T16:09:21.085725+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:21.085745+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:21.085751+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:09:21.085836+00:00", "quote", 13.9, 13.9]
["2026-09-24T16:09:21.085991+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:09:21.086222+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:09:21.086477+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:09:21.086803+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:09:21.086833+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:09:21.086848+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:09:21.087114+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:09:21.087134+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:09:21.087234+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:09:21.087590+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:09:21.087635+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:09:21.087760+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:09:21.087906+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:09:21.087991+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:09:21.088101+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:09:21.088141+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:09:21.088257+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:09:21.088302+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:09:21.088592+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:09:21.088637+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:09:21.088793+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:09:21.088868+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:09:21.088883+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:09:21.089139+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:09:21.089184+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:09:21.089394+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:09:21.089545+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:09:21.089785+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:09:21.090311+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:09:21.090632+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:09:21.090933+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:09:21.092005+00:00", "quote", 13.89, 13.92]
["2026-09-24T16:09:21.093494+00:00", "quote", 13.89, 13.92]
["2026-09-24T16:09:21.186815+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:09:21.188105+00:00", "trade", 13.8988, 21.0]
["2026-09-24T16:09:21.189543+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:09:21.189984+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:09:21.199461+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:09:21.452990+00:00", "quote", 13.89, 13.92]
["2026-09-24T16:09:21.453752+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:09:21.453802+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:09:21.453847+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:09:21.453860+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:09:21.453912+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:09:21.454063+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:09:21.454098+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:09:21.454131+00:00", "trade", 13.91, 12.0]
["2026-09-24T16:09:21.454131+00:00", "trade", 13.91, 46.0]
["2026-09-24T16:09:21.454333+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:09:21.454349+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:09:21.454349+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:09:21.454709+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:09:21.454789+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:09:21.454870+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:09:21.455230+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:09:21.465109+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:09:21.505129+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:09:21.554121+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:09:21.554171+00:00", "quote", 13.9, 13.93]
["2026-09-24T16:09:21.555414+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:09:21.555589+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:09:21.558687+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:09:21.578886+00:00", "trade", 13.92, 350.0]
["2026-09-24T16:09:21.581099+00:00", "trade", 13.9155, 350.0]
["2026-09-24T16:09:21.624408+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:09:21.635289+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:09:22.339521+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:09:22.350402+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:09:22.822396+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:09:23.454762+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:09:23.454887+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:09:23.455188+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:09:23.455188+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:09:23.455714+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:09:23.455840+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:09:23.456276+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:09:23.456306+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:09:23.456311+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:09:23.456321+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:09:23.456361+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:09:23.456386+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:09:23.456401+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:09:23.456441+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:09:23.456451+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:09:23.456521+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:09:23.456842+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:09:23.457163+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:09:23.457283+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:09:23.457363+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:09:23.457403+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:09:23.457403+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:09:23.457839+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:09:23.458200+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:09:23.458310+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:09:23.458401+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:09:23.458446+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:09:23.458521+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:09:23.458837+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:09:23.459198+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:09:23.459323+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:09:23.459358+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:09:23.459523+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:09:23.459563+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:09:23.459824+00:00", "quote", 13.9, 13.93]
["2026-09-24T16:09:23.459844+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:09:23.459919+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:09:23.460157+00:00", "trade", 13.92, 27.0]
["2026-09-24T16:09:23.460275+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:09:23.460280+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:09:23.460360+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:09:23.460405+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:09:23.460571+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:09:23.460614+00:00", "trade", 13.92, 6.0]
["2026-09-24T16:09:23.460616+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:09:23.460617+00:00", "trade", 13.92, 6.0]
["2026-09-24T16:09:23.460620+00:00", "trade", 13.92, 100.0]
["2026-09-24T16:09:23.460631+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:09:23.460736+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:09:23.460882+00:00", "quote", 13.92, 13.92]
["2026-09-24T16:09:23.461097+00:00", "quote", 13.92, 13.92]
["2026-09-24T16:09:23.461162+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:09:23.461232+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:09:23.461553+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:09:23.461799+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:09:23.461910+00:00", "trade", 13.9168, 21.0]
["2026-09-24T16:09:23.462054+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:09:23.462069+00:00", "trade", 13.925, 100.0]
["2026-09-24T16:09:23.462124+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:09:23.462124+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:09:23.462681+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:09:23.463122+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:09:23.463122+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:09:23.463382+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:09:23.463954+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:09:23.464455+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:09:23.466154+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:09:23.466405+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:09:23.466640+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:09:23.466881+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:09:23.466906+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:09:23.467192+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:09:23.467237+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:09:23.467422+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:09:23.467482+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:09:23.507011+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:09:23.507297+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:09:23.507618+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:09:23.507818+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:09:23.918319+00:00", "trade", 13.92, 3.0]
["2026-09-24T16:09:23.919674+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:09:24.461008+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:09:25.230626+00:00", "trade", 13.9204, 1.0]
["2026-09-24T16:09:25.730329+00:00", "trade", 13.92, 1.0]
["2026-09-24T16:09:26.707057+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:09:26.707152+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:09:26.707899+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:09:26.710460+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:09:28.031651+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:09:28.032929+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:09:29.842127+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:09:29.842673+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:09:29.843556+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:09:29.843716+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:09:29.843721+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:09:29.844197+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:09:29.998976+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:09:30.784236+00:00", "trade", 13.8966, 99.0]
["2026-09-24T16:09:31.297147+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:09:31.625454+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:09:31.626737+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:09:31.627178+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:09:33.441895+00:00", "trade", 13.92, 7.0]
["2026-09-24T16:09:36.807344+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:09:40.178312+00:00", "trade", 13.92, 4.0]
["2026-09-24T16:09:42.559069+00:00", "trade", 13.8967, 1.0]
["2026-09-24T16:09:48.459572+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:09:48.459573+00:00", "trade", 13.93, 394.0]
["2026-09-24T16:09:48.459617+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:09:48.459618+00:00", "trade", 13.93, 339.0]
["2026-09-24T16:09:48.459643+00:00", "trade", 13.93, 267.0]
["2026-09-24T16:09:48.459652+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:09:48.459697+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:09:48.459707+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:09:48.459782+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:09:48.459797+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:09:48.460018+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:09:48.460082+00:00", "trade", 13.93, 18.0]
["2026-09-24T16:09:48.460085+00:00", "trade", 13.93, 12.0]
["2026-09-24T16:09:48.460089+00:00", "trade", 13.93, 7.0]
["2026-09-24T16:09:48.460089+00:00", "trade", 13.93, 1.0]
["2026-09-24T16:09:48.460094+00:00", "trade", 13.93, 1.0]
["2026-09-24T16:09:48.460094+00:00", "trade", 13.93, 16.0]
["2026-09-24T16:09:48.460103+00:00", "trade", 13.93, 3.0]
["2026-09-24T16:09:48.460368+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:09:48.460920+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:09:48.465882+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:09:48.467134+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:09:48.482656+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:09:48.561023+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:09:48.701046+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:09:49.293242+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:09:52.009467+00:00", "trade", 13.9031, 10.0]
["2026-09-24T16:09:52.010510+00:00", "trade", 13.9031, 1.0]
["2026-09-24T16:09:52.147757+00:00", "trade", 13.9206, 100.0]
["2026-09-24T16:09:53.141837+00:00", "trade", 13.94, 100.0]
["2026-09-24T16:09:53.144439+00:00", "trade", 13.93, 88.0]
["2026-09-24T16:09:53.463546+00:00", "trade", 13.93, 17.0]
["2026-09-24T16:09:57.577262+00:00", "trade", 13.93, 5.0]
["2026-09-24T16:09:57.587348+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:09:57.587854+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:09:57.588375+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:09:57.589132+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:09:57.589964+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:09:57.595457+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:09:57.595542+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:09:57.595928+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:09:57.596620+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:09:57.598113+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:09:57.690067+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:09:59.999006+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:10:01.422152+00:00", "trade", 13.9185, 1.0]
["2026-09-24T16:10:01.801502+00:00", "trade", 13.92, 1.0]
["2026-09-24T16:10:01.802144+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:10:03.483058+00:00", "trade", 13.93, 1.0]
["2026-09-24T16:10:04.638452+00:00", "trade", 13.93, 40.0]
["2026-09-24T16:10:07.708404+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:10:07.815970+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:10:12.001117+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:10:12.176660+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:10:12.176755+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:10:12.536492+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:10:12.536552+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:10:13.958693+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:10:14.331912+00:00", "trade", 13.927, 5.0]
["2026-09-24T16:10:14.334458+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:10:14.339059+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:10:15.679177+00:00", "trade", 13.93, 11.0]
["2026-09-24T16:10:15.764363+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:10:17.010405+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:10:17.021251+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:10:20.129724+00:00", "trade", 13.93, 20.0]
["2026-09-24T16:10:23.258559+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:10:23.464732+00:00", "trade", 13.9297, 1.0]
["2026-09-24T16:10:23.465828+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:10:25.642892+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:10:25.730183+00:00", "trade", 13.93, 1.0]
["2026-09-24T16:10:25.734366+00:00", "trade", 13.93, 1.0]
["2026-09-24T16:10:25.735402+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:10:25.735563+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:10:25.757031+00:00", "trade", 13.93, 1.0]
["2026-09-24T16:10:25.774214+00:00", "trade", 13.93, 12.0]
["2026-09-24T16:10:26.136252+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:10:27.265180+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:10:27.307396+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:10:27.307872+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:10:27.740614+00:00", "trade", 13.93, 100.0]
["2026-09-24T16:10:27.742056+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:10:27.742933+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:10:27.751980+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:10:28.935188+00:00", "trade", 13.93, 7000.0]
["2026-09-24T16:10:28.936472+00:00", "trade", 13.93, 85.0]
["2026-09-24T16:10:28.981297+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:10:28.982059+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:10:29.999025+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:10:32.587881+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:10:33.386412+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:10:34.435619+00:00", "trade", 13.93, 4.0]
["2026-09-24T16:10:34.581340+00:00", "trade", 13.9176, 2.0]
["2026-09-24T16:10:36.035895+00:00", "trade", 13.9301, 1.0]
["2026-09-24T16:10:38.988633+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:10:38.988788+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:10:40.726240+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:10:44.306869+00:00", "trade", 13.9176, 1.0]
["2026-09-24T16:10:49.837733+00:00", "trade", 13.93, 1.0]
["2026-09-24T16:10:49.902648+00:00", "trade", 13.9372, 2.0]
["2026-09-24T16:10:49.952375+00:00", "trade", 13.9149, 100.0]
["2026-09-24T16:10:50.496280+00:00", "trade", 13.9372, 1.0]
["2026-09-24T16:10:51.788914+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:10:51.811504+00:00", "trade", 13.93, 70.0]
["2026-09-24T16:10:51.811507+00:00", "trade", 13.93, 30.0]
["2026-09-24T16:10:52.019470+00:00", "trade", 13.9301, 10.0]
["2026-09-24T16:10:53.178809+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:10:53.180054+00:00", "trade", 13.92, 4.0]
["2026-09-24T16:10:53.180063+00:00", "trade", 13.92, 90.0]
["2026-09-24T16:10:53.180066+00:00", "trade", 13.92, 100.0]
["2026-09-24T16:10:53.180097+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:10:53.180097+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:10:53.180099+00:00", "trade", 13.92, 100.0]
["2026-09-24T16:10:53.180118+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:10:53.180118+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:10:53.180126+00:00", "trade", 13.92, 100.0]
["2026-09-24T16:10:53.180129+00:00", "trade", 13.92, 100.0]
["2026-09-24T16:10:53.180172+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:10:53.180204+00:00", "trade", 13.92, 58.0]
["2026-09-24T16:10:53.180217+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:10:53.180238+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:10:53.180303+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:10:53.180313+00:00", "trade", 13.92, 100.0]
["2026-09-24T16:10:53.180313+00:00", "trade", 13.92, 15.0]
["2026-09-24T16:10:53.180333+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:10:53.180343+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:10:53.180343+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:10:53.180361+00:00", "trade", 13.92, 35.0]
["2026-09-24T16:10:53.180373+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:10:53.180373+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:10:53.180373+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:10:53.180378+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:10:53.180383+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:10:53.180388+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:10:53.180388+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:10:53.180403+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:10:53.180408+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.180413+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.180418+00:00", "trade", 13.92, 42.0]
["2026-09-24T16:10:53.180418+00:00", "trade", 13.92, 100.0]
["2026-09-24T16:10:53.180424+00:00", "trade", 13.92, 1.0]
["2026-09-24T16:10:53.180448+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.180568+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.180633+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.180649+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.180799+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.180804+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.180829+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.180860+00:00", "trade", 13.925, 18.0]
["2026-09-24T16:10:53.181016+00:00", "trade", 13.92, 21.0]
["2026-09-24T16:10:53.181060+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.181480+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.181723+00:00", "trade", 13.9212, 20.0]
["2026-09-24T16:10:53.183686+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.184372+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.184443+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.185109+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.185124+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.185470+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.186336+00:00", "trade", 13.92, 44.0]
["2026-09-24T16:10:53.188700+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:10:53.190377+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.190387+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.190853+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.190878+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.225712+00:00", "trade", 13.92, 5.0]
["2026-09-24T16:10:53.242856+00:00", "trade", 13.92, 1.0]
["2026-09-24T16:10:53.242887+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.242912+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.243613+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.244074+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.244576+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.244601+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.245253+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.280366+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.280842+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.299201+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.301737+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.532276+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.532416+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.532717+00:00", "quote", 13.9, 13.93]
["2026-09-24T16:10:53.532922+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.532932+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.532947+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.533459+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.533689+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.533825+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.534000+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.534250+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.534276+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.534326+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.534361+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.534636+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.534877+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.534957+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.534962+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.534962+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.535103+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.535198+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.535679+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.567214+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.567490+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:10:53.567530+00:00", "quote", 13.9, 13.93]
["2026-09-24T16:10:53.567710+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.567765+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.568267+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.568367+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.568572+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.568607+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.568888+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.569048+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.569053+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.569089+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.569615+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.569890+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.570011+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.570011+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.619804+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.620065+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:10:53.620105+00:00", "quote", 13.9, 13.93]
["2026-09-24T16:10:53.620301+00:00", "quote", 13.9, 13.93]
["2026-09-24T16:10:53.620331+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.620331+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:10:53.621067+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.621348+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.621428+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.621428+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.621468+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.621523+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.621789+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.621829+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.622190+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.622190+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.622666+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.622947+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.623473+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.623508+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.623749+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.623749+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.624185+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.651515+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.651795+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:10:53.651836+00:00", "quote", 13.9, 13.93]
["2026-09-24T16:10:53.652006+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:10:53.652036+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.652547+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.652587+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.652637+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.652838+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.652848+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.653008+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.653119+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.653164+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.653199+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.653234+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.653284+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.653309+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.653399+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.653479+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.653695+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.653755+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.653946+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.653956+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.653956+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.653961+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.653996+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.654021+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.654317+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.654357+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.654437+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.654477+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.654487+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.654758+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.654838+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.684889+00:00", "quote", 13.9, 13.93]
["2026-09-24T16:10:53.685105+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:10:53.685110+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.685857+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.686127+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.686248+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.686313+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.686528+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.686729+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.686764+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.686969+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.687009+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.687009+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.687165+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.687445+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.700968+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.701253+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.701434+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.701734+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.701774+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.730508+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.730784+00:00", "quote", 13.9, 13.93]
["2026-09-24T16:10:53.731004+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.731004+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:10:53.731776+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.732062+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.732102+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.732142+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.732182+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.732237+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.732422+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.732864+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.733094+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.733305+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.733345+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.733385+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.733786+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.733786+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.755227+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.755512+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.755693+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.755949+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.755989+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.783404+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.783679+00:00", "quote", 13.9, 13.93]
["2026-09-24T16:10:53.783900+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.783900+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:10:53.783925+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.784602+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.784917+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.785003+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.785003+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.785003+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.785158+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.785188+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.785278+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.785278+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.785574+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.785639+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.785830+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.786000+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.786361+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.786441+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.786481+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.786561+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.786561+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.786802+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.787243+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.787719+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.788160+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.801968+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.802244+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.802439+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.802685+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.802730+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.846700+00:00", "quote", 13.9, 13.93]
["2026-09-24T16:10:53.846955+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.846960+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.846980+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.847502+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.847542+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.847732+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.847852+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.847978+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.848058+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.848138+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.848343+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.848499+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.848504+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.848594+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.848940+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.848980+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.849180+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.849381+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.849421+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.904793+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.905079+00:00", "quote", 13.9, 13.93]
["2026-09-24T16:10:53.905079+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:10:53.905299+00:00", "quote", 13.9, 13.93]
["2026-09-24T16:10:53.905329+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.905329+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:10:53.905811+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.905961+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.906081+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.906136+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.906161+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.906161+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.906472+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.906477+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.906602+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.906627+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.906798+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.907399+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.907469+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.907720+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.907720+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.907800+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.907805+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.907840+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.907930+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.908121+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.908121+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.908467+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.908562+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.908562+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.908602+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.908602+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.909038+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.909038+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.909083+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.909519+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.909559+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.909680+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.909840+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.910642+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.910762+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.911123+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.911238+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.911424+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.911719+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.911895+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.912000+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.912531+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.912682+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.916020+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.946973+00:00", "quote", 13.9, 13.93]
["2026-09-24T16:10:53.947164+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.947164+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:10:53.947941+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.948056+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.948211+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.948402+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.948652+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.949710+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.949815+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.978413+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:53.978704+00:00", "quote", 13.9, 13.93]
["2026-09-24T16:10:53.978909+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.978909+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:10:53.978939+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.979626+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:53.980223+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:54.014875+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:10:54.014915+00:00", "quote", 13.9, 13.93]
["2026-09-24T16:10:54.015091+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:54.015116+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:54.015141+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:54.015652+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:54.015662+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:54.015672+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:54.015993+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:54.016183+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:54.016664+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:54.016754+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:54.016915+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:54.016915+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:54.017236+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:54.017476+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:54.017647+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:54.017717+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:54.017797+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:54.017917+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:54.017998+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:54.033815+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:54.065130+00:00", "quote", 13.9, 13.93]
["2026-09-24T16:10:54.065350+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:54.065350+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:10:54.065375+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:54.066057+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:54.066413+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:54.066413+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:54.066453+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:54.066648+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:54.066769+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:54.067450+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:54.067691+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:54.068172+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:54.086601+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:54.086856+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:54.087072+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:54.087333+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:54.087378+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:54.129553+00:00", "quote", 13.9, 13.93]
["2026-09-24T16:10:54.129779+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:54.129779+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:10:54.129804+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:54.130480+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:54.130671+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:54.130831+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:54.130871+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:54.131112+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:54.131152+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:54.153445+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:10:54.221903+00:00", "quote", 13.9, 13.93]
["2026-09-24T16:10:54.222144+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:10:54.222149+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:54.222174+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:54.222830+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:54.223181+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:54.223256+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:54.223367+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:54.223434+00:00", "trade", 13.92, 11.0]
["2026-09-24T16:10:54.223434+00:00", "trade", 13.92, 4.0]
["2026-09-24T16:10:54.223479+00:00", "trade", 13.92, 20.0]
["2026-09-24T16:10:54.223542+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:54.223557+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:54.224239+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:54.224660+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:54.224720+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:54.224745+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:10:54.224945+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:10:54.225381+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:10:54.262114+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:54.262199+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:58.382175+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:10:58.382616+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:10:58.382656+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:10:58.382937+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:59.641289+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:59.647218+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:10:59.659845+00:00", "trade", 13.915, 1.0]
["2026-09-24T16:10:59.999060+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:11:00.072766+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:11:00.548597+00:00", "trade", 13.9149, 86.0]
["2026-09-24T16:11:00.676880+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:11:00.842093+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:11:01.010213+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:11:02.053393+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:11:02.053969+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:11:02.087719+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:11:02.387190+00:00", "trade", 13.915, 4.0]
["2026-09-24T16:11:02.462450+00:00", "trade", 13.92, 44.0]
["2026-09-24T16:11:02.462782+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:11:02.462823+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:11:02.899653+00:00", "trade", 13.92, 5.0]
["2026-09-24T16:11:02.899695+00:00", "trade", 13.92, 30.0]
["2026-09-24T16:11:02.899813+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:11:02.899893+00:00", "trade", 13.92, 14.0]
["2026-09-24T16:11:02.899893+00:00", "trade", 13.92, 90.0]
["2026-09-24T16:11:02.899894+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:11:02.899899+00:00", "trade", 13.92, 5.0]
["2026-09-24T16:11:02.899899+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:11:02.899902+00:00", "trade", 13.92, 100.0]
["2026-09-24T16:11:02.899902+00:00", "trade", 13.92, 1.0]
["2026-09-24T16:11:02.899913+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:11:02.899934+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:11:02.899944+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:11:02.899949+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:11:02.900405+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:11:02.900470+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:11:02.900485+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:11:02.900520+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:11:02.900585+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:11:02.900600+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:11:02.900645+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:11:02.900761+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:11:02.907672+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:11:02.908564+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:11:03.064568+00:00", "trade", 13.925, 11.0]
["2026-09-24T16:11:04.511205+00:00", "trade", 13.925, 100.0]
["2026-09-24T16:11:04.801066+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:11:05.327680+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:11:05.331353+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:11:06.032703+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:11:06.203076+00:00", "trade", 13.9283, 104.0]
["2026-09-24T16:11:12.197909+00:00", "trade", 13.9285, 1.0]
["2026-09-24T16:11:12.400363+00:00", "trade", 13.925, 4.0]
["2026-09-24T16:11:21.475031+00:00", "trade", 13.9195, 10.0]
["2026-09-24T16:11:23.183739+00:00", "trade", 13.9189, 15.0]
["2026-09-24T16:11:23.499271+00:00", "trade", 13.9058, 1.0]
["2026-09-24T16:11:24.428159+00:00", "trade", 13.925, 110.0]
["2026-09-24T16:11:24.432688+00:00", "trade", 13.925, 290.0]
["2026-09-24T16:11:26.983188+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:11:26.984150+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:11:26.984581+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:11:29.999091+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:11:30.304112+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:11:30.304588+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:11:30.305024+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:11:30.449037+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:11:30.449518+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:11:31.381342+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:11:31.428544+00:00", "trade", 13.925, 3.0]
["2026-09-24T16:11:32.059918+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:11:32.582212+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:11:32.582693+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:11:33.126999+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:11:33.127465+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:11:36.357998+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:11:36.429564+00:00", "trade", 13.925, 10.0]
["2026-09-24T16:11:42.555181+00:00", "trade", 13.9206, 100.0]
["2026-09-24T16:11:43.797614+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:11:45.141970+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:11:45.287096+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:11:45.622831+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:11:46.558273+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:11:46.558714+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:11:47.441048+00:00", "trade", 13.925, 6.0]
["2026-09-24T16:11:48.745983+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:11:51.257198+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:11:52.030081+00:00", "trade", 13.9206, 10.0]
["2026-09-24T16:11:53.185730+00:00", "trade", 13.925, 9.0]
["2026-09-24T16:11:59.323132+00:00", "trade", 13.9067, 1.0]
["2026-09-24T16:11:59.999120+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:12:01.859715+00:00", "trade", 13.928, 31.0]
["2026-09-24T16:12:02.035291+00:00", "trade", 13.925, 2.0]
["2026-09-24T16:12:09.544013+00:00", "trade", 13.925, 10.0]
["2026-09-24T16:12:09.544238+00:00", "trade", 13.925, 11.0]
["2026-09-24T16:12:09.960597+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:12:10.067917+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:12:11.661075+00:00", "trade", 13.928, 9.0]
["2026-09-24T16:12:15.405808+00:00", "trade", 13.925, 100.0]
["2026-09-24T16:12:16.726328+00:00", "trade", 13.9217, 100.0]
["2026-09-24T16:12:16.844279+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:12:17.093483+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:12:22.308079+00:00", "trade", 13.925, 50.0]
["2026-09-24T16:12:23.187734+00:00", "trade", 13.9256, 4.0]
["2026-09-24T16:12:29.999145+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:12:31.419578+00:00", "trade", 13.925, 50.0]
["2026-09-24T16:12:32.901522+00:00", "trade", 13.925, 43.0]
["2026-09-24T16:12:33.499719+00:00", "trade", 13.925, 100.0]
["2026-09-24T16:12:34.318575+00:00", "trade", 13.925, 148.0]
["2026-09-24T16:12:34.442668+00:00", "trade", 13.922, 8.0]
["2026-09-24T16:12:35.420049+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:12:35.486962+00:00", "trade", 13.925, 10.0]
["2026-09-24T16:12:35.488332+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:12:36.423170+00:00", "trade", 13.925, 2.0]
["2026-09-24T16:12:36.617626+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:12:36.618333+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:12:37.798014+00:00", "trade", 13.9089, 1.0]
["2026-09-24T16:12:38.269650+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:12:40.758647+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:12:40.854721+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:12:42.287904+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:12:45.627311+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:12:46.268717+00:00", "trade", 13.9221, 100.0]
["2026-09-24T16:12:48.577471+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:12:48.747000+00:00", "trade", 13.93, 26.0]
["2026-09-24T16:12:48.775526+00:00", "trade", 13.9273, 5.0]
["2026-09-24T16:12:49.737579+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:12:49.737634+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:12:49.739134+00:00", "trade", 13.93, 10.0]
["2026-09-24T16:12:49.861799+00:00", "trade", 13.9221, 1.0]
["2026-09-24T16:12:50.706758+00:00", "trade", 13.93, 9.0]
["2026-09-24T16:12:52.040127+00:00", "trade", 13.9255, 1.0]
["2026-09-24T16:12:52.045209+00:00", "trade", 13.9255, 9.0]
["2026-09-24T16:12:52.222379+00:00", "trade", 13.925, 1.0]
["2026-09-24T16:12:53.189734+00:00", "trade", 13.9255, 9.0]
["2026-09-24T16:12:55.393051+00:00", "trade", 13.925, 5.0]
["2026-09-24T16:12:56.465657+00:00", "trade", 13.9294, 411.0]
["2026-09-24T16:12:56.861743+00:00", "trade", 13.9274, 4.0]
["2026-09-24T16:12:58.591925+00:00", "trade", 13.9221, 100.0]
["2026-09-24T16:12:59.566251+00:00", "trade", 13.9249, 8.0]
["2026-09-24T16:12:59.999165+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:13:04.774998+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:13:04.775000+00:00", "trade", 13.93, 342.0]
["2026-09-24T16:13:04.775021+00:00", "trade", 13.93, 200.0]
["2026-09-24T16:13:04.775021+00:00", "trade", 13.93, 1.0]
["2026-09-24T16:13:04.775023+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:13:04.775081+00:00", "trade", 13.93, 1.0]
["2026-09-24T16:13:04.775084+00:00", "trade", 13.93, 43.0]
["2026-09-24T16:13:04.775087+00:00", "trade", 13.93, 25.0]
["2026-09-24T16:13:04.775090+00:00", "trade", 13.93, 3.0]
["2026-09-24T16:13:04.775102+00:00", "trade", 13.93, 5.0]
["2026-09-24T16:13:04.775108+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:13:04.775228+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:13:04.775279+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:13:04.775280+00:00", "trade", 13.93, 100.0]
["2026-09-24T16:13:04.775280+00:00", "trade", 13.93, 10.0]
["2026-09-24T16:13:04.775286+00:00", "trade", 13.93, 43.0]
["2026-09-24T16:13:04.775286+00:00", "trade", 13.93, 4.0]
["2026-09-24T16:13:04.775286+00:00", "trade", 13.93, 5.0]
["2026-09-24T16:13:04.775291+00:00", "trade", 13.93, 30.0]
["2026-09-24T16:13:04.775291+00:00", "trade", 13.93, 90.0]
["2026-09-24T16:13:04.775294+00:00", "trade", 13.93, 2.0]
["2026-09-24T16:13:04.775323+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:13:04.775474+00:00", "quote", 13.93, 13.93]
["2026-09-24T16:13:04.775599+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:04.775634+00:00", "trade", 13.93, 1.0]
["2026-09-24T16:13:04.775810+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:04.775840+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:04.775975+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:04.776302+00:00", "trade", 13.9297, 20.0]
["2026-09-24T16:13:04.776336+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:04.776376+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:04.776416+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:04.776446+00:00", "trade", 13.935, 14.0]
["2026-09-24T16:13:04.776999+00:00", "trade", 13.935, 100.0]
["2026-09-24T16:13:04.777539+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:04.781017+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:04.781874+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:04.781929+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:04.805185+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:04.809425+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:04.839316+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:04.840789+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:04.884990+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:05.263922+00:00", "trade", 13.9288, 85.0]
["2026-09-24T16:13:05.823635+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:05.823875+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:08.641550+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:10.138443+00:00", "trade", 13.93, 4.0]
["2026-09-24T16:13:10.138580+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:10.213870+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:14.110494+00:00", "trade", 13.94, 25.0]
["2026-09-24T16:13:14.110629+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:14.242017+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:16.171136+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:17.236010+00:00", "trade", 13.911, 1.0]
["2026-09-24T16:13:21.241926+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:23.067919+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:24.436868+00:00", "trade", 13.9284, 7.0]
["2026-09-24T16:13:24.881895+00:00", "trade", 13.9126, 4.0]
["2026-09-24T16:13:28.030386+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:29.825424+00:00", "trade", 13.93, 5.0]
["2026-09-24T16:13:29.999185+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.532119+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.535221+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.536693+00:00", "trade", 13.935, 10.0]
["2026-09-24T16:13:30.537146+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.537276+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.537288+00:00", "trade", 13.935, 14.0]
["2026-09-24T16:13:30.537346+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.538464+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.538509+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.538574+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.538750+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.538750+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.538945+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.539030+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.539592+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.539667+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.539712+00:00", "trade", 13.935, 100.0]
["2026-09-24T16:13:30.539712+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.540669+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.541135+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.556660+00:00", "trade", 13.935, 100.0]
["2026-09-24T16:13:30.562374+00:00", "trade", 13.935, 100.0]
["2026-09-24T16:13:30.563393+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.563864+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.563885+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.563885+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.563889+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.563915+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.563995+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.563995+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.564466+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.564466+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.564797+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.568629+00:00", "trade", 13.935, 100.0]
["2026-09-24T16:13:30.569582+00:00", "trade", 13.935, 100.0]
["2026-09-24T16:13:30.569638+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.569913+00:00", "trade", 13.9331, 20.0]
["2026-09-24T16:13:30.570079+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.570079+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.570114+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.570440+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.570916+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.571032+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.571277+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.571718+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.576899+00:00", "trade", 13.935, 100.0]
["2026-09-24T16:13:30.577923+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.578199+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.578389+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.578389+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.578394+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.578399+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.578680+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.579161+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.579351+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.579517+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.579963+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.585382+00:00", "trade", 13.935, 100.0]
["2026-09-24T16:13:30.586363+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.586869+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.586869+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.586869+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.586924+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.587165+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.587426+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.587957+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.588042+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.588443+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.599804+00:00", "trade", 13.935, 100.0]
["2026-09-24T16:13:30.600847+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.601289+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.601289+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.601329+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.601329+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.601369+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.601649+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.601855+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.602391+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.602446+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.602887+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.610302+00:00", "trade", 13.935, 100.0]
["2026-09-24T16:13:30.611292+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.611613+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.611774+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.611774+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.611814+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.611814+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.612049+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.612094+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.612530+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.612731+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.612886+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.613332+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.616415+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.616735+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.616856+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.616931+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.616971+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.617011+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.617292+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.617412+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.617773+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.661988+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.662229+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.662424+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.662424+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.662469+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.662630+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.662710+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.662860+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.663627+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.663908+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.697678+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.697959+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.698199+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.698199+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.698204+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.698204+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.698400+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.698440+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.698610+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.699247+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.740736+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.741056+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.741212+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.741252+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.741257+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.741533+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.741678+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.742450+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.742761+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.773293+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.773584+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.773784+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.773825+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.773825+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.773829+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.774065+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.774065+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.774266+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.775007+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.775303+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.866094+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.866134+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.866535+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.866575+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.866575+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.866615+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.866615+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.866811+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.867533+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.869933+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.905668+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.905949+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.906149+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.906149+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.906149+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.906185+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.906385+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.906576+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.907117+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.907147+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.909427+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.963366+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.963646+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.963807+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.963887+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:30.963887+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.964062+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.964408+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.964443+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.964584+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:30.964689+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:31.003256+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:31.003687+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:31.003737+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:31.003737+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:31.003767+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:31.003767+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:31.004048+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:31.004218+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:31.004875+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:31.005260+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:31.053215+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:31.053515+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:31.053676+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:31.053776+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:31.053956+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:31.054272+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:31.054317+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:31.054458+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:31.054548+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:31.096212+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:31.096448+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:31.096683+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:31.096688+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:31.096688+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:31.096889+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:31.097169+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:13:31.097370+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:31.097851+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:31.097851+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:31.098087+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:31.098247+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:31.098322+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:13:32.611363+00:00", "trade", 13.93, 2.0]
["2026-09-24T16:13:33.019462+00:00", "trade", 13.94, 100.0]
["2026-09-24T16:13:33.019477+00:00", "trade", 13.94, 200.0]
["2026-09-24T16:13:33.019483+00:00", "trade", 13.94, 143.0]
["2026-09-24T16:13:33.019526+00:00", "trade", 13.94, 161.0]
["2026-09-24T16:13:33.019531+00:00", "trade", 13.94, 100.0]
["2026-09-24T16:13:33.019721+00:00", "trade", 13.94, 100.0]
["2026-09-24T16:13:33.019721+00:00", "trade", 13.94, 1.0]
["2026-09-24T16:13:33.019727+00:00", "trade", 13.94, 1.0]
["2026-09-24T16:13:33.019736+00:00", "trade", 13.94, 25.0]
["2026-09-24T16:13:33.019758+00:00", "quote", 13.94, 13.94]
["2026-09-24T16:13:33.019878+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:33.020102+00:00", "trade", 13.94, 6.0]
["2026-09-24T16:13:33.020114+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:33.020139+00:00", "trade", 13.94, 1.0]
["2026-09-24T16:13:33.020224+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:33.020244+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:33.020480+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:33.020515+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:33.020515+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:33.020575+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:33.020595+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:33.020675+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:33.020675+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:33.020715+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:33.020764+00:00", "trade", 13.9373, 20.0]
["2026-09-24T16:13:33.020795+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:33.020795+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:33.020835+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:33.021031+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:33.023221+00:00", "trade", 13.945, 88.0]
["2026-09-24T16:13:33.023702+00:00", "trade", 13.945, 12.0]
["2026-09-24T16:13:33.023717+00:00", "trade", 13.945, 3.0]
["2026-09-24T16:13:33.063567+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:33.063572+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:33.063763+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:33.064369+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:33.064529+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:33.064570+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:33.064570+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:33.064610+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:33.105823+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:33.106058+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:33.106083+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:33.106595+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:33.106660+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:33.120904+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:33.192730+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:33.192965+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:33.192990+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:33.193517+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:33.193732+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:33.193808+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:33.193808+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:33.299604+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:33.299790+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:33.299815+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:33.300321+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:33.300436+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:33.396039+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:33.396265+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:33.396285+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:33.396841+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:33.396876+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:33.427329+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:33.427579+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:33.427604+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:33.428125+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:33.428406+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:33.601984+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:33.602235+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:33.602260+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:33.602811+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:33.602821+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:33.675289+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:33.675525+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:33.675550+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:33.676216+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:33.726947+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:33.727168+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:33.727193+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:33.727849+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:33.823256+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:33.823472+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:33.823497+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:33.823998+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:33.824053+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:33.861588+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:33.861838+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:33.861863+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:33.862385+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:33.862590+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:33.862670+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:33.862670+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:33.934291+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:33.934491+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:33.934516+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:33.935163+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:33.970863+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:33.971083+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:33.971705+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:34.014437+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:34.014647+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:34.015238+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:34.077898+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:34.078108+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:34.078700+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:34.122479+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:34.122739+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:34.123376+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:34.172648+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:34.172864+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:34.173450+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:34.227629+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:34.227830+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:34.228466+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:34.313734+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:34.313940+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:34.314576+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:34.362430+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:34.362621+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:34.363232+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:34.408004+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:34.408209+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:34.408806+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:34.454820+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:34.455031+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:34.455622+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:34.528245+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:34.528491+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:34.529082+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:34.529523+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:34.566416+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:34.566596+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:34.567459+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:34.620755+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:34.621001+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:34.621633+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:34.725189+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:34.725390+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:34.726031+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:34.758960+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:34.759165+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:34.759802+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:34.795652+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:34.795857+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:34.796494+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:34.830986+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:34.831162+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:34.831783+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:34.906807+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:34.907002+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:34.907609+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:34.954545+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:34.954766+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:34.955382+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:34.983090+00:00", "trade", 13.9403, 252.0]
["2026-09-24T16:13:34.987058+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:34.987875+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:34.988396+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:34.988677+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:34.989474+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:34.989915+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:35.011561+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:35.050734+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:35.050915+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:35.051496+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:35.138844+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:35.139060+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:35.212605+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:35.212865+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:35.213101+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:35.264816+00:00", "trade", 13.945, 29.0]
["2026-09-24T16:13:35.265546+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:35.265806+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:35.266603+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:35.268408+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:35.268844+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:35.365358+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:35.365559+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:35.425271+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:35.425577+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:35.425767+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:35.574056+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:35.574346+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:35.574557+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:35.576065+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:35.576546+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:35.643807+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:35.643997+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:35.682684+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:35.682980+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:35.683175+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:35.738091+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:35.738357+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:35.738587+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:35.739439+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:35.785334+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:35.785574+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:35.786211+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:35.822507+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:35.822713+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:35.823745+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:35.858799+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:35.858989+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:35.859997+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:35.929221+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:35.929542+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:35.929702+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:35.929702+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:35.929978+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:35.930780+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:35.931261+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:35.991154+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:35.991560+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:35.991600+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:35.992171+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:35.992713+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:35.992998+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:35.993038+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:35.993194+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:35.993239+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:36.010525+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:36.029134+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:36.029570+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:36.029651+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:36.029656+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:36.030172+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:36.073505+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:36.074026+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:36.074307+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:36.075189+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:36.075625+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:36.174656+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:36.175182+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:36.175182+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:36.175217+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:36.175698+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:36.222715+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:36.223196+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:36.223718+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:36.223718+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:36.224555+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:36.224996+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:36.257247+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:36.257729+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:36.257904+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:36.258926+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:36.296341+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:36.296536+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:36.297578+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:36.363480+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:36.363701+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:36.396344+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:36.396609+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:36.396835+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:36.397892+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:36.474400+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:36.474585+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:36.475597+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:36.518610+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:36.518790+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:36.519813+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:36.603276+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:36.603557+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:36.603758+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:36.603798+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:36.604239+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:36.604239+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:36.604279+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:36.604279+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:36.716235+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:36.716556+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:36.716717+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:36.716717+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:36.716997+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:36.717473+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:36.768455+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:36.768730+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:36.768931+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:36.768936+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:36.768936+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:36.769171+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:36.769212+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:36.769973+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:36.770455+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:36.791740+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:36.817712+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:36.818189+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:36.818193+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:36.818193+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:36.818228+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:36.818469+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:36.819271+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:36.819712+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:36.840356+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:40.951321+00:00", "trade", 13.94, 1.0]
["2026-09-24T16:13:40.951324+00:00", "trade", 13.94, 51.0]
["2026-09-24T16:13:40.951330+00:00", "trade", 13.94, 17.0]
["2026-09-24T16:13:40.951334+00:00", "trade", 13.94, 14.0]
["2026-09-24T16:13:40.951334+00:00", "trade", 13.94, 65.0]
["2026-09-24T16:13:40.951337+00:00", "trade", 13.94, 90.0]
["2026-09-24T16:13:40.951337+00:00", "trade", 13.94, 25.0]
["2026-09-24T16:13:40.951356+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:40.951356+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:40.951361+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:40.951366+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:40.951691+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:13:40.951832+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:40.951852+00:00", "quote", 13.94, 13.94]
["2026-09-24T16:13:40.951877+00:00", "quote", 13.94, 13.94]
["2026-09-24T16:13:40.951896+00:00", "trade", 13.94, 45.0]
["2026-09-24T16:13:40.951897+00:00", "quote", 13.94, 13.94]
["2026-09-24T16:13:40.951900+00:00", "trade", 13.94, 100.0]
["2026-09-24T16:13:40.951900+00:00", "trade", 13.94, 17.0]
["2026-09-24T16:13:40.951902+00:00", "trade", 13.94, 100.0]
["2026-09-24T16:13:40.951902+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:40.951905+00:00", "trade", 13.94, 38.0]
["2026-09-24T16:13:40.951908+00:00", "trade", 13.945, 100.0]
["2026-09-24T16:13:40.951917+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:40.951927+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:40.951942+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:40.951972+00:00", "quote", 13.94, 13.94]
["2026-09-24T16:13:40.952012+00:00", "quote", 13.94, 13.94]
["2026-09-24T16:13:40.952213+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:40.952408+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:40.952493+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:40.952493+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:40.952513+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:40.952641+00:00", "trade", 13.9407, 21.0]
["2026-09-24T16:13:40.952774+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:40.952774+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:40.952939+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:40.954346+00:00", "trade", 13.945, 100.0]
["2026-09-24T16:13:40.960853+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:40.961334+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:41.012306+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:41.012952+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:41.052887+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:43.836832+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:43.979782+00:00", "trade", 13.945, 88.0]
["2026-09-24T16:13:45.901383+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:45.901819+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:47.282828+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:47.348770+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:50.836545+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:50.836986+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:52.079576+00:00", "trade", 13.9486, 2.0]
["2026-09-24T16:13:52.587107+00:00", "trade", 13.9486, 1.0]
["2026-09-24T16:13:55.424060+00:00", "trade", 13.9495, 500.0]
["2026-09-24T16:13:55.425347+00:00", "trade", 13.9456, 23.0]
["2026-09-24T16:13:56.279798+00:00", "trade", 13.9192, 1.0]
["2026-09-24T16:13:57.301806+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:57.301811+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:58.042154+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:58.043959+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:58.050489+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:58.052825+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:58.052840+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:58.053807+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:58.062132+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:58.072111+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:58.831745+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:59.276970+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:13:59.999215+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:14:00.295429+00:00", "trade", 13.9383, 10.0]
["2026-09-24T16:14:00.322298+00:00", "trade", 13.945, 140.0]
["2026-09-24T16:14:00.323352+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:14:00.324271+00:00", "trade", 13.945, 160.0]
["2026-09-24T16:14:01.877124+00:00", "trade", 13.9367, 12.0]
["2026-09-24T16:14:04.031236+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:14:04.031311+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:14:04.031753+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:14:04.292839+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:14:04.293280+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:14:05.007683+00:00", "trade", 13.945, 3.0]
["2026-09-24T16:14:05.203292+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:14:07.127224+00:00", "trade", 13.9227, 100.0]
["2026-09-24T16:14:08.945629+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:14:08.945669+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:14:11.158268+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:14:11.564816+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:14:11.689282+00:00", "trade", 13.9227, 99.0]
["2026-09-24T16:14:12.422967+00:00", "trade", 13.945, 44.0]
["2026-09-24T16:14:12.423676+00:00", "trade", 13.945, 44.0]
["2026-09-24T16:14:12.424002+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:14:12.424196+00:00", "trade", 13.945, 32.0]
["2026-09-24T16:14:12.796284+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:14:12.796539+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:14:16.467836+00:00", "trade", 13.9227, 100.0]
["2026-09-24T16:14:17.048329+00:00", "trade", 13.94, 30.0]
["2026-09-24T16:14:17.048334+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:14:17.048820+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:14:17.048906+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:14:22.722411+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:14:23.549252+00:00", "trade", 13.945, 2.0]
["2026-09-24T16:14:23.549941+00:00", "quote", 13.94, 13.95]
["2026-09-24T16:14:24.130488+00:00", "trade", 13.94, 5.0]
["2026-09-24T16:14:24.130530+00:00", "trade", 13.94, 10.0]
["2026-09-24T16:14:24.130530+00:00", "trade", 13.94, 22.0]
["2026-09-24T16:14:24.130573+00:00", "trade", 13.94, 20.0]
["2026-09-24T16:14:24.130575+00:00", "trade", 13.94, 15.0]
["2026-09-24T16:14:24.130579+00:00", "trade", 13.94, 59.0]
["2026-09-24T16:14:24.130579+00:00", "trade", 13.94, 38.0]
["2026-09-24T16:14:24.130585+00:00", "trade", 13.94, 2.0]
["2026-09-24T16:14:24.130585+00:00", "trade", 13.94, 1.0]
["2026-09-24T16:14:24.130585+00:00", "trade", 13.94, 1.0]
["2026-09-24T16:14:24.130587+00:00", "trade", 13.94, 1.0]
["2026-09-24T16:14:24.130589+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:14:24.130591+00:00", "trade", 13.94, 2.0]
["2026-09-24T16:14:24.130593+00:00", "trade", 13.94, 100.0]
["2026-09-24T16:14:24.130597+00:00", "trade", 13.94, 1.0]
["2026-09-24T16:14:24.130597+00:00", "trade", 13.94, 1.0]
["2026-09-24T16:14:24.130599+00:00", "trade", 13.94, 1.0]
["2026-09-24T16:14:24.130602+00:00", "trade", 13.94, 2.0]
["2026-09-24T16:14:24.130606+00:00", "trade", 13.94, 1.0]
["2026-09-24T16:14:24.130606+00:00", "trade", 13.94, 1.0]
["2026-09-24T16:14:24.130608+00:00", "trade", 13.94, 3.0]
["2026-09-24T16:14:24.130613+00:00", "trade", 13.94, 2.0]
["2026-09-24T16:14:24.130613+00:00", "trade", 13.94, 1.0]
["2026-09-24T16:14:24.130618+00:00", "trade", 13.94, 1.0]
["2026-09-24T16:14:24.130618+00:00", "trade", 13.94, 2.0]
["2026-09-24T16:14:24.130618+00:00", "trade", 13.94, 1.0]
["2026-09-24T16:14:24.130618+00:00", "trade", 13.94, 2.0]
["2026-09-24T16:14:24.130620+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:14:24.130620+00:00", "quote", 13.93, 13.95]
["2026-09-24T16:14:24.130623+00:00", "trade", 13.94, 1.0]
["2026-09-24T16:14:24.130623+00:00", "trade", 13.94, 1.0]
["2026-09-24T16:14:24.130635+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:24.130639+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:24.130639+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:24.130684+00:00", "trade", 13.94, 1.0]
["2026-09-24T16:14:24.130704+00:00", "trade", 13.94, 57.0]
["2026-09-24T16:14:24.131246+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:24.131486+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:24.131526+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:24.131567+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:24.132724+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:24.133286+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:24.135606+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:24.135726+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:24.135968+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:24.187630+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:24.200188+00:00", "trade", 13.94, 1.0]
["2026-09-24T16:14:24.780898+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:24.781600+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:24.781620+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:24.782086+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:24.782467+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:24.782467+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:24.782948+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:24.783078+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:24.783103+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:24.783429+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:24.783810+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:24.783825+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:24.784306+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:24.784692+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:24.784717+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:24.785569+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:24.785569+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:24.785885+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:24.785905+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:24.786431+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:24.786436+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:24.786862+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:24.787303+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:24.787599+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:24.787624+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:24.788130+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:24.788250+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:24.788396+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:24.788992+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:24.789102+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:24.789127+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:24.789859+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:24.789919+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:24.790275+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:24.790300+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:24.790726+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:24.791012+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:24.791012+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:24.791659+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:24.791819+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:24.791844+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:24.792350+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:24.825053+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:25.426740+00:00", "trade", 13.9426, 17.0]
["2026-09-24T16:14:26.264701+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:26.264726+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:26.296612+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:26.296642+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:28.405890+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:28.405901+00:00", "trade", 13.93, 300.0]
["2026-09-24T16:14:28.405915+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:28.405915+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:28.405920+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:28.405920+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:28.405925+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:28.405935+00:00", "quote", 13.93, 13.94]
["2026-09-24T16:14:28.406196+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:28.406376+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:28.406376+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:28.406406+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.406406+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.406426+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.406446+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.407033+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.407073+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.407113+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.407198+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.408156+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.410917+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.438793+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.507387+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:28.507552+00:00", "trade", 13.93, 88.0]
["2026-09-24T16:14:28.507627+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.508139+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:28.508229+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:28.508229+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.508389+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:28.508439+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.508595+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:28.508750+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.508950+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.540370+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.540681+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:28.540761+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.540902+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.541448+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.542039+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.542521+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.543002+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.543002+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.543398+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.579694+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:28.579884+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.579909+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.580731+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.584566+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.584591+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.584856+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.584856+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.585172+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.666882+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:28.667082+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.667107+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.667814+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.668170+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.668190+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.668626+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.779360+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:28.779575+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.779600+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.780126+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.780397+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.814448+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:28.814669+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.814694+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.814809+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.815190+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.815250+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.815486+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.815566+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.815811+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.816012+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.816528+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.835458+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.846459+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:28.846685+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.846710+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.847361+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.847732+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.847752+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.848218+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.895356+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:28.895561+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.896223+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.928685+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.929086+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:28.929206+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.929447+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.929793+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.929888+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.929898+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.929928+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.930164+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.930204+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.930404+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.930449+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.930484+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.930645+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.931126+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.941891+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.981340+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:28.981536+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:28.981992+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.005393+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.005869+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.022318+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:29.022539+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.022995+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.024318+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.024714+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.024759+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.025155+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.046801+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.047282+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.070573+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:29.070788+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.071244+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.076487+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.076933+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.077414+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.098860+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.108343+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:29.108538+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.109090+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.122747+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.123188+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.180450+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:29.180675+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.181226+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.181607+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.181768+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.182048+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.182249+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.182530+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.182690+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.204136+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.204617+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.241746+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:29.241966+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.242492+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.242948+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.243029+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.243425+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.243505+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.243826+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.243866+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.243946+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.243951+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.244347+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.244427+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.244828+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.244868+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.245229+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.245269+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.245309+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.245349+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.285800+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.286081+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:29.286292+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.286317+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.286828+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.287164+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.415925+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:29.416136+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.416161+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.416667+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.416963+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.499950+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:29.500186+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.500216+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.500782+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.501033+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.616227+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:29.616433+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.616458+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.617014+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.617270+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.640079+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.684370+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:29.684600+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.684625+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.685187+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.685452+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.726184+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:29.726380+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.726405+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.726906+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.727227+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.763398+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:29.763583+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.763608+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.764175+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.764435+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.801569+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:29.801789+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.801814+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.802321+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.802411+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.802651+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.803328+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.837023+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:29.837244+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.837264+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.837379+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.837478+00:00", "trade", 13.9368, 9.0]
["2026-09-24T16:14:29.837765+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.837820+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.838061+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.838301+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.850706+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.924411+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:29.924617+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.924642+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.925203+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.925248+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.925248+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.925288+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.925444+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.925810+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.925930+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.926130+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.926411+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.926451+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.926571+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.926611+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.948980+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.949421+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.960582+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:29.960828+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.961299+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.961339+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.961379+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:29.961424+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:29.961500+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:29.961580+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.961620+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:29.961700+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.961901+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.961941+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.962291+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:29.962382+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:29.962662+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.963063+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.963143+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.975107+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.976505+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.994593+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:29.994814+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.995360+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.995430+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.996834+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.997275+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.997751+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:29.999249+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.010156+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.031566+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:30.031752+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.032308+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.032363+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.032363+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.033286+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.033762+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.034243+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.067818+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:30.068038+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.068590+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.068615+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.068620+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.069216+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.069657+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.070098+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.076859+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.107267+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:30.107487+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.108069+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.108309+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.108309+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.108349+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.108590+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.109031+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.109066+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.109467+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.109467+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.131554+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.131996+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.181012+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:30.181228+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.181784+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.181814+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.181839+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.182771+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.204543+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.204979+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.214662+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:30.214888+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.215449+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.215464+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.215489+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.216442+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.216863+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.217344+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.277442+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.277883+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:30.278099+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.278655+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.278725+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.279006+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.279201+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.279647+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.279682+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.280083+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.280083+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.302056+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.302492+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.337786+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:30.338006+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.338552+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.338783+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.338783+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.338863+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.410769+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:30.410950+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.411506+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.411837+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.412048+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.433293+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.433774+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.463345+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:30.463545+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.464086+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.464382+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.538609+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:30.538799+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.539356+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.539411+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.597950+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:30.598161+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.598727+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.598988+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.599068+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.599228+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.659567+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:30.659782+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.660334+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.660569+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.677545+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.706023+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:30.706248+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.707005+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.707306+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.718668+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.740194+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.740675+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:30.740715+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.741116+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.741302+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.741717+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.742153+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.780450+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:30.780660+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.781212+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.781407+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.893805+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:30.894005+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.894562+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.894602+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.929294+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:30.929525+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.930096+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.930136+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.969510+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:30.969700+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.970267+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:30.970347+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:31.141043+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:31.141279+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:31.141825+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:31.141925+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:31.184858+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:31.185093+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:31.185655+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:31.185700+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:31.241478+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:31.241698+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:31.242249+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:31.242315+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:31.278691+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:31.278897+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:31.279463+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:31.279488+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:31.387726+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:31.387921+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:31.388483+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:31.388523+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:31.432137+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:31.432342+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:31.432362+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:31.432868+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:31.432938+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:31.468829+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:31.469034+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:31.469059+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:31.469556+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:31.469671+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:31.530255+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:31.530471+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:31.530496+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:31.531052+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:31.531092+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:31.531293+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:31.571544+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:31.571774+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:31.571799+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:31.572356+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:31.572426+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:31.628239+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:31.628459+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:31.628484+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:31.628995+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:31.629086+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:31.688021+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:31.688246+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:31.688272+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:31.688823+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:31.688898+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:31.730637+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:31.730863+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:31.730888+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:31.731409+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:31.731479+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:31.787081+00:00", "trade", 13.922, 200.0]
["2026-09-24T16:14:31.788094+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:31.788245+00:00", "trade", 13.93, 88.0]
["2026-09-24T16:14:31.788315+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:31.788340+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:31.788891+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:31.788976+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:31.832014+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:31.832254+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:31.833081+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:31.833312+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:31.833387+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:31.907058+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:31.907278+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:31.908100+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:31.908376+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:31.908376+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:31.943464+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:31.943660+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:31.944487+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:31.944517+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:31.944747+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:31.981039+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:31.981229+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:31.982046+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:31.982076+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:32.018794+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:32.019129+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:32.019315+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:32.020142+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:32.020407+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:32.078225+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:32.078466+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:32.079268+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:32.079293+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:32.140413+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:32.140729+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:32.140949+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:32.141746+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:32.142047+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:32.173863+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:32.174068+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:32.174870+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:32.175141+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:32.257086+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:32.257277+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:32.258094+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:32.258169+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:32.384449+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:32.384650+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:32.385477+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:32.385768+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:32.433987+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:32.434198+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:32.435055+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:32.435065+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:32.528297+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:32.528528+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:32.529139+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:32.620767+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:32.620973+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:32.621800+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:32.621845+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:32.696192+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:32.696417+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:32.697069+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:32.739405+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:32.739610+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:32.740242+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:32.740643+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:32.788020+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:32.788226+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:32.788857+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:32.885412+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:32.885608+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:32.886249+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:32.934865+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:32.935091+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:32.935707+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:33.052104+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:33.052355+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:33.053447+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:33.053708+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:33.054144+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:33.092360+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:33.092586+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:33.093403+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:33.155541+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:33.155756+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:33.167890+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:33.168181+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:33.168186+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:33.237566+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:33.237807+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:33.238614+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:33.283982+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:33.284302+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:33.284302+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:34.571197+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:34.782821+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:34.783908+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:37.627033+00:00", "trade", 13.93, 90.0]
["2026-09-24T16:14:37.627060+00:00", "trade", 13.93, 90.0]
["2026-09-24T16:14:37.627060+00:00", "trade", 13.93, 10.0]
["2026-09-24T16:14:37.627096+00:00", "trade", 13.93, 80.0]
["2026-09-24T16:14:37.629847+00:00", "trade", 13.93, 20.0]
["2026-09-24T16:14:37.630298+00:00", "trade", 13.93, 88.0]
["2026-09-24T16:14:37.630780+00:00", "trade", 13.93, 88.0]
["2026-09-24T16:14:37.631056+00:00", "trade", 13.93, 88.0]
["2026-09-24T16:14:37.631258+00:00", "trade", 13.93, 88.0]
["2026-09-24T16:14:37.631261+00:00", "trade", 13.93, 88.0]
["2026-09-24T16:14:37.631697+00:00", "trade", 13.93, 88.0]
["2026-09-24T16:14:37.631820+00:00", "trade", 13.93, 12.0]
["2026-09-24T16:14:37.632064+00:00", "trade", 13.93, 20.0]
["2026-09-24T16:14:38.024240+00:00", "trade", 13.93, 11.0]
["2026-09-24T16:14:38.273393+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:38.459309+00:00", "trade", 13.9315, 1.0]
["2026-09-24T16:14:39.426569+00:00", "trade", 13.93, 1.0]
["2026-09-24T16:14:39.631161+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:39.631194+00:00", "trade", 13.93, 150.0]
["2026-09-24T16:14:39.631194+00:00", "trade", 13.93, 300.0]
["2026-09-24T16:14:39.631194+00:00", "trade", 13.93, 100.0]
["2026-09-24T16:14:39.631197+00:00", "trade", 13.93, 160.0]
["2026-09-24T16:14:39.632499+00:00", "trade", 13.93, 23.0]
["2026-09-24T16:14:39.632547+00:00", "trade", 13.93, 500.0]
["2026-09-24T16:14:39.632590+00:00", "trade", 13.92, 100.0]
["2026-09-24T16:14:39.632592+00:00", "trade", 13.92, 100.0]
["2026-09-24T16:14:39.632595+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:39.632596+00:00", "trade", 13.92, 100.0]
["2026-09-24T16:14:39.632695+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:39.632795+00:00", "quote", 13.92, 13.94]
["2026-09-24T16:14:39.633136+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:39.633156+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:39.633161+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:39.633327+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:14:39.633337+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:14:39.633482+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:39.633512+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:39.633522+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:39.633527+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:39.633527+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:14:39.633528+00:00", "trade", 13.92, 100.0]
["2026-09-24T16:14:39.633528+00:00", "trade", 13.92, 15.0]
["2026-09-24T16:14:39.633531+00:00", "trade", 13.92, 100.0]
["2026-09-24T16:14:39.633547+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:39.633552+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:39.633562+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:39.633572+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:39.634169+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:39.634199+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:39.634244+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:39.634324+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:39.634403+00:00", "trade", 13.92, 63.0]
["2026-09-24T16:14:39.634403+00:00", "trade", 13.92, 100.0]
["2026-09-24T16:14:39.634404+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:39.634404+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:39.634404+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:39.634409+00:00", "trade", 13.92, 100.0]
["2026-09-24T16:14:39.634409+00:00", "trade", 13.92, 19.0]
["2026-09-24T16:14:39.634434+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:39.634459+00:00", "quote", 13.92, 13.92]
["2026-09-24T16:14:39.634459+00:00", "quote", 13.92, 13.92]
["2026-09-24T16:14:39.634685+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:39.634745+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:39.634760+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:39.634770+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:39.634805+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:39.634827+00:00", "trade", 13.9249, 21.0]
["2026-09-24T16:14:39.634895+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:39.635006+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:39.635291+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:39.635672+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:39.636008+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:39.637166+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:39.644368+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:39.738402+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:39.738402+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:39.743599+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:40.296982+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:40.297463+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:40.297939+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:40.383904+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:40.383929+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:40.407580+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:40.982239+00:00", "trade", 13.92, 20.0]
["2026-09-24T16:14:40.982645+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:40.982955+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:40.982960+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:40.982985+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:40.982995+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:40.983647+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:40.983647+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:40.983722+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:40.983762+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:40.983792+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:40.984218+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:40.984364+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:40.984805+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:40.984885+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:14:40.985326+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:14:40.985326+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:14:40.985361+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:14:40.985361+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:14:40.985647+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:40.986123+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:41.007053+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:41.007734+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:42.670609+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:42.846674+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:43.520719+00:00", "trade", 13.9199, 188.0]
["2026-09-24T16:14:43.520831+00:00", "trade", 13.92, 144.0]
["2026-09-24T16:14:43.521489+00:00", "trade", 13.92, 100.0]
["2026-09-24T16:14:43.521552+00:00", "trade", 13.92, 100.0]
["2026-09-24T16:14:43.522497+00:00", "trade", 13.92, 100.0]
["2026-09-24T16:14:43.522508+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:43.522557+00:00", "trade", 13.92, 100.0]
["2026-09-24T16:14:43.522575+00:00", "trade", 13.92, 20.0]
["2026-09-24T16:14:43.522770+00:00", "trade", 13.9262, 20.0]
["2026-09-24T16:14:43.522930+00:00", "trade", 13.9199, 144.0]
["2026-09-24T16:14:43.523305+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:43.523340+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:43.523350+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:43.523352+00:00", "trade", 13.92, 19.0]
["2026-09-24T16:14:43.523354+00:00", "trade", 13.92, 63.0]
["2026-09-24T16:14:43.523358+00:00", "trade", 13.92, 16.0]
["2026-09-24T16:14:43.523358+00:00", "trade", 13.92, 5.0]
["2026-09-24T16:14:43.523360+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:14:43.523360+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:43.523363+00:00", "trade", 13.92, 70.0]
["2026-09-24T16:14:43.523363+00:00", "trade", 13.92, 300.0]
["2026-09-24T16:14:43.523366+00:00", "trade", 13.92, 31.0]
["2026-09-24T16:14:43.523369+00:00", "trade", 13.92, 7.0]
["2026-09-24T16:14:43.523369+00:00", "trade", 13.92, 1.0]
["2026-09-24T16:14:43.523380+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:14:43.523385+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:14:43.523385+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:14:43.523385+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:14:43.523405+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:14:43.523410+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:14:43.523435+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:14:43.523513+00:00", "trade", 13.9199, 100.0]
["2026-09-24T16:14:43.523597+00:00", "trade", 13.92, 5.0]
["2026-09-24T16:14:43.523597+00:00", "trade", 13.92, 43.0]
["2026-09-24T16:14:43.523600+00:00", "trade", 13.92, 20.0]
["2026-09-24T16:14:43.523636+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:14:43.523772+00:00", "trade", 13.92, 20.0]
["2026-09-24T16:14:43.523790+00:00", "trade", 13.9199, 100.0]
["2026-09-24T16:14:43.523851+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:14:43.523886+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:43.523991+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:43.524152+00:00", "quote", 13.92, 13.92]
["2026-09-24T16:14:43.524187+00:00", "quote", 13.92, 13.92]
["2026-09-24T16:14:43.524192+00:00", "quote", 13.92, 13.92]
["2026-09-24T16:14:43.524272+00:00", "quote", 13.92, 13.92]
["2026-09-24T16:14:43.524272+00:00", "quote", 13.92, 13.92]
["2026-09-24T16:14:43.524272+00:00", "quote", 13.92, 13.92]
["2026-09-24T16:14:43.524467+00:00", "quote", 13.92, 13.92]
["2026-09-24T16:14:43.524575+00:00", "trade", 13.92, 16.0]
["2026-09-24T16:14:43.524578+00:00", "trade", 13.92, 63.0]
["2026-09-24T16:14:43.524581+00:00", "trade", 13.92, 1.0]
["2026-09-24T16:14:43.524581+00:00", "trade", 13.92, 100.0]
["2026-09-24T16:14:43.524583+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:43.524608+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:43.524633+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:43.524674+00:00", "trade", 13.9199, 100.0]
["2026-09-24T16:14:43.524713+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:43.524763+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:43.524793+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:43.524806+00:00", "trade", 13.9199, 100.0]
["2026-09-24T16:14:43.524881+00:00", "trade", 13.92, 20.0]
["2026-09-24T16:14:43.524926+00:00", "trade", 13.9199, 100.0]
["2026-09-24T16:14:43.525293+00:00", "trade", 13.9199, 20.0]
["2026-09-24T16:14:43.525390+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:43.525645+00:00", "trade", 13.9199, 158.0]
["2026-09-24T16:14:43.525670+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:43.525911+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:43.525922+00:00", "trade", 13.9199, 19.0]
["2026-09-24T16:14:43.526060+00:00", "trade", 13.9199, 63.0]
["2026-09-24T16:14:43.526337+00:00", "trade", 13.9199, 16.0]
["2026-09-24T16:14:43.526432+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:43.526505+00:00", "trade", 13.9199, 5.0]
["2026-09-24T16:14:43.526708+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:43.528191+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:43.528668+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:14:43.528673+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:14:43.528673+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:14:43.528673+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:43.528673+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:43.528873+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:14:43.529109+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:43.529309+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:43.529830+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:43.530351+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:14:43.530833+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:14:43.530833+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:14:43.530873+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:43.530873+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:43.531349+00:00", "quote", 13.92, 13.93]
["2026-09-24T16:14:43.532231+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:14:43.532472+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:14:43.532672+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:14:43.533304+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:14:43.534793+00:00", "trade", 13.93, 1230.0]
["2026-09-24T16:14:43.536074+00:00", "trade", 13.9258, 44.0]
["2026-09-24T16:14:43.536775+00:00", "trade", 13.92, 1230.0]
["2026-09-24T16:14:43.537304+00:00", "trade", 13.92, 158.0]
["2026-09-24T16:14:43.538053+00:00", "trade", 13.92, 26.0]
["2026-09-24T16:14:43.538113+00:00", "trade", 13.9227, 27.0]
["2026-09-24T16:14:43.543513+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:14:43.567380+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:14:43.633297+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:14:44.349217+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:14:44.775592+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:14:44.776068+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:14:46.401649+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:14:46.401704+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:14:46.703628+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:14:46.704981+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:14:46.705102+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:14:46.705422+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:14:46.705463+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:14:46.705543+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:14:46.705543+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:14:46.705628+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:14:46.706024+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:14:47.402608+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:14:47.402648+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:14:49.448101+00:00", "trade", 13.91, 90.0]
["2026-09-24T16:14:49.448114+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:14:49.448394+00:00", "quote", 13.9, 13.93]
["2026-09-24T16:14:49.448635+00:00", "quote", 13.9, 13.93]
["2026-09-24T16:14:49.448916+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:14:49.449397+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:14:49.866611+00:00", "trade", 13.9299, 7.0]
["2026-09-24T16:14:49.877362+00:00", "trade", 13.91, 10.0]
["2026-09-24T16:14:49.877416+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:14:50.455959+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:14:50.544169+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:14:50.544785+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:50.545131+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:14:50.545261+00:00", "quote", 13.91, 13.93]
["2026-09-24T16:14:50.545677+00:00", "quote", 13.9, 13.93]
["2026-09-24T16:14:50.546203+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:14:50.546234+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:14:50.546254+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:14:50.546299+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:50.546349+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:50.546349+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:50.546950+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:50.546950+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:50.546955+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:50.546976+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:50.547276+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:14:50.547832+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:50.651339+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:54.266695+00:00", "trade", 13.9216, 100.0]
["2026-09-24T16:14:55.719722+00:00", "trade", 13.9185, 1.0]
["2026-09-24T16:14:59.434029+00:00", "trade", 13.91, 6.0]
["2026-09-24T16:14:59.434577+00:00", "trade", 13.91, 1.0]
["2026-09-24T16:14:59.434579+00:00", "trade", 13.91, 190.0]
["2026-09-24T16:14:59.434961+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:59.435336+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:59.447763+00:00", "trade", 13.91, 27.0]
["2026-09-24T16:14:59.447766+00:00", "trade", 13.91, 190.0]
["2026-09-24T16:14:59.447796+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:14:59.448271+00:00", "trade", 13.91, 150.0]
["2026-09-24T16:14:59.448271+00:00", "trade", 13.91, 190.0]
["2026-09-24T16:14:59.451124+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.468747+00:00", "trade", 13.91, 40.0]
["2026-09-24T16:14:59.468832+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:14:59.475143+00:00", "trade", 13.91, 90.0]
["2026-09-24T16:14:59.482734+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.482890+00:00", "quote", 13.91, 13.91]
["2026-09-24T16:14:59.488062+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:59.491415+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:14:59.504291+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:59.508835+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:14:59.509329+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:14:59.509353+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:14:59.509903+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:14:59.509934+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.509954+00:00", "quote", 13.91, 13.91]
["2026-09-24T16:14:59.509989+00:00", "quote", 13.91, 13.91]
["2026-09-24T16:14:59.510002+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:14:59.510004+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.511352+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.511418+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:14:59.511448+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.511503+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.511854+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.511899+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:14:59.511944+00:00", "quote", 13.9, 13.92]
["2026-09-24T16:14:59.513066+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:14:59.513147+00:00", "quote", 13.91, 13.92]
["2026-09-24T16:14:59.513177+00:00", "quote", 13.91, 13.91]
["2026-09-24T16:14:59.513207+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.513208+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:14:59.513247+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.513302+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.513950+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:14:59.513960+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:14:59.514004+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.514044+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.514104+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.514109+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.514470+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.514495+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.514595+00:00", "quote", 13.91, 13.91]
["2026-09-24T16:14:59.515573+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.515713+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.517086+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.517176+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.518224+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.518289+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.518354+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.518755+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.518770+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.519442+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.519948+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:14:59.519956+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.519962+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:14:59.519962+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:14:59.520033+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.520038+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.520073+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.520098+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.520108+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.520123+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.520123+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.520309+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.520514+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.521752+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.521757+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.522574+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.529400+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.531290+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.543424+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.543715+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.545827+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:14:59.547095+00:00", "trade", 13.9, 25.0]
["2026-09-24T16:14:59.552440+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:14:59.560936+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:14:59.560946+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:14:59.561733+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.568988+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:14:59.569005+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:14:59.569230+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:14:59.569230+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:14:59.571110+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:14:59.581645+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:14:59.581710+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.588384+00:00", "trade", 13.9, 1.0]
["2026-09-24T16:14:59.588396+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:14:59.589283+00:00", "trade", 13.9, 99.0]
["2026-09-24T16:14:59.594167+00:00", "trade", 13.91, 88.0]
["2026-09-24T16:14:59.594195+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.597411+00:00", "trade", 13.91, 102.0]
["2026-09-24T16:14:59.597452+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.597463+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.598320+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:14:59.606965+00:00", "trade", 13.91, 1.0]
["2026-09-24T16:14:59.607031+00:00", "trade", 13.91, 100.0]
["2026-09-24T16:14:59.609892+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.610233+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.612679+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.613045+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.613195+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:14:59.613501+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:14:59.613536+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:14:59.613842+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:14:59.616022+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:14:59.620573+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:14:59.620858+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:14:59.620883+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.621019+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.624196+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.624223+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:14:59.624236+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.624241+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:14:59.624281+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:14:59.624948+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:14:59.625314+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:14:59.625314+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:14:59.625334+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:14:59.625685+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:14:59.644379+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:14:59.644926+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:14:59.644956+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.645497+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.645571+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:14:59.645587+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:14:59.646269+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.646717+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:14:59.646735+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:14:59.647577+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.648040+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:14:59.648048+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:14:59.648880+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.649345+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:14:59.649356+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:14:59.650193+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.650656+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:14:59.650669+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:14:59.651536+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.652000+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:14:59.652018+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:14:59.652850+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.653359+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:14:59.653371+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:14:59.654193+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.654647+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:14:59.654664+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:14:59.655511+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.655976+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:14:59.656002+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:14:59.658247+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.660240+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:14:59.660267+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:14:59.664933+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.666226+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:14:59.671384+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:14:59.675007+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.676175+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:14:59.676195+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:14:59.680195+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:14:59.680791+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:14:59.689797+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.691057+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:14:59.691086+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:14:59.693842+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.693899+00:00", "trade", 13.9, 3.0]
["2026-09-24T16:14:59.695769+00:00", "trade", 13.9117, 21.0]
["2026-09-24T16:14:59.696082+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:14:59.696092+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:14:59.697200+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:14:59.705741+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.707410+00:00", "trade", 13.9068, 20.0]
["2026-09-24T16:14:59.708988+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.708998+00:00", "quote", 13.9, 13.9]
["2026-09-24T16:14:59.709031+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:14:59.709078+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:14:59.715830+00:00", "trade", 13.9029, 21.0]
["2026-09-24T16:14:59.715900+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:14:59.717051+00:00", "trade", 13.9065, 20.0]
["2026-09-24T16:14:59.719344+00:00", "trade", 13.9, 21.0]
["2026-09-24T16:14:59.721433+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:14:59.729630+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:14:59.730008+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:14:59.741701+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.746929+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:14:59.758286+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:14:59.760817+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:14:59.771367+00:00", "quote", 13.9, 13.91]
["2026-09-24T16:14:59.773091+00:00", "quote", 13.9, 13.9]
["2026-09-24T16:14:59.773144+00:00", "trade", 13.9, 100.0]
["2026-09-24T16:14:59.773156+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:14:59.773402+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:14:59.773883+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:14:59.775276+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:14:59.791109+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:14:59.809628+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:14:59.809663+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:14:59.809803+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:14:59.812014+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:14:59.812425+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:14:59.824864+00:00", "trade", 13.9, 51.0]
["2026-09-24T16:14:59.842707+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:14:59.845503+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:14:59.889107+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:14:59.921915+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:14:59.924672+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:14:59.928331+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:14:59.935728+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:14:59.937187+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:14:59.937813+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:14:59.939502+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:14:59.952122+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:14:59.972576+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:14:59.973644+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:14:59.974831+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:14:59.975368+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:14:59.975779+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:14:59.975954+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:14:59.975979+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:14:59.977518+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:14:59.977533+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:14:59.977819+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:14:59.978926+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:14:59.978941+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:14:59.979012+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:14:59.981958+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:14:59.981984+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:14:59.982219+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:14:59.983257+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:14:59.983357+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:14:59.983382+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:14:59.993245+00:00", "quote", 13.89, 13.91]
["2026-09-24T16:14:59.994403+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:14:59.999275+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:15:00.003303+00:00", "trade", 13.89, 3.0]
["2026-09-24T16:15:00.003333+00:00", "trade", 13.89, 3.0]
["2026-09-24T16:15:00.003333+00:00", "trade", 13.89, 3.0]
["2026-09-24T16:15:00.003339+00:00", "trade", 13.89, 3.0]
["2026-09-24T16:15:00.003339+00:00", "trade", 13.89, 3.0]
["2026-09-24T16:15:00.003342+00:00", "trade", 13.89, 11.0]
["2026-09-24T16:15:00.003345+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:15:00.003345+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:15:00.003389+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:15:00.003429+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:15:00.003510+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:15:00.003550+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:15:00.003690+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:15:00.003760+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:15:00.004763+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:15:00.005078+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:15:00.007670+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:15:00.007680+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:15:00.007715+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:15:00.007725+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:15:00.007765+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:15:00.007780+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:15:00.018125+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:15:00.036150+00:00", "trade", 13.8977, 21.0]
["2026-09-24T16:15:00.057940+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:15:00.112434+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:15:00.126699+00:00", "trade", 13.895, 100.0]
["2026-09-24T16:15:00.127595+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:15:00.127615+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:15:00.127615+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:15:00.128367+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:15:00.130121+00:00", "trade", 13.895, 100.0]
["2026-09-24T16:15:00.189683+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:15:00.189753+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:15:00.189768+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:15:00.189798+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:15:00.189828+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:15:00.192846+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:15:00.203085+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:15:00.206904+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:15:00.208167+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:15:00.226531+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:15:00.245088+00:00", "trade", 13.895, 100.0]
["2026-09-24T16:15:00.261850+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:15:00.267169+00:00", "trade", 13.9247, 20.0]
["2026-09-24T16:15:00.294553+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:15:00.295234+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:15:00.308982+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:15:00.324178+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:15:00.324198+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:15:00.324257+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:15:00.324259+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:15:00.324259+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:15:00.324304+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:15:00.324375+00:00", "trade", 13.89, 150.0]
["2026-09-24T16:15:00.324389+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:15:00.324898+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:15:00.324940+00:00", "trade", 13.89, 50.0]
["2026-09-24T16:15:00.325406+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:15:00.326003+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:15:00.326056+00:00", "trade", 13.89, 200.0]
["2026-09-24T16:15:00.326253+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:15:00.326965+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:15:00.327226+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:15:00.327526+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:15:00.327551+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:15:00.334794+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:15:00.335455+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:15:00.335956+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:15:00.336799+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:15:00.336834+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:15:00.336869+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:15:00.336923+00:00", "trade", 13.89, 78.0]
["2026-09-24T16:15:00.337280+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:15:00.337520+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:15:00.338462+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:15:00.343419+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:15:00.350982+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:15:00.372584+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:15:00.379821+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:15:00.437649+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:15:00.470628+00:00", "trade", 13.9178, 1.0]
["2026-09-24T16:15:00.474261+00:00", "trade", 13.9178, 9.0]
["2026-09-24T16:15:00.486289+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:15:00.488224+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:15:00.490073+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:15:00.490124+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:15:00.494534+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:15:00.494619+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:15:00.506688+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:15:00.533116+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:15:00.554061+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:15:00.554171+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:15:00.555113+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:15:00.555218+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:15:00.561473+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:15:00.566079+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:15:00.568330+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:15:00.569828+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:15:00.574103+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:15:00.574825+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:15:00.575366+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:15:00.575462+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:15:00.589786+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:15:00.642436+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:15:00.642461+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:15:00.660479+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:15:00.660518+00:00", "trade", 13.89, 3.0]
["2026-09-24T16:15:00.660519+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:15:00.660521+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:15:00.660609+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:15:00.661025+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:15:00.661066+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:15:00.663276+00:00", "trade", 13.89, 17.0]
["2026-09-24T16:15:00.663276+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:15:00.663541+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:15:00.663676+00:00", "trade", 13.89, 17.0]
["2026-09-24T16:15:00.663676+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:15:00.663832+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:15:00.663832+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:15:00.663837+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:15:00.664003+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:15:00.664228+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:15:00.664664+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:15:00.664940+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:15:00.720307+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:15:00.750138+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:15:00.764833+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:15:00.764923+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:15:00.878859+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:15:00.883134+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:15:00.950530+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:15:00.963123+00:00", "trade", 13.8915, 21.0]
["2026-09-24T16:15:00.982175+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:15:00.997246+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:15:01.045932+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:15:01.081111+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:15:01.081692+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:15:01.082153+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:15:01.082299+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:15:01.082805+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:15:01.083376+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:15:01.083702+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:15:01.084313+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:15:01.093626+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:15:01.095731+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:15:01.096162+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:15:01.096558+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:15:01.096858+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:15:01.097299+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:15:01.103960+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:15:01.199603+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:15:01.289723+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:15:01.375813+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:15:01.382017+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:15:01.447583+00:00", "quote", 13.88, 13.9]
["2026-09-24T16:15:01.507088+00:00", "trade", 13.89, 88.0]
["2026-09-24T16:15:01.507097+00:00", "trade", 13.89, 88.0]
["2026-09-24T16:15:01.507157+00:00", "trade", 13.89, 88.0]
["2026-09-24T16:15:01.507205+00:00", "quote", 13.89, 13.9]
["2026-09-24T16:15:01.507314+00:00", "trade", 13.89, 88.0]
["2026-09-24T16:15:01.507648+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:15:01.507656+00:00", "quote", 13.89, 13.89]
["2026-09-24T16:15:01.507713+00:00", "trade", 13.89, 100.0]
["2026-09-24T16:15:01.507732+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:15:01.507752+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:15:01.507947+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:15:01.508328+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:15:01.617648+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:15:01.777183+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:15:01.777439+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:15:01.919808+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:15:01.930082+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:15:02.023354+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:15:02.023660+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:02.024131+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:02.024196+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:15:02.056502+00:00", "trade", 13.8949, 20.0]
["2026-09-24T16:15:02.190217+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:15:02.190277+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:15:02.191004+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:02.191455+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:02.192312+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:15:02.377583+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:15:02.377934+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:15:02.378069+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:15:02.378209+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:15:02.378410+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:15:02.413083+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:15:02.413228+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:15:02.483716+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:15:02.915845+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:02.924139+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:02.924370+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:02.925147+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:15:02.995745+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:03.002281+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:03.006711+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:15:03.034975+00:00", "trade", 13.88, 6.0]
["2026-09-24T16:15:03.035029+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:15:03.035056+00:00", "trade", 13.88, 4.0]
["2026-09-24T16:15:03.041990+00:00", "quote", 13.88, 13.88]
["2026-09-24T16:15:03.042080+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:03.042682+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:03.048716+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:03.051286+00:00", "trade", 13.88, 500.0]
["2026-09-24T16:15:03.052558+00:00", "trade", 13.8864, 29.0]
["2026-09-24T16:15:03.052642+00:00", "trade", 13.88, 4.0]
["2026-09-24T16:15:03.055686+00:00", "trade", 13.88, 500.0]
["2026-09-24T16:15:03.063702+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:03.064008+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:03.072738+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:03.173538+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:03.298315+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:15:03.298321+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:03.298401+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:03.298409+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:15:03.298436+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:03.298461+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:03.298584+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:15:03.298584+00:00", "trade", 13.87, 20.0]
["2026-09-24T16:15:03.298589+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:15:03.298607+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:15:03.298611+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:03.298613+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:15:03.298613+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:15:03.298622+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:15:03.298882+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:03.299163+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:03.299168+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:03.299518+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:03.299619+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.299624+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.299649+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.299888+00:00", "trade", 13.8749, 22.0]
["2026-09-24T16:15:03.300195+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.300656+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.300666+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.301523+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.302937+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.303494+00:00", "trade", 13.87, 73.0]
["2026-09-24T16:15:03.305092+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.305803+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.306836+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.308289+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.326922+00:00", "trade", 13.86, 1.0]
["2026-09-24T16:15:03.326928+00:00", "trade", 13.86, 7.0]
["2026-09-24T16:15:03.326964+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.326968+00:00", "trade", 13.86, 60.0]
["2026-09-24T16:15:03.326969+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.326974+00:00", "trade", 13.86, 3.0]
["2026-09-24T16:15:03.326979+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.326980+00:00", "trade", 13.86, 365.0]
["2026-09-24T16:15:03.326980+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:15:03.326983+00:00", "trade", 13.86, 20.0]
["2026-09-24T16:15:03.327034+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.327037+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:15:03.327068+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:15:03.327230+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.327234+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.327255+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.327255+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.327656+00:00", "trade", 13.861, 200.0]
["2026-09-24T16:15:03.327668+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:15:03.328336+00:00", "trade", 13.8647, 21.0]
["2026-09-24T16:15:03.328928+00:00", "trade", 13.872, 20.0]
["2026-09-24T16:15:03.329286+00:00", "trade", 13.86, 7.0]
["2026-09-24T16:15:03.330889+00:00", "trade", 13.86, 8.0]
["2026-09-24T16:15:03.332016+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.332829+00:00", "trade", 13.86, 49.0]
["2026-09-24T16:15:03.332904+00:00", "trade", 13.86, 11.0]
["2026-09-24T16:15:03.333008+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.333730+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.334201+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.335439+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.335442+00:00", "trade", 13.86, 3.0]
["2026-09-24T16:15:03.335469+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.339348+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:15:03.340276+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.344665+00:00", "trade", 13.86, 6.0]
["2026-09-24T16:15:03.345227+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.345398+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.349347+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.349923+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.350748+00:00", "trade", 13.86, 5.0]
["2026-09-24T16:15:03.350776+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.351307+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.351482+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.357496+00:00", "trade", 13.8605, 300.0]
["2026-09-24T16:15:03.358780+00:00", "trade", 13.8603, 21.0]
["2026-09-24T16:15:03.362861+00:00", "trade", 13.86, 12.0]
["2026-09-24T16:15:03.363000+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.363210+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.363237+00:00", "trade", 13.86, 82.0]
["2026-09-24T16:15:03.363240+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:15:03.363240+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.363243+00:00", "trade", 13.86, 85.0]
["2026-09-24T16:15:03.363325+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.363335+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.363365+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.363426+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.363481+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.363499+00:00", "trade", 13.86, 92.0]
["2026-09-24T16:15:03.363501+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.363521+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.363521+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.363521+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.363546+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.363596+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.363601+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.363621+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.363631+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.364062+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.367585+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.369173+00:00", "trade", 13.86, 11.0]
["2026-09-24T16:15:03.369176+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:15:03.369249+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.382626+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.386175+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.386176+00:00", "trade", 13.86, 3.0]
["2026-09-24T16:15:03.386250+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.386821+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.388482+00:00", "trade", 13.86, 16.0]
["2026-09-24T16:15:03.394024+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.398609+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.398639+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.406228+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.436139+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.436144+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.439863+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.442729+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.475362+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:15:03.475362+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.475473+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.475573+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.475648+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.475681+00:00", "trade", 13.86, 97.0]
["2026-09-24T16:15:03.475684+00:00", "trade", 13.86, 84.0]
["2026-09-24T16:15:03.475698+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.475735+00:00", "trade", 13.86, 84.0]
["2026-09-24T16:15:03.475758+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.475768+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.475778+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.475858+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:15:03.475858+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.475885+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:15:03.475930+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:15:03.476024+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.476064+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.476139+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:03.476254+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:03.476306+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:15:03.476435+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:03.476465+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:03.476610+00:00", "trade", 13.86, 10.0]
["2026-09-24T16:15:03.476615+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.476681+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.476685+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.476700+00:00", "quote", 13.86, 13.86]
["2026-09-24T16:15:03.476956+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:03.477019+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:15:03.477091+00:00", "trade", 13.86, 9.0]
["2026-09-24T16:15:03.477157+00:00", "trade", 13.86, 20.0]
["2026-09-24T16:15:03.477332+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:03.477502+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:03.477587+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:15:03.477587+00:00", "trade", 13.86, 55.0]
["2026-09-24T16:15:03.478480+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:03.485084+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:15:03.485135+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:03.525862+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:03.525913+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:03.543164+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:03.577671+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:03.577917+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.577975+00:00", "trade", 13.86, 10.0]
["2026-09-24T16:15:03.578027+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.578042+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.578262+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.578291+00:00", "trade", 13.86, 10.0]
["2026-09-24T16:15:03.578294+00:00", "trade", 13.86, 10.0]
["2026-09-24T16:15:03.578327+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.578373+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.578441+00:00", "trade", 13.86, 10.0]
["2026-09-24T16:15:03.578443+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.578448+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.578458+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.578478+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.578488+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.578532+00:00", "trade", 13.86, 1.0]
["2026-09-24T16:15:03.578532+00:00", "trade", 13.86, 55.0]
["2026-09-24T16:15:03.578538+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:15:03.578553+00:00", "quote", 13.86, 13.86]
["2026-09-24T16:15:03.578558+00:00", "quote", 13.86, 13.86]
["2026-09-24T16:15:03.578558+00:00", "quote", 13.86, 13.86]
["2026-09-24T16:15:03.578563+00:00", "quote", 13.86, 13.86]
["2026-09-24T16:15:03.578622+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:15:03.578625+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:15:03.578625+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:15:03.578633+00:00", "quote", 13.86, 13.86]
["2026-09-24T16:15:03.578709+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:15:03.578712+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:15:03.578774+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:03.578909+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:03.578911+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:15:03.578911+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:15:03.578914+00:00", "trade", 13.86, 55.0]
["2026-09-24T16:15:03.578914+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:03.578916+00:00", "trade", 13.86, 17.0]
["2026-09-24T16:15:03.578929+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:03.578929+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.578941+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:15:03.578954+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.579099+00:00", "quote", 13.86, 13.86]
["2026-09-24T16:15:03.579164+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.579626+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.579894+00:00", "trade", 13.86, 20.0]
["2026-09-24T16:15:03.580222+00:00", "trade", 13.86, 20.0]
["2026-09-24T16:15:03.583946+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.597899+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.622568+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.622843+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.672562+00:00", "trade", 13.865, 4.0]
["2026-09-24T16:15:03.672912+00:00", "trade", 13.865, 7.0]
["2026-09-24T16:15:03.673249+00:00", "trade", 13.865, 4.0]
["2026-09-24T16:15:03.681007+00:00", "trade", 13.865, 4.0]
["2026-09-24T16:15:03.686290+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.689042+00:00", "trade", 13.865, 100.0]
["2026-09-24T16:15:03.689111+00:00", "trade", 13.86, 4.0]
["2026-09-24T16:15:03.689141+00:00", "trade", 13.865, 100.0]
["2026-09-24T16:15:03.689252+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.689277+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.689823+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.691462+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:03.692524+00:00", "trade", 13.86, 1.0]
["2026-09-24T16:15:03.692524+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:03.695261+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:03.696208+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:03.696263+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:03.696298+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:03.696328+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:03.696404+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:03.700007+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:03.703691+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.708161+00:00", "trade", 13.865, 10.0]
["2026-09-24T16:15:03.708249+00:00", "trade", 13.86, 10.0]
["2026-09-24T16:15:03.708258+00:00", "trade", 13.86, 10.0]
["2026-09-24T16:15:03.708315+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:15:03.708321+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:15:03.708367+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.708438+00:00", "trade", 13.865, 77.0]
["2026-09-24T16:15:03.708512+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.708583+00:00", "trade", 13.86, 12.0]
["2026-09-24T16:15:03.708585+00:00", "trade", 13.86, 10.0]
["2026-09-24T16:15:03.708585+00:00", "trade", 13.86, 55.0]
["2026-09-24T16:15:03.708608+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.708627+00:00", "trade", 13.86, 55.0]
["2026-09-24T16:15:03.708630+00:00", "trade", 13.86, 45.0]
["2026-09-24T16:15:03.708633+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.708713+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.708753+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.708952+00:00", "trade", 13.86, 55.0]
["2026-09-24T16:15:03.708954+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.708955+00:00", "trade", 13.86, 45.0]
["2026-09-24T16:15:03.709264+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:03.709524+00:00", "trade", 13.86, 86.0]
["2026-09-24T16:15:03.709675+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:03.711234+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:03.711239+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:03.711247+00:00", "trade", 13.86, 55.0]
["2026-09-24T16:15:03.711249+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:03.711284+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:03.711572+00:00", "trade", 13.86, 3.0]
["2026-09-24T16:15:03.711610+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:03.712412+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:03.713830+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:03.714031+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:03.714371+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:15:03.715073+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.715244+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.715268+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.715855+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.750232+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.751846+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.788218+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:15:03.788232+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:03.788368+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:03.788418+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:03.788448+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:03.788959+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:03.789589+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:15:03.789796+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:03.789826+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.799534+00:00", "trade", 13.8611, 21.0]
["2026-09-24T16:15:03.813018+00:00", "trade", 13.8615, 20.0]
["2026-09-24T16:15:03.813026+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.813069+00:00", "trade", 13.86, 7.0]
["2026-09-24T16:15:03.813069+00:00", "trade", 13.86, 55.0]
["2026-09-24T16:15:03.813072+00:00", "trade", 13.86, 14.0]
["2026-09-24T16:15:03.813097+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.813101+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.813106+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.813142+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.813162+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.813347+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:03.813553+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:03.813648+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:03.813823+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.813833+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.815538+00:00", "trade", 13.86, 10.0]
["2026-09-24T16:15:03.815783+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.815806+00:00", "trade", 13.86, 10.0]
["2026-09-24T16:15:03.815810+00:00", "trade", 13.86, 55.0]
["2026-09-24T16:15:03.815812+00:00", "trade", 13.86, 14.0]
["2026-09-24T16:15:03.815813+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.815828+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.815838+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.815853+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.815898+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.816053+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:03.816149+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:15:03.816344+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:03.816505+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:03.816560+00:00", "quote", 13.86, 13.86]
["2026-09-24T16:15:03.816760+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:03.817297+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:03.817300+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:15:03.817303+00:00", "trade", 13.86, 55.0]
["2026-09-24T16:15:03.817311+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:03.818610+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:03.819116+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:03.821441+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:03.822454+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:03.825737+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:03.826388+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:03.846422+00:00", "trade", 13.86, 10.0]
["2026-09-24T16:15:03.846471+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:03.847393+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:03.850866+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:03.949291+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:03.949346+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:03.949371+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:03.949547+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:03.949622+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.949632+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.949752+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.949762+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.949781+00:00", "trade", 13.86, 14.0]
["2026-09-24T16:15:03.949781+00:00", "trade", 13.86, 3.0]
["2026-09-24T16:15:03.949787+00:00", "trade", 13.86, 10.0]
["2026-09-24T16:15:03.949790+00:00", "trade", 13.86, 52.0]
["2026-09-24T16:15:03.949790+00:00", "trade", 13.86, 48.0]
["2026-09-24T16:15:03.949817+00:00", "trade", 13.86, 17.0]
["2026-09-24T16:15:03.949817+00:00", "quote", 13.86, 13.86]
["2026-09-24T16:15:03.949832+00:00", "trade", 13.86, 35.0]
["2026-09-24T16:15:03.949832+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.949847+00:00", "quote", 13.86, 13.86]
["2026-09-24T16:15:03.949922+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:03.949942+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:03.950073+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:03.950083+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:03.950158+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:03.950248+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.950358+00:00", "quote", 13.86, 13.86]
["2026-09-24T16:15:03.950519+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.950679+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:03.950905+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.951215+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.951220+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.951481+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:03.951561+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:03.951676+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.952238+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.952241+00:00", "trade", 13.86, 17.0]
["2026-09-24T16:15:03.952241+00:00", "trade", 13.86, 3.0]
["2026-09-24T16:15:03.952244+00:00", "trade", 13.86, 10.0]
["2026-09-24T16:15:03.952278+00:00", "quote", 13.86, 13.86]
["2026-09-24T16:15:03.952488+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:03.952519+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:03.952619+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:03.952782+00:00", "trade", 13.86, 17.0]
["2026-09-24T16:15:03.952782+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:15:03.952784+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:03.952784+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:03.952785+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:15:03.952804+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.952804+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.952804+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.952814+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.952834+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.952849+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.953251+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.953327+00:00", "trade", 13.86, 10.0]
["2026-09-24T16:15:03.953360+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.953369+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:15:03.953371+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.953371+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.953383+00:00", "trade", 13.86, 12.0]
["2026-09-24T16:15:03.953386+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.953702+00:00", "trade", 13.86, 22.0]
["2026-09-24T16:15:03.953897+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.953927+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.954078+00:00", "trade", 13.86, 20.0]
["2026-09-24T16:15:03.954243+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.954694+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.955194+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:15:03.955194+00:00", "trade", 13.86, 55.0]
["2026-09-24T16:15:03.955195+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.955197+00:00", "trade", 13.86, 17.0]
["2026-09-24T16:15:03.955200+00:00", "trade", 13.86, 10.0]
["2026-09-24T16:15:03.955338+00:00", "trade", 13.86, 88.0]
["2026-09-24T16:15:03.955445+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:03.955491+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.955756+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:03.955892+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:03.955897+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:03.955922+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:03.968887+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:03.968943+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:03.969820+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:03.972832+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.007224+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.007234+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.032163+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.054396+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.098566+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.098877+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:04.099378+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:04.099378+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:04.099559+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:04.100005+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.112735+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.112755+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.145664+00:00", "trade", 13.9235, 200.0]
["2026-09-24T16:15:04.159617+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:04.159807+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:04.159872+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:04.160068+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:04.192515+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:04.193132+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.201234+00:00", "trade", 13.865, 100.0]
["2026-09-24T16:15:04.201286+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.212089+00:00", "trade", 13.86, 300.0]
["2026-09-24T16:15:04.213812+00:00", "trade", 13.865, 100.0]
["2026-09-24T16:15:04.216675+00:00", "trade", 13.865, 100.0]
["2026-09-24T16:15:04.217956+00:00", "trade", 13.8615, 21.0]
["2026-09-24T16:15:04.219177+00:00", "trade", 13.865, 34.0]
["2026-09-24T16:15:04.219211+00:00", "trade", 13.86, 88.0]
["2026-09-24T16:15:04.219237+00:00", "trade", 13.865, 66.0]
["2026-09-24T16:15:04.219241+00:00", "trade", 13.86, 12.0]
["2026-09-24T16:15:04.219241+00:00", "trade", 13.86, 22.0]
["2026-09-24T16:15:04.219243+00:00", "trade", 13.86, 200.0]
["2026-09-24T16:15:04.219282+00:00", "trade", 13.86, 88.0]
["2026-09-24T16:15:04.219309+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.219310+00:00", "trade", 13.86, 12.0]
["2026-09-24T16:15:04.219700+00:00", "trade", 13.86, 18.0]
["2026-09-24T16:15:04.219703+00:00", "trade", 13.86, 282.0]
["2026-09-24T16:15:04.219794+00:00", "trade", 13.865, 100.0]
["2026-09-24T16:15:04.219818+00:00", "trade", 13.86, 69.0]
["2026-09-24T16:15:04.219839+00:00", "trade", 13.865, 176.0]
["2026-09-24T16:15:04.219842+00:00", "trade", 13.86, 2.0]
["2026-09-24T16:15:04.219869+00:00", "trade", 13.865, 1394.0]
["2026-09-24T16:15:04.219878+00:00", "trade", 13.865, 100.0]
["2026-09-24T16:15:04.219896+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:15:04.219896+00:00", "trade", 13.86, 200.0]
["2026-09-24T16:15:04.219930+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:04.220086+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:04.220316+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.220371+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.220431+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.220597+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.221024+00:00", "trade", 13.861, 21.0]
["2026-09-24T16:15:04.221143+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.221183+00:00", "trade", 13.8648, 37.0]
["2026-09-24T16:15:04.233247+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.250633+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.250944+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.250959+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.251004+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.251445+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.251460+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.251561+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.251957+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:04.252022+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.252553+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.280845+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.281316+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.289541+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.360450+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.361512+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.364089+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.395829+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.395829+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.407487+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.409843+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.427394+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.439719+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.454258+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.456634+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.484345+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.484841+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.568986+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:04.568986+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:04.569307+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:04.570570+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:04.570580+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:04.570610+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.570926+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.570981+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.571723+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.603684+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.604025+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:04.604516+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.604972+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.610200+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.614730+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.620344+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.645183+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.729814+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.730050+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.730135+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.730316+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:04.730481+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.730501+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:04.730561+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:04.731017+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.731694+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.731869+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.743046+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.793621+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.812632+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.812665+00:00", "trade", 13.865, 18.0]
["2026-09-24T16:15:04.812667+00:00", "trade", 13.865, 82.0]
["2026-09-24T16:15:04.827658+00:00", "trade", 13.865, 100.0]
["2026-09-24T16:15:04.829249+00:00", "trade", 13.865, 100.0]
["2026-09-24T16:15:04.834875+00:00", "trade", 13.865, 100.0]
["2026-09-24T16:15:04.855694+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.855729+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.857042+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.857243+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.904275+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.943609+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.957091+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.968633+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.968663+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.969109+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.969215+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.969225+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.969360+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.969400+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.991848+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:04.991884+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.011661+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.011806+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.037690+00:00", "trade", 13.865, 18.0]
["2026-09-24T16:15:05.084238+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.105128+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.137871+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.165597+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.231484+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.232236+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.360581+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.361840+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.361844+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.386112+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.386112+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.386483+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.488070+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.489624+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.489624+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.498751+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.583633+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.585788+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.674168+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.674339+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.689760+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.689790+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.704826+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.705047+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.732703+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.756484+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.758449+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.769315+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.843647+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:05.844352+00:00", "trade", 13.865, 1.0]
["2026-09-24T16:15:05.844775+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.845462+00:00", "trade", 13.86, 12.0]
["2026-09-24T16:15:05.845462+00:00", "trade", 13.86, 18.0]
["2026-09-24T16:15:05.845546+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.845567+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:15:05.845581+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.845591+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.845626+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.845642+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.845835+00:00", "trade", 13.865, 100.0]
["2026-09-24T16:15:05.845841+00:00", "trade", 13.865, 200.0]
["2026-09-24T16:15:05.846024+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.846024+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.846032+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.846032+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.846128+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.846138+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.846188+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:05.846418+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:05.846539+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:05.846542+00:00", "trade", 13.86, 69.0]
["2026-09-24T16:15:05.846599+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:05.846804+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.847113+00:00", "trade", 13.8625, 21.0]
["2026-09-24T16:15:05.847180+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.847205+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.847471+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:05.847927+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:05.848102+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.848112+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.865970+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.944629+00:00", "trade", 13.875, 80.0]
["2026-09-24T16:15:05.945369+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.955699+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.956300+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.969311+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.969837+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:05.970529+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:05.971060+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:05.971361+00:00", "quote", 13.85, 13.87]
["2026-09-24T16:15:05.971606+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.088781+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.094344+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.153179+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.154377+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.210982+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.211257+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.213523+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.213678+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.221246+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.221271+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.229476+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.229636+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.247549+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.356198+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.356468+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.356493+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.356503+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.356804+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.358032+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.403219+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.442022+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.454291+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.591568+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.593057+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:15:06.715669+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.715669+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.890938+00:00", "trade", 13.865, 100.0]
["2026-09-24T16:15:06.891056+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.891058+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:15:06.891131+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.891437+00:00", "trade", 13.87, 90.0]
["2026-09-24T16:15:06.891622+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.891652+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.891666+00:00", "trade", 13.87, 61.0]
["2026-09-24T16:15:06.891669+00:00", "trade", 13.87, 39.0]
["2026-09-24T16:15:06.891672+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.891682+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:06.891696+00:00", "trade", 13.87, 28.0]
["2026-09-24T16:15:06.891702+00:00", "quote", 13.87, 13.87]
["2026-09-24T16:15:06.891728+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:06.891747+00:00", "trade", 13.87, 61.0]
["2026-09-24T16:15:06.891747+00:00", "trade", 13.87, 17.0]
["2026-09-24T16:15:06.891748+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:06.891750+00:00", "trade", 13.87, 22.0]
["2026-09-24T16:15:06.891758+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:06.891758+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:06.891951+00:00", "trade", 13.87, 38.0]
["2026-09-24T16:15:06.892013+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:06.892018+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:06.892028+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:06.892124+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:06.892224+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:06.892224+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:06.892264+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:06.892374+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:06.892520+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:06.892520+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:06.892535+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:06.892535+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:06.892670+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:06.892730+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:06.892971+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:06.892981+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:06.892981+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:06.900846+00:00", "trade", 13.875, 100.0]
["2026-09-24T16:15:06.903911+00:00", "trade", 13.875, 400.0]
["2026-09-24T16:15:06.909029+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:06.909084+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:06.909119+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:07.017181+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:07.017893+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:07.018224+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:07.118277+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:07.118327+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:07.133779+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:08.351080+00:00", "trade", 13.88, 27.0]
["2026-09-24T16:15:08.351083+00:00", "trade", 13.88, 300.0]
["2026-09-24T16:15:08.351083+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:08.351609+00:00", "trade", 13.88, 40.0]
["2026-09-24T16:15:08.351820+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:08.351865+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:08.352015+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:15:08.352045+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:15:08.352526+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:08.352576+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:08.352601+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:08.352767+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:15:08.352782+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:15:08.353093+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:15:08.353208+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:15:08.353208+00:00", "quote", 13.88, 13.89]
["2026-09-24T16:15:08.353704+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:08.353794+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:08.354150+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:08.356441+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:08.420383+00:00", "trade", 13.88, 15.0]
["2026-09-24T16:15:08.457521+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:08.479774+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:08.593896+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:08.600181+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:15:09.245849+00:00", "quote", 13.87, 13.9]
["2026-09-24T16:15:09.246415+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:09.247202+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:09.247460+00:00", "trade", 13.8701, 7000.0]
["2026-09-24T16:15:09.248264+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:09.248294+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:09.248826+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:09.252097+00:00", "trade", 13.88, 1.0]
["2026-09-24T16:15:09.268628+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:09.269360+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:09.271680+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:09.271695+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:09.275848+00:00", "trade", 13.873, 20.0]
["2026-09-24T16:15:09.277126+00:00", "trade", 13.8701, 84.0]
["2026-09-24T16:15:09.530421+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:09.713497+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:09.955143+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:10.959023+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:10.959362+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:15:11.070582+00:00", "trade", 13.88, 43.0]
["2026-09-24T16:15:11.307083+00:00", "trade", 13.909, 100.0]
["2026-09-24T16:15:12.480882+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:12.486862+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:12.854354+00:00", "trade", 13.88, 10.0]
["2026-09-24T16:15:13.543182+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:13.812694+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:14.060404+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:14.060449+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:14.241395+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:14.242177+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:14.629018+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:15.377264+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:16.098316+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:16.124293+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:16.481053+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:16.485303+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:16.485328+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:17.528918+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:18.222831+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:18.223683+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:18.223683+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:18.533230+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:19.089646+00:00", "trade", 13.88, 200.0]
["2026-09-24T16:15:19.154204+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:19.154234+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:19.199416+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:21.336034+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:21.336049+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:21.336055+00:00", "trade", 13.87, 99.0]
["2026-09-24T16:15:21.336074+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:21.336074+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:21.336106+00:00", "trade", 13.87, 1.0]
["2026-09-24T16:15:21.336112+00:00", "trade", 13.87, 99.0]
["2026-09-24T16:15:21.336112+00:00", "trade", 13.87, 37.0]
["2026-09-24T16:15:21.336112+00:00", "trade", 13.87, 90.0]
["2026-09-24T16:15:21.336115+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:15:21.336122+00:00", "trade", 13.87, 99.0]
["2026-09-24T16:15:21.336130+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:21.336134+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:21.336136+00:00", "trade", 13.87, 52.0]
["2026-09-24T16:15:21.336139+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:21.336139+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:21.336142+00:00", "trade", 13.87, 1.0]
["2026-09-24T16:15:21.336148+00:00", "trade", 13.87, 99.0]
["2026-09-24T16:15:21.336157+00:00", "trade", 13.87, 360.0]
["2026-09-24T16:15:21.336159+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:21.336178+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:15:21.336179+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:21.336189+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:21.336209+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:15:21.336238+00:00", "trade", 13.87, 9.0]
["2026-09-24T16:15:21.336263+00:00", "trade", 13.87, 1.0]
["2026-09-24T16:15:21.336290+00:00", "quote", 13.87, 13.87]
["2026-09-24T16:15:21.336296+00:00", "trade", 13.87, 160.0]
["2026-09-24T16:15:21.336385+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:21.336500+00:00", "trade", 13.87, 150.0]
["2026-09-24T16:15:21.336681+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:21.336721+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:21.337065+00:00", "trade", 13.86, 8.0]
["2026-09-24T16:15:21.337347+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:21.337468+00:00", "trade", 13.8716, 26.0]
["2026-09-24T16:15:21.337478+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:21.337513+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:21.337643+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:21.337738+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:21.338169+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:21.338279+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:21.340680+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:21.341166+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:21.343166+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:21.346399+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:21.346449+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:21.346494+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:21.346689+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:21.374275+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:21.445665+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:21.473575+00:00", "trade", 13.87, 300.0]
["2026-09-24T16:15:21.473600+00:00", "trade", 13.87, 150.0]
["2026-09-24T16:15:21.474754+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:21.475753+00:00", "trade", 13.8699, 21.0]
["2026-09-24T16:15:21.569014+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:22.050140+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:22.050701+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:22.050716+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:22.052014+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:22.052014+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:22.052149+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:22.052661+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:22.053067+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:22.095667+00:00", "trade", 13.8979, 1.0]
["2026-09-24T16:15:23.251220+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:23.251676+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:23.251711+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:24.345190+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:24.346578+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:24.373302+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:24.373327+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:24.374029+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:24.482652+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:24.484697+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:24.486226+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:25.138890+00:00", "trade", 13.87, 11.0]
["2026-09-24T16:15:26.867346+00:00", "trade", 13.86, 43.0]
["2026-09-24T16:15:26.868016+00:00", "trade", 13.88, 5.0]
["2026-09-24T16:15:26.868025+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:15:26.868029+00:00", "trade", 13.88, 1.0]
["2026-09-24T16:15:26.868029+00:00", "trade", 13.88, 200.0]
["2026-09-24T16:15:26.868063+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:26.868098+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:26.868103+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:26.868104+00:00", "trade", 13.88, 120.0]
["2026-09-24T16:15:26.868104+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:15:26.868107+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:15:26.868107+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:15:26.868113+00:00", "trade", 13.88, 100.0]
["2026-09-24T16:15:26.868119+00:00", "trade", 13.88, 25.0]
["2026-09-24T16:15:26.868123+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:26.868123+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:26.868148+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:26.868178+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:26.868424+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:26.868579+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:26.868654+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:26.868790+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:26.868920+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:26.869190+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:26.871742+00:00", "trade", 13.88, 6.0]
["2026-09-24T16:15:26.874999+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:26.875059+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:26.875921+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:26.876202+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:26.877159+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:26.915095+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:15:26.915476+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:15:26.915481+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:26.915576+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:26.919615+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:27.025047+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:27.368690+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:27.369001+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:15:27.369116+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:27.369211+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:28.325783+00:00", "trade", 13.88, 2.0]
["2026-09-24T16:15:28.485489+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:28.553689+00:00", "trade", 13.88, 1.0]
["2026-09-24T16:15:29.150416+00:00", "trade", 13.88, 2.0]
["2026-09-24T16:15:29.150698+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:29.158472+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:29.159379+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:29.220079+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:29.999304+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:30.364358+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:15:30.364800+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:15:30.364815+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:15:30.364850+00:00", "quote", 13.86, 13.89]
["2026-09-24T16:15:30.364940+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:30.365030+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:31.043002+00:00", "trade", 13.88, 1.0]
["2026-09-24T16:15:31.181419+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:32.037125+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:15:32.037125+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:15:32.037127+00:00", "quote", 13.87, 13.89]
["2026-09-24T16:15:32.037140+00:00", "trade", 13.87, 100.0]
["2026-09-24T16:15:32.037157+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:32.037207+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:32.037212+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:32.037217+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:32.037242+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:32.037438+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:32.037503+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:32.037663+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:32.037678+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:32.037683+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:32.037854+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:32.037954+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:32.037969+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:32.038064+00:00", "quote", 13.87, 13.88]
["2026-09-24T16:15:32.038120+00:00", "trade", 13.87, 24.0]
["2026-09-24T16:15:32.038139+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:32.038901+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:32.038926+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:32.039281+00:00", "trade", 13.87, 76.0]
["2026-09-24T16:15:32.039538+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:32.040290+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:32.041112+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:32.041257+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:32.042089+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:32.042259+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:32.042680+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:32.043201+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:32.044159+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:32.044880+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:32.045181+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:32.045677+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:32.046078+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:32.105183+00:00", "trade", 13.8781, 21.0]
["2026-09-24T16:15:32.106698+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:32.485104+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:32.485244+00:00", "quote", 13.86, 13.88]
["2026-09-24T16:15:32.568277+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:15:32.568280+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:15:32.568327+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:32.568342+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:32.568392+00:00", "quote", 13.86, 13.87]
["2026-09-24T16:15:32.568698+00:00", "trade", 13.86, 88.0]
["2026-09-24T16:15:32.568707+00:00", "trade", 13.86, 88.0]
["2026-09-24T16:15:32.568713+00:00", "trade", 13.86, 88.0]
["2026-09-24T16:15:32.568803+00:00", "quote", 13.86, 13.86]
["2026-09-24T16:15:32.568828+00:00", "trade", 13.86, 32.0]
["2026-09-24T16:15:32.568860+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:15:32.568863+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:15:32.568863+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:15:32.568872+00:00", "trade", 13.86, 100.0]
["2026-09-24T16:15:32.568923+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:32.568935+00:00", "trade", 13.86, 11.0]
["2026-09-24T16:15:32.569074+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:32.569182+00:00", "trade", 13.86, 32.0]
["2026-09-24T16:15:32.569185+00:00", "trade", 13.86, 32.0]
["2026-09-24T16:15:32.569259+00:00", "quote", 13.85, 13.86]
["2026-09-24T16:15:32.569289+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:15:32.569424+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:15:32.569690+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:15:32.570141+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:15:32.570159+00:00", "trade", 13.863, 21.0]
["2026-09-24T16:15:32.580130+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:15:32.582972+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:15:32.583333+00:00", "quote", 13.84, 13.87]
["2026-09-24T16:15:32.588831+00:00", "quote", 13.84, 13.87]
["2026-09-24T16:15:32.589392+00:00", "quote", 13.84, 13.87]
["2026-09-24T16:15:32.614306+00:00", "quote", 13.84, 13.87]
["2026-09-24T16:15:32.621333+00:00", "quote", 13.84, 13.87]
["2026-09-24T16:15:32.621975+00:00", "quote", 13.84, 13.87]
["2026-09-24T16:15:32.669367+00:00", "quote", 13.84, 13.87]
["2026-09-24T16:15:32.672330+00:00", "quote", 13.84, 13.87]
["2026-09-24T16:15:32.677336+00:00", "quote", 13.84, 13.87]
["2026-09-24T16:15:33.184479+00:00", "quote", 13.84, 13.87]
["2026-09-24T16:15:34.668197+00:00", "quote", 13.84, 13.87]
["2026-09-24T16:15:34.899190+00:00", "trade", 13.85, 88.0]
["2026-09-24T16:15:34.899747+00:00", "trade", 13.85, 88.0]
["2026-09-24T16:15:34.899844+00:00", "quote", 13.84, 13.87]
["2026-09-24T16:15:34.899854+00:00", "quote", 13.84, 13.87]
["2026-09-24T16:15:34.899990+00:00", "trade", 13.85, 47.0]
["2026-09-24T16:15:34.900215+00:00", "quote", 13.84, 13.87]
["2026-09-24T16:15:34.900621+00:00", "quote", 13.84, 13.87]
["2026-09-24T16:15:34.900721+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:15:34.900831+00:00", "quote", 13.83, 13.86]
["2026-09-24T16:15:34.900887+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:15:34.900952+00:00", "quote", 13.83, 13.86]
["2026-09-24T16:15:34.901398+00:00", "quote", 13.83, 13.86]
["2026-09-24T16:15:34.901608+00:00", "quote", 13.83, 13.86]
["2026-09-24T16:15:34.901708+00:00", "quote", 13.83, 13.86]
["2026-09-24T16:15:34.901779+00:00", "quote", 13.83, 13.86]
["2026-09-24T16:15:34.901824+00:00", "quote", 13.83, 13.86]
["2026-09-24T16:15:34.901829+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:15:34.901914+00:00", "quote", 13.83, 13.86]
["2026-09-24T16:15:34.901919+00:00", "quote", 13.83, 13.86]
["2026-09-24T16:15:34.902104+00:00", "quote", 13.83, 13.86]
["2026-09-24T16:15:34.902129+00:00", "quote", 13.83, 13.86]
["2026-09-24T16:15:34.902195+00:00", "quote", 13.83, 13.86]
["2026-09-24T16:15:34.902250+00:00", "quote", 13.83, 13.86]
["2026-09-24T16:15:34.902500+00:00", "quote", 13.83, 13.87]
["2026-09-24T16:15:34.902711+00:00", "quote", 13.83, 13.87]
["2026-09-24T16:15:34.902961+00:00", "quote", 13.83, 13.87]
["2026-09-24T16:15:34.902991+00:00", "quote", 13.83, 13.87]
["2026-09-24T16:15:34.903006+00:00", "quote", 13.83, 13.86]
["2026-09-24T16:15:34.903087+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:15:34.903112+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:15:34.904049+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:15:34.904380+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:15:34.904791+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:15:34.905081+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:15:34.905106+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:15:34.905392+00:00", "quote", 13.83, 13.86]
["2026-09-24T16:15:34.905497+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:15:34.905528+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:15:34.905743+00:00", "quote", 13.83, 13.86]
["2026-09-24T16:15:34.905868+00:00", "quote", 13.83, 13.86]
["2026-09-24T16:15:34.906104+00:00", "quote", 13.83, 13.86]
["2026-09-24T16:15:34.906189+00:00", "quote", 13.83, 13.86]
["2026-09-24T16:15:34.906204+00:00", "quote", 13.83, 13.86]
["2026-09-24T16:15:34.906209+00:00", "quote", 13.83, 13.86]
["2026-09-24T16:15:34.906490+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:15:34.906991+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:15:34.907407+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:15:34.907417+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:15:34.907487+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:15:34.907522+00:00", "quote", 13.83, 13.86]
["2026-09-24T16:15:34.907612+00:00", "quote", 13.83, 13.86]
["2026-09-24T16:15:34.908164+00:00", "quote", 13.83, 13.86]
["2026-09-24T16:15:34.908389+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:15:34.908790+00:00", "quote", 13.83, 13.86]
["2026-09-24T16:15:34.908810+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:15:34.909452+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:15:34.909612+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:15:34.909963+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:15:34.910063+00:00", "quote", 13.84, 13.86]
["2026-09-24T16:15:34.910078+00:00", "quote", 13.83, 13.86]
["2026-09-24T16:15:34.912233+00:00", "quote", 13.83, 13.86]
["2026-09-24T16:15:34.912399+00:00", "quote", 13.83, 13.86]
["2026-09-24T16:15:34.912940+00:00", "quote", 13.83, 13.86]
["2026-09-24T16:15:34.934581+00:00", "trade", 13.84, 3.0]
["2026-09-24T16:15:34.934722+00:00", "quote", 13.83, 13.86]
["2026-09-24T16:15:34.939164+00:00", "trade", 13.84, 3.0]
["2026-09-24T16:15:35.041451+00:00", "quote", 13.83, 13.86]
["2026-09-24T16:15:35.041471+00:00", "quote", 13.83, 13.86]
["2026-09-24T16:15:35.155298+00:00", "trade", 13.8674, 10.0]
["2026-09-24T16:15:35.217435+00:00", "quote", 13.83, 13.86]
["2026-09-24T16:15:35.218668+00:00", "quote", 13.83, 13.86]
["2026-09-24T16:15:35.257621+00:00", "quote", 13.83, 13.86]
["2026-09-24T16:15:35.461336+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:15:35.461341+00:00", "quote", 13.83, 13.85]
["2026-09-24T16:15:35.461346+00:00", "trade", 13.83, 3.0]
["2026-09-24T16:15:35.461397+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:15:35.461517+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:15:35.461612+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:15:35.461677+00:00", "quote", 13.83, 13.84]
["2026-09-24T16:15:35.461752+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:15:35.461968+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:15:35.461968+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:15:35.462253+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:15:35.462499+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:15:35.462544+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:15:35.462654+00:00", "trade", 13.84, 10.0]
["2026-09-24T16:15:35.462805+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:15:35.462975+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:15:35.462980+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:15:35.462990+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:15:35.463356+00:00", "quote", 13.82, 13.84]
["2026-09-24T16:15:35.463401+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:15:35.463476+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:15:35.463536+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:15:35.463607+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:15:35.464393+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:15:35.464463+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:15:35.467105+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:15:35.471044+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:15:35.502780+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:15:35.562918+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:15:35.759571+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:15:36.364745+00:00", "trade", 13.83, 300.0]
["2026-09-24T16:15:36.364754+00:00", "trade", 13.83, 150.0]
["2026-09-24T16:15:36.364757+00:00", "trade", 13.83, 150.0]
["2026-09-24T16:15:36.364760+00:00", "trade", 13.83, 150.0]
["2026-09-24T16:15:36.364766+00:00", "trade", 13.83, 150.0]
["2026-09-24T16:15:36.364908+00:00", "trade", 13.83, 150.0]
["2026-09-24T16:15:36.364956+00:00", "trade", 13.825, 2.0]
["2026-09-24T16:15:36.364962+00:00", "trade", 13.83, 300.0]
["2026-09-24T16:15:36.364968+00:00", "trade", 13.83, 150.0]
["2026-09-24T16:15:36.364971+00:00", "trade", 13.83, 150.0]
["2026-09-24T16:15:36.365151+00:00", "trade", 13.83, 200.0]
["2026-09-24T16:15:36.365178+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:15:36.365247+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:15:36.365253+00:00", "trade", 13.83, 150.0]
["2026-09-24T16:15:36.366086+00:00", "trade", 13.8421, 22.0]
["2026-09-24T16:15:36.366234+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:15:36.366307+00:00", "trade", 13.83, 22.0]
["2026-09-24T16:15:36.367175+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:15:36.367551+00:00", "trade", 13.83, 20.0]
["2026-09-24T16:15:36.371358+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:15:36.427502+00:00", "trade", 13.83, 100.0]
["2026-09-24T16:15:36.804149+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:15:36.804149+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:15:37.326277+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:15:37.850941+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:15:38.048629+00:00", "trade", 13.82, 1.0]
["2026-09-24T16:15:38.053930+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:15:38.205407+00:00", "trade", 13.8248, 900.0]
["2026-09-24T16:15:38.206685+00:00", "trade", 13.8261, 25.0]
["2026-09-24T16:15:38.526285+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:15:38.526746+00:00", "quote", 13.81, 13.84]
["2026-09-24T16:15:39.276955+00:00", "trade", 13.81, 100.0]
["2026-09-24T16:15:39.276955+00:00", "trade", 13.81, 100.0]
["2026-09-24T16:15:39.276997+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:15:39.277016+00:00", "trade", 13.81, 100.0]
["2026-09-24T16:15:39.277018+00:00", "trade", 13.81, 100.0]
["2026-09-24T16:15:39.277024+00:00", "trade", 13.81, 1.0]
["2026-09-24T16:15:39.277078+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:15:39.277083+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:15:39.277088+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:15:39.277098+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:15:39.277108+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:15:39.277108+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:15:39.277128+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:15:39.277143+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:15:39.277163+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:15:39.277198+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:15:39.277198+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:15:39.277203+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:15:39.277203+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:15:39.277208+00:00", "quote", 13.81, 13.83]
["2026-09-24T16:15:39.277214+00:00", "trade", 13.81, 100.0]
["2026-09-24T16:15:39.277229+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:15:39.277238+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:15:39.277288+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:15:39.277298+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:15:39.277303+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:15:39.277669+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:15:39.277679+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:15:39.277709+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:15:39.277844+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:15:39.277889+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:15:39.278025+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:15:39.278812+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:15:39.278992+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:15:39.280055+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:15:39.281197+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:15:39.291542+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:15:39.295958+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:15:39.327090+00:00", "trade", 13.8, 1.0]
["2026-09-24T16:15:39.395810+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:15:39.454690+00:00", "trade", 13.8278, 20.0]
["2026-09-24T16:15:39.629562+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:15:39.629566+00:00", "trade", 13.81, 500.0]
["2026-09-24T16:15:39.629566+00:00", "trade", 13.81, 200.0]
["2026-09-24T16:15:39.629702+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:15:39.629747+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:15:39.629786+00:00", "trade", 13.81, 3.0]
["2026-09-24T16:15:39.629793+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:15:39.629813+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:15:39.629827+00:00", "trade", 13.81, 100.0]
["2026-09-24T16:15:39.629828+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:15:39.629833+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:15:39.630078+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:15:39.630078+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:15:39.630103+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:15:39.630163+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:15:39.630193+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:15:39.630314+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:15:39.630324+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:15:39.630324+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:15:39.630369+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:15:39.630464+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:15:39.630614+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:15:39.630840+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:15:39.630850+00:00", "trade", 13.81, 23.0]
["2026-09-24T16:15:39.631033+00:00", "trade", 13.81, 100.0]
["2026-09-24T16:15:39.631093+00:00", "trade", 13.81, 100.0]
["2026-09-24T16:15:39.636589+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:15:39.640698+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:15:39.735564+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:15:39.735860+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:15:39.736807+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:15:39.737298+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:15:39.737740+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:15:40.317936+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:15:40.318127+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:15:40.320778+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:15:40.320968+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:15:40.321916+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:15:40.422204+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:15:40.490532+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:15:40.490597+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:15:40.557046+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:15:40.766077+00:00", "trade", 13.8001, 1.0]
["2026-09-24T16:15:41.965224+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:15:42.119577+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:15:43.074148+00:00", "trade", 13.81, 1.0]
["2026-09-24T16:15:43.091199+00:00", "trade", 13.81, 11.0]
["2026-09-24T16:15:43.680804+00:00", "trade", 13.81, 88.0]
["2026-09-24T16:15:45.401572+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:15:46.086581+00:00", "trade", 13.8943, 100.0]
["2026-09-24T16:15:46.888663+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:15:47.477099+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:15:47.643966+00:00", "trade", 13.81, 11.0]
["2026-09-24T16:15:48.851648+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:15:48.851649+00:00", "trade", 13.8, 100.0]
["2026-09-24T16:15:48.851649+00:00", "trade", 13.8, 99.0]
["2026-09-24T16:15:48.851651+00:00", "trade", 13.8, 13.0]
["2026-09-24T16:15:48.851653+00:00", "trade", 13.8, 200.0]
["2026-09-24T16:15:48.851659+00:00", "trade", 13.8, 100.0]
["2026-09-24T16:15:48.851659+00:00", "trade", 13.8, 76.0]
["2026-09-24T16:15:48.851718+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:15:48.851741+00:00", "trade", 13.8, 100.0]
["2026-09-24T16:15:48.851747+00:00", "trade", 13.8, 100.0]
["2026-09-24T16:15:48.851753+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:15:48.851788+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:15:48.851804+00:00", "trade", 13.8, 100.0]
["2026-09-24T16:15:48.851816+00:00", "trade", 13.8, 100.0]
["2026-09-24T16:15:48.851831+00:00", "trade", 13.8, 100.0]
["2026-09-24T16:15:48.851834+00:00", "trade", 13.8, 76.0]
["2026-09-24T16:15:48.851853+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:15:48.851864+00:00", "trade", 13.8, 100.0]
["2026-09-24T16:15:48.851880+00:00", "trade", 13.8, 100.0]
["2026-09-24T16:15:48.851898+00:00", "trade", 13.8, 98.0]
["2026-09-24T16:15:48.851900+00:00", "trade", 13.8, 2.0]
["2026-09-24T16:15:48.851915+00:00", "trade", 13.8, 100.0]
["2026-09-24T16:15:48.851930+00:00", "trade", 13.8, 58.0]
["2026-09-24T16:15:48.851978+00:00", "trade", 13.8, 88.0]
["2026-09-24T16:15:48.852104+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:15:48.852117+00:00", "trade", 13.8, 90.0]
["2026-09-24T16:15:48.852120+00:00", "trade", 13.8, 88.0]
["2026-09-24T16:15:48.852124+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:15:48.852138+00:00", "trade", 13.8, 88.0]
["2026-09-24T16:15:48.852159+00:00", "trade", 13.8, 88.0]
["2026-09-24T16:15:48.852174+00:00", "trade", 13.8, 88.0]
["2026-09-24T16:15:48.852209+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:15:48.852213+00:00", "trade", 13.8, 12.0]
["2026-09-24T16:15:48.852216+00:00", "trade", 13.8, 12.0]
["2026-09-24T16:15:48.852222+00:00", "trade", 13.8, 88.0]
["2026-09-24T16:15:48.852224+00:00", "quote", 13.8, 13.8]
["2026-09-24T16:15:48.852237+00:00", "trade", 13.8, 88.0]
["2026-09-24T16:15:48.852297+00:00", "trade", 13.8, 12.0]
["2026-09-24T16:15:48.852312+00:00", "trade", 13.8, 72.0]
["2026-09-24T16:15:48.852324+00:00", "trade", 13.8, 72.0]
["2026-09-24T16:15:48.852333+00:00", "trade", 13.8, 12.0]
["2026-09-24T16:15:48.852334+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:15:48.852339+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:15:48.852404+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:15:48.852420+00:00", "trade", 13.8, 12.0]
["2026-09-24T16:15:48.852420+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:15:48.852432+00:00", "trade", 13.8, 42.0]
["2026-09-24T16:15:48.852630+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:15:48.852765+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:15:48.852785+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:15:48.852861+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:15:48.852926+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:15:48.853019+00:00", "trade", 13.806, 22.0]
["2026-09-24T16:15:48.853051+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:15:48.853154+00:00", "trade", 13.8, 20.0]
["2026-09-24T16:15:48.853407+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:15:48.853467+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:15:48.853512+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:15:48.853530+00:00", "trade", 13.8, 21.0]
["2026-09-24T16:15:48.855913+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:15:48.860494+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:15:48.860729+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:15:48.860744+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:48.861035+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:15:48.861376+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:48.861647+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:48.861832+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:48.861892+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:15:48.862621+00:00", "trade", 13.8, 48.0]
["2026-09-24T16:15:48.862970+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:15:48.863025+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:15:48.863027+00:00", "trade", 13.8, 100.0]
["2026-09-24T16:15:48.863027+00:00", "trade", 13.8, 100.0]
["2026-09-24T16:15:48.863033+00:00", "trade", 13.8, 60.0]
["2026-09-24T16:15:48.863072+00:00", "trade", 13.8, 100.0]
["2026-09-24T16:15:48.863260+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:15:48.863396+00:00", "trade", 13.8, 33.0]
["2026-09-24T16:15:48.863414+00:00", "trade", 13.8, 32.0]
["2026-09-24T16:15:48.863461+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:15:48.863772+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:15:48.863787+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:15:48.863937+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:15:48.863947+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:15:48.865496+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:15:48.865862+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:15:48.867079+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:15:48.899727+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:48.900188+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:48.919850+00:00", "trade", 13.79, 2.0]
["2026-09-24T16:15:48.919895+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:15:48.919905+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:15:48.920216+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:15:48.920507+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:15:48.920953+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:15:48.921284+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:15:48.921404+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:15:48.921469+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:15:48.921549+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:15:48.921795+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:15:48.922030+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:15:48.922246+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:15:48.924196+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:15:48.952232+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:15:48.989584+00:00", "trade", 13.79, 100.0]
["2026-09-24T16:15:48.989586+00:00", "trade", 13.79, 65.0]
["2026-09-24T16:15:48.989640+00:00", "trade", 13.79, 100.0]
["2026-09-24T16:15:48.989667+00:00", "trade", 13.79, 1.0]
["2026-09-24T16:15:48.989752+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:15:48.989757+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:15:48.989767+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:15:48.989851+00:00", "trade", 13.79, 100.0]
["2026-09-24T16:15:48.989863+00:00", "trade", 13.79, 100.0]
["2026-09-24T16:15:48.989869+00:00", "trade", 13.79, 85.0]
["2026-09-24T16:15:48.989877+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:15:48.989882+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:15:48.989882+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:15:48.989897+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:15:48.990107+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:15:48.990123+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:48.990133+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:48.990258+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:48.990278+00:00", "trade", 13.79, 100.0]
["2026-09-24T16:15:48.990398+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:48.990428+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:48.990443+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:48.990564+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:48.990918+00:00", "trade", 13.79, 88.0]
["2026-09-24T16:15:48.990924+00:00", "trade", 13.7972, 20.0]
["2026-09-24T16:15:48.991796+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:48.993896+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:48.998253+00:00", "trade", 13.79, 100.0]
["2026-09-24T16:15:49.028273+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.090542+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.091043+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.091484+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.190455+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:15:49.190911+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:15:49.190916+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:15:49.190921+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:15:49.190971+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.191447+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.516346+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.516521+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:15:49.516621+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:15:49.516772+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.516797+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.517147+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.517308+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.517373+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.517398+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.517579+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.517599+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.517814+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.517994+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.554857+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.555143+00:00", "trade", 13.79, 88.0]
["2026-09-24T16:15:49.555278+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:15:49.555564+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.555584+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.555925+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.556105+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.556135+00:00", "trade", 13.79, 88.0]
["2026-09-24T16:15:49.556175+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.556200+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.556281+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.556341+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.556415+00:00", "trade", 13.7977, 20.0]
["2026-09-24T16:15:49.556426+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.556607+00:00", "trade", 13.79, 88.0]
["2026-09-24T16:15:49.556807+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.648470+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.648756+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:15:49.649001+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.649027+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.649322+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.649558+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.649558+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.649583+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.649698+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.649723+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.649799+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.649844+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.650420+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.650440+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.650876+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.686890+00:00", "trade", 13.8903, 100.0]
["2026-09-24T16:15:49.687628+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.687914+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:15:49.688155+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.688185+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.688455+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.688701+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.688701+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.688726+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.688937+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.689338+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.689438+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.719635+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.720667+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:15:49.720918+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.720943+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.721218+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.721459+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.721459+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.721479+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.721519+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.721730+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.722096+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.722181+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.722862+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.723298+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.854230+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.854536+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:15:49.854792+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.854817+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.855112+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.855343+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.855383+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.855408+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.855949+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.856731+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.904119+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.904405+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:15:49.904655+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.904680+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.904981+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.905192+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.905217+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.905237+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.905843+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.906605+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.961451+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.961741+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:15:49.961977+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.962002+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.962303+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.962543+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.962543+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.962563+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.963200+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.963841+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.963866+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.964092+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.964272+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:49.964708+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:50.142562+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:50.142858+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:15:50.143093+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:50.143118+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:50.143634+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:50.199507+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:50.199778+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:15:50.200029+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:50.306086+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:50.306367+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:15:50.306617+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:50.341466+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:50.341731+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:15:50.341977+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:50.378749+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:50.379025+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:15:50.379265+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:50.420373+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:50.420644+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:15:50.420885+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:50.461977+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:50.462403+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:15:50.463165+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:15:50.463175+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:50.466980+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:50.519029+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:15:50.519364+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:50.624800+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:50.625111+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:15:50.625838+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:50.628118+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:50.672373+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:15:50.672619+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:50.704625+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:50.704891+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:15:50.705136+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:50.749206+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:50.749314+00:00", "trade", 13.79, 88.0]
["2026-09-24T16:15:50.749472+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:15:50.749718+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:50.784761+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:50.785012+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:15:50.785262+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:50.863484+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:50.863749+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:15:50.863990+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:51.001673+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:51.001988+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:15:51.002439+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:15:51.002545+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:51.050609+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:15:51.051060+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:15:51.051060+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:15:51.051171+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:51.126801+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:15:51.127302+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:15:51.127417+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:51.128705+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:51.166169+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:15:51.166640+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:15:51.166936+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:51.166966+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:51.167668+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:51.190302+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:51.191600+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:51.212109+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:15:51.212570+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:15:51.212881+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:51.212906+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:51.213592+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:51.247829+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:15:51.248565+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:51.248621+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:51.249332+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:51.279910+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:15:51.280672+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:51.280697+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:51.281735+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:51.342108+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:15:51.342404+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:15:51.342579+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:15:51.342845+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:15:51.342875+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:51.342905+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:51.343812+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:51.346574+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:51.522809+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:15:51.523265+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:15:51.523275+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:15:51.523350+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:51.523595+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:51.524117+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:51.595201+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:15:51.595452+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:51.595477+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:51.596033+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:51.633262+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:15:51.633512+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:51.685616+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:51.686223+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:15:51.687436+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:15:51.687571+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:15:51.687651+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:51.687691+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:51.689200+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:51.692416+00:00", "trade", 13.79, 88.0]
["2026-09-24T16:15:51.693936+00:00", "trade", 13.79, 21.0]
["2026-09-24T16:15:51.696146+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:51.722614+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:15:51.723065+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:15:51.723075+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:15:51.723296+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:15:51.723386+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:51.723411+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:51.724434+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:51.775726+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:15:51.776187+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:15:51.776317+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:51.776518+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:51.777079+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:51.810078+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:15:51.810529+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:15:51.810584+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:51.810870+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:51.913855+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:51.914176+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:15:51.914421+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:51.914446+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:51.914993+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:51.982594+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:15:51.982834+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:51.982859+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:52.017918+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:52.018243+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:15:52.018684+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:15:52.018694+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:15:52.018725+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:52.019035+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:52.051783+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:52.052084+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:15:52.052395+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:52.052420+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:52.053267+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:52.088646+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:15:52.089107+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:15:52.089548+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:15:52.364805+00:00", "trade", 13.8719, 1.0]
["2026-09-24T16:15:52.480560+00:00", "trade", 13.78, 10.0]
["2026-09-24T16:15:52.480578+00:00", "trade", 13.78, 33.0]
["2026-09-24T16:15:52.480615+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:15:52.480619+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:15:52.480670+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:15:52.480710+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:15:52.480760+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:15:52.481116+00:00", "quote", 13.78, 13.78]
["2026-09-24T16:15:52.481186+00:00", "trade", 13.78, 100.0]
["2026-09-24T16:15:52.481201+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:15:52.481231+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:15:52.481356+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:15:52.481446+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:15:52.481742+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:15:52.481777+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:15:52.481793+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:15:52.482018+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:15:52.482043+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:15:52.482053+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:15:52.482058+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:15:52.482068+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:15:52.482138+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:15:52.482193+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:15:52.482223+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:15:52.482384+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:15:52.482504+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:15:52.482589+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:15:52.482634+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:15:52.483100+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:15:52.483972+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:15:52.484338+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:15:52.484669+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:15:52.485120+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:15:52.485140+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:15:52.485601+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:15:52.497966+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:15:52.498001+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:15:52.499690+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:15:52.500186+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:15:52.514134+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:15:52.521096+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:15:52.526008+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:15:52.583930+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:15:52.584612+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:15:52.585073+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:15:52.585549+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:15:52.598415+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:15:52.599102+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:15:52.599327+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:15:52.599553+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:15:52.599573+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:15:52.599853+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:15:52.600074+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:15:52.600609+00:00", "trade", 13.77, 100.0]
["2026-09-24T16:15:53.298302+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:15:53.307338+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:15:53.307509+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:15:53.307789+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:15:53.330313+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:15:53.406820+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:15:53.885480+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:15:53.886086+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:15:53.942095+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:15:54.297832+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:15:54.342383+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:15:54.342864+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:15:54.343340+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:15:54.406501+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:15:54.409909+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:15:54.410340+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:15:54.410385+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:15:54.411006+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:15:54.417702+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:15:54.417953+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:15:54.418344+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:15:54.418344+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:15:54.419968+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:15:54.420394+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:15:54.421030+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:15:54.421130+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:15:54.593977+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:15:54.594248+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:15:54.594759+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:15:54.689820+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:15:54.699328+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:15:54.854389+00:00", "trade", 13.7845, 65.0]
["2026-09-24T16:15:55.134317+00:00", "trade", 13.78, 100.0]
["2026-09-24T16:15:55.185372+00:00", "trade", 13.78, 100.0]
["2026-09-24T16:15:55.188793+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:15:55.760284+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:15:55.761277+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:15:55.765201+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:15:55.766038+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:15:55.766299+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:15:55.766925+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:15:55.767201+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:15:55.768719+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:15:55.772368+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:15:56.232203+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:15:56.495245+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:15:56.499931+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:15:56.523752+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:15:56.833615+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:15:59.999314+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:16:00.316865+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:16:00.333665+00:00", "trade", 13.8701, 1.0]
["2026-09-24T16:16:00.497365+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:16:00.909259+00:00", "trade", 13.8517, 1.0]
["2026-09-24T16:16:02.490317+00:00", "trade", 13.8783, 1.0]
["2026-09-24T16:16:02.699439+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:16:02.719401+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:16:02.719737+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:16:02.719897+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:16:02.719902+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:16:02.719922+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:16:02.720178+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:16:02.720283+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:16:02.720729+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:16:02.720759+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:16:02.721185+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:16:02.721211+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:16:02.721717+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:16:02.722684+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:16:02.722709+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:16:02.730934+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:16:02.731014+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:16:02.731445+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:16:02.731630+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:16:02.731931+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:16:02.732016+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:16:02.732061+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:16:02.732101+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:16:02.732262+00:00", "trade", 13.78, 88.0]
["2026-09-24T16:16:02.732402+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:16:02.732487+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:16:02.732558+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:16:02.732738+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:16:02.733175+00:00", "trade", 13.78, 88.0]
["2026-09-24T16:16:02.733957+00:00", "trade", 13.78, 88.0]
["2026-09-24T16:16:02.734016+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:16:02.734432+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:16:02.734877+00:00", "trade", 13.78, 88.0]
["2026-09-24T16:16:02.735620+00:00", "trade", 13.78, 88.0]
["2026-09-24T16:16:02.831182+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:16:02.919518+00:00", "trade", 13.8763, 1.0]
["2026-09-24T16:16:03.004410+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:16:04.131770+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:16:04.131780+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:16:04.131785+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:16:04.131790+00:00", "trade", 13.8463, 9.0]
["2026-09-24T16:16:04.131790+00:00", "trade", 13.79, 100.0]
["2026-09-24T16:16:04.131815+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:16:04.131825+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:16:04.131835+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:16:04.131839+00:00", "trade", 13.79, 100.0]
["2026-09-24T16:16:04.131839+00:00", "trade", 13.79, 25.0]
["2026-09-24T16:16:04.131840+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:16:04.131842+00:00", "trade", 13.79, 1.0]
["2026-09-24T16:16:04.131865+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:16:04.131865+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:16:04.131915+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:16:04.132181+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:16:04.132521+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:16:04.132932+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:16:04.133118+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:16:04.133128+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:16:04.133153+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:16:04.133674+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:16:04.134747+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:16:04.134952+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:16:04.139162+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:16:04.183433+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:16:04.183438+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:16:04.232560+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:16:04.232996+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:16:04.233046+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:16:04.233046+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:16:04.233341+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:16:04.233823+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:16:04.233823+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:16:04.234254+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:16:04.234274+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:16:04.234319+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:16:04.497465+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:16:04.499410+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:16:04.499505+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:16:04.501670+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:16:04.501821+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:16:04.503309+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:16:04.503319+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:16:04.503750+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:16:05.011451+00:00", "trade", 13.7801, 8.0]
["2026-09-24T16:16:05.442787+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:16:05.443248+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:16:05.443418+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:16:05.443774+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:16:05.627311+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:16:05.627822+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:16:05.744137+00:00", "trade", 13.8573, 18.0]
["2026-09-24T16:16:05.744185+00:00", "trade", 13.8259, 6.0]
["2026-09-24T16:16:05.744215+00:00", "trade", 13.8573, 27.0]
["2026-09-24T16:16:06.620081+00:00", "trade", 13.79, 88.0]
["2026-09-24T16:16:06.621942+00:00", "trade", 13.79, 88.0]
["2026-09-24T16:16:06.622856+00:00", "trade", 13.79, 88.0]
["2026-09-24T16:16:06.623573+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:16:06.623641+00:00", "trade", 13.79, 88.0]
["2026-09-24T16:16:06.623834+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:16:06.624131+00:00", "trade", 13.7821, 20.0]
["2026-09-24T16:16:06.624429+00:00", "trade", 13.79, 88.0]
["2026-09-24T16:16:06.625220+00:00", "trade", 13.79, 68.0]
["2026-09-24T16:16:07.064042+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:16:07.064067+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:16:07.064889+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:16:08.496964+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:16:08.880192+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:16:09.028485+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:16:09.030776+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:16:10.175733+00:00", "trade", 13.7876, 300.0]
["2026-09-24T16:16:10.291409+00:00", "trade", 13.78, 50.0]
["2026-09-24T16:16:10.291409+00:00", "trade", 13.78, 90.0]
["2026-09-24T16:16:10.291438+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:16:10.291468+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:16:10.291488+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:16:10.291543+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:16:10.291635+00:00", "trade", 13.78, 88.0]
["2026-09-24T16:16:10.291668+00:00", "trade", 13.78, 100.0]
["2026-09-24T16:16:10.291689+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:16:10.291689+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:16:10.291693+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:16:10.291693+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:16:10.291710+00:00", "trade", 13.78, 25.0]
["2026-09-24T16:16:10.291713+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:16:10.291718+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:16:10.291733+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:16:10.291959+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:16:10.291969+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:16:10.292064+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:16:10.292230+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:16:10.292230+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:16:10.292245+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:16:10.292260+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:16:10.292350+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:16:10.292365+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:16:10.292631+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:16:10.292711+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:16:10.292711+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:16:10.293112+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:16:10.295703+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:16:10.298720+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:16:10.299427+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:16:10.299953+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:16:10.587247+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:16:11.404648+00:00", "trade", 13.78, 88.0]
["2026-09-24T16:16:11.405042+00:00", "trade", 13.78, 88.0]
["2026-09-24T16:16:11.405049+00:00", "trade", 13.78, 88.0]
["2026-09-24T16:16:11.405160+00:00", "trade", 13.78, 88.0]
["2026-09-24T16:16:11.405160+00:00", "trade", 13.78, 22.0]
["2026-09-24T16:16:11.405280+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:16:11.405535+00:00", "trade", 13.78, 88.0]
["2026-09-24T16:16:11.409736+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:16:11.512530+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:16:11.618689+00:00", "trade", 13.78, 300.0]
["2026-09-24T16:16:11.618693+00:00", "trade", 13.78, 110.0]
["2026-09-24T16:16:11.618743+00:00", "trade", 13.78, 88.0]
["2026-09-24T16:16:11.618830+00:00", "trade", 13.78, 88.0]
["2026-09-24T16:16:11.618891+00:00", "trade", 13.78, 88.0]
["2026-09-24T16:16:11.618957+00:00", "trade", 13.78, 88.0]
["2026-09-24T16:16:11.619017+00:00", "trade", 13.78, 88.0]
["2026-09-24T16:16:11.619080+00:00", "trade", 13.78, 88.0]
["2026-09-24T16:16:11.619164+00:00", "trade", 13.78, 72.0]
["2026-09-24T16:16:11.620107+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:16:11.620262+00:00", "trade", 13.78, 88.0]
["2026-09-24T16:16:11.620671+00:00", "trade", 13.78, 88.0]
["2026-09-24T16:16:11.620839+00:00", "trade", 13.78, 88.0]
["2026-09-24T16:16:11.620987+00:00", "trade", 13.78, 88.0]
["2026-09-24T16:16:11.632045+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:16:12.500528+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:16:12.684243+00:00", "trade", 13.7828, 20.0]
["2026-09-24T16:16:13.534195+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:16:14.355771+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:16:17.340479+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:16:17.341236+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:16:17.341551+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:16:17.341561+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:16:17.341582+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:16:17.341872+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:16:17.342017+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:16:17.342103+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:16:17.342168+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:16:17.342443+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:16:17.342799+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:16:17.342940+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:16:17.342980+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:16:17.343426+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:16:17.444953+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:16:17.445323+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:16:17.445404+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:16:17.445429+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:16:17.545226+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:16:17.550800+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:16:17.550815+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:16:17.581736+00:00", "trade", 13.77, 100.0]
["2026-09-24T16:16:17.581793+00:00", "trade", 13.77, 88.0]
["2026-09-24T16:16:18.016947+00:00", "trade", 13.76, 20.0]
["2026-09-24T16:16:18.016995+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:16:18.017356+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:18.017511+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:18.017556+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:18.017631+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:18.017717+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:18.017731+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:18.017822+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:18.017823+00:00", "trade", 13.76, 100.0]
["2026-09-24T16:16:18.017832+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:18.017852+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:18.018112+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:18.018233+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:18.018278+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:18.021561+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:16:18.021661+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:16:18.022102+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:16:18.022107+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:16:18.022182+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:16:18.022197+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:18.022468+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:16:18.023169+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:18.023385+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:16:18.024227+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:18.024453+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:16:18.054870+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:16:18.055085+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:16:18.055361+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:16:18.056048+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:16:18.061185+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:16:18.122265+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:16:18.131788+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:16:18.231270+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:16:18.951515+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:16:20.503255+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:16:20.513470+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:16:20.515610+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:16:20.515615+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:16:20.646189+00:00", "trade", 13.7501, 5.0]
["2026-09-24T16:16:22.827821+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:16:22.828417+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:16:22.888390+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:16:22.888420+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:16:22.888686+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:16:23.090852+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:16:23.091559+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:16:23.325913+00:00", "trade", 13.76, 100.0]
["2026-09-24T16:16:23.326468+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:16:23.326483+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:16:23.326533+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:16:23.327105+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:16:23.327320+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:16:23.327506+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:16:23.329526+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:16:23.329585+00:00", "trade", 13.755, 100.0]
["2026-09-24T16:16:23.329641+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:16:23.329646+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:16:23.330142+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:16:23.330508+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:16:23.342532+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:16:23.342667+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:16:23.343133+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:16:23.343654+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:16:23.345489+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:16:23.378427+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:16:23.378482+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:16:23.450138+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:16:23.450729+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:16:23.600701+00:00", "trade", 13.7737, 21.0]
["2026-09-24T16:16:23.739176+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:16:24.084268+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:16:24.084363+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:16:24.084363+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:16:24.084408+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:16:24.084493+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:16:24.084518+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:16:24.085080+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:16:24.156294+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:16:24.156344+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:16:24.184872+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:16:24.504348+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:16:24.534159+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:16:25.022736+00:00", "trade", 13.74, 3.0]
["2026-09-24T16:16:25.022758+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:16:25.022763+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:16:25.022808+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:16:25.023189+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:16:25.023219+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:16:25.024652+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:16:25.112742+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:16:25.112742+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:16:25.113343+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:16:25.121748+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:16:25.123412+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:16:25.183756+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:16:25.184748+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:16:25.227545+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:16:25.228137+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:16:25.252921+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:16:25.253287+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:16:25.275555+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:16:25.275830+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:16:25.611593+00:00", "trade", 13.74, 4.0]
["2026-09-24T16:16:25.611620+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:16:25.611620+00:00", "trade", 13.74, 36.0]
["2026-09-24T16:16:25.611620+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:16:25.611660+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:16:25.611668+00:00", "trade", 13.74, 1.0]
["2026-09-24T16:16:25.611675+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:16:25.611705+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:16:25.611730+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:16:25.611740+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:16:25.611755+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:16:25.612081+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:25.612136+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:25.612312+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:16:25.612477+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:16:25.612572+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:16:25.612622+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:25.612627+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:25.612657+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:16:25.612682+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:16:25.613013+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:16:25.613514+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:16:25.613640+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:16:25.616321+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:25.619504+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:25.619519+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:25.619734+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:25.621123+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:25.622175+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:25.622927+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:25.721968+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:16:25.722329+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:16:25.722419+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:16:25.722419+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:16:25.722424+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:16:25.722444+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:16:26.013597+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:26.014068+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:26.014073+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:26.266600+00:00", "trade", 13.74, 5.0]
["2026-09-24T16:16:26.904073+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:16:26.904408+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:16:26.904514+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:16:26.904534+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:16:26.905165+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:26.917465+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:26.917475+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:26.942825+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:16:26.943281+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:16:26.943617+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:16:26.944073+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:26.962567+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:26.962582+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:27.020258+00:00", "trade", 13.73, 26.0]
["2026-09-24T16:16:27.020304+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:16:27.020320+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:16:27.020640+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:16:27.020860+00:00", "trade", 13.73, 100.0]
["2026-09-24T16:16:27.020861+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:16:27.020869+00:00", "trade", 13.73, 100.0]
["2026-09-24T16:16:27.020872+00:00", "trade", 13.73, 100.0]
["2026-09-24T16:16:27.020911+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:27.021277+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:27.021302+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:27.021492+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:27.021883+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:27.022775+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.217767+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:29.217827+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:29.218268+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:29.220384+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:29.220398+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:29.220424+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:29.220519+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:29.220519+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:29.237790+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.241348+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.241373+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.249768+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.250044+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:16:29.250625+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.250656+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.250661+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.251297+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.251808+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.252114+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.284306+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:16:29.284416+00:00", "quote", 13.7, 13.75]
["2026-09-24T16:16:29.284561+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:29.284586+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:29.284652+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.284677+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.285088+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.285303+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.285338+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.285619+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.353606+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.353891+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:16:29.354002+00:00", "quote", 13.7, 13.75]
["2026-09-24T16:16:29.354142+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:29.354167+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:29.354227+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.354252+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.354683+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.354769+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.354944+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.355094+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.355094+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.401079+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.401359+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:16:29.401430+00:00", "quote", 13.7, 13.75]
["2026-09-24T16:16:29.401600+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:29.401625+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:29.401675+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.401695+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.402126+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.402161+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.402317+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.402387+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.402602+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.446016+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.446296+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:16:29.446362+00:00", "quote", 13.7, 13.75]
["2026-09-24T16:16:29.446522+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:29.446547+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:29.446602+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.446627+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.447053+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.447144+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.447334+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.480598+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.480859+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:16:29.480949+00:00", "quote", 13.7, 13.75]
["2026-09-24T16:16:29.481114+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:29.481139+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:29.481185+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.481215+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.481646+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.481731+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.481896+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.526803+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.527084+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:16:29.527139+00:00", "quote", 13.7, 13.75]
["2026-09-24T16:16:29.527309+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:29.527334+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:29.527385+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.527410+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.527846+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.527911+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.528111+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.601762+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.602057+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:16:29.602143+00:00", "quote", 13.7, 13.75]
["2026-09-24T16:16:29.602308+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:29.602333+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:29.602388+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.602408+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.602849+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.602954+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.603481+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.625734+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.625759+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.626044+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.626290+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.626997+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.659880+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.660186+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:29.660722+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:29.660777+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.660973+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.737826+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.738151+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:29.738397+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.738422+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.738988+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.739259+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.791087+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:29.791809+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:29.791854+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.791879+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.792877+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.795528+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.795568+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.828261+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:29.828522+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.829534+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.871474+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:29.871714+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.872712+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.908071+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:29.908582+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:29.908637+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.909043+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:29.909124+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.909304+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.967187+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:29.999339+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:31.162218+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:31.162573+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:31.162804+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:31.363480+00:00", "trade", 13.72, 21.0]
["2026-09-24T16:16:31.363588+00:00", "trade", 13.72, 21.0]
["2026-09-24T16:16:32.505386+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:32.962607+00:00", "trade", 13.74, 20.0]
["2026-09-24T16:16:32.965912+00:00", "trade", 13.72, 37.0]
["2026-09-24T16:16:34.201315+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:34.495309+00:00", "trade", 13.72, 24.0]
["2026-09-24T16:16:35.022741+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:16:35.022796+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:16:35.022813+00:00", "trade", 13.74, 1.0]
["2026-09-24T16:16:35.022819+00:00", "trade", 13.74, 97.0]
["2026-09-24T16:16:35.022825+00:00", "trade", 13.74, 600.0]
["2026-09-24T16:16:35.022826+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:16:35.022826+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:16:35.022836+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:16:35.022841+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:16:35.022896+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:16:35.023135+00:00", "trade", 13.75, 21.0]
["2026-09-24T16:16:35.023138+00:00", "trade", 13.75, 100.0]
["2026-09-24T16:16:35.023147+00:00", "trade", 13.75, 1.0]
["2026-09-24T16:16:35.023147+00:00", "trade", 13.75, 100.0]
["2026-09-24T16:16:35.023150+00:00", "trade", 13.75, 21.0]
["2026-09-24T16:16:35.023207+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:35.023367+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:16:35.023377+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:16:35.023387+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:16:35.023387+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:16:35.023408+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:16:35.023412+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:16:35.023452+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:16:35.023456+00:00", "trade", 13.75, 100.0]
["2026-09-24T16:16:35.023482+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:16:35.023493+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:16:35.023518+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:16:35.023523+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:16:35.023583+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:16:35.023603+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:16:35.023697+00:00", "trade", 13.75, 44.0]
["2026-09-24T16:16:35.023698+00:00", "quote", 13.75, 13.75]
["2026-09-24T16:16:35.023829+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:16:35.023919+00:00", "trade", 13.75, 5.0]
["2026-09-24T16:16:35.024133+00:00", "trade", 13.7372, 22.0]
["2026-09-24T16:16:35.024304+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:16:35.030698+00:00", "trade", 13.755, 100.0]
["2026-09-24T16:16:35.042803+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:16:35.042849+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:16:35.043174+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:16:35.100825+00:00", "trade", 13.76, 100.0]
["2026-09-24T16:16:35.100827+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:16:35.100828+00:00", "trade", 13.76, 100.0]
["2026-09-24T16:16:35.101170+00:00", "trade", 13.76, 100.0]
["2026-09-24T16:16:35.101178+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:16:35.101373+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:16:35.101438+00:00", "trade", 13.76, 100.0]
["2026-09-24T16:16:35.101448+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:35.101468+00:00", "trade", 13.76, 12.0]
["2026-09-24T16:16:35.101493+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:35.101525+00:00", "trade", 13.76, 12.0]
["2026-09-24T16:16:35.101546+00:00", "trade", 13.76, 12.0]
["2026-09-24T16:16:35.101679+00:00", "trade", 13.76, 76.0]
["2026-09-24T16:16:35.101679+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:16:35.102010+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:16:35.102030+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:16:35.102070+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:16:35.102100+00:00", "trade", 13.76, 100.0]
["2026-09-24T16:16:35.102100+00:00", "trade", 13.76, 20.0]
["2026-09-24T16:16:35.102100+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:35.102120+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:35.102155+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:16:35.102195+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:35.102196+00:00", "trade", 13.76, 20.0]
["2026-09-24T16:16:35.102196+00:00", "trade", 13.76, 100.0]
["2026-09-24T16:16:35.102220+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:35.102225+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:16:35.102761+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:16:35.103077+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:16:35.103308+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:35.103309+00:00", "trade", 13.76, 20.0]
["2026-09-24T16:16:35.103309+00:00", "trade", 13.76, 100.0]
["2026-09-24T16:16:35.103383+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:16:35.103423+00:00", "quote", 13.76, 13.76]
["2026-09-24T16:16:35.103459+00:00", "trade", 13.76, 20.0]
["2026-09-24T16:16:35.103459+00:00", "trade", 13.76, 100.0]
["2026-09-24T16:16:35.103463+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:16:35.104024+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:16:35.104310+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:16:35.111437+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:16:35.121486+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:35.121526+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:35.121827+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:16:35.122057+00:00", "quote", 13.76, 13.76]
["2026-09-24T16:16:35.122142+00:00", "trade", 13.76, 122.0]
["2026-09-24T16:16:35.122143+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:16:35.122403+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:16:35.122784+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:16:35.183764+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:35.184546+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:35.185503+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:35.185523+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:35.185669+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:35.186160+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:35.186616+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:35.218732+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:16:35.219254+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:16:35.219254+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:16:35.219279+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:16:35.219314+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:35.219775+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:35.265653+00:00", "trade", 13.76, 6.0]
["2026-09-24T16:16:35.602727+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:36.064578+00:00", "trade", 13.76, 2.0]
["2026-09-24T16:16:36.422845+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:16:36.423090+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:36.423121+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:36.423146+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:36.423486+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:36.423627+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:36.460018+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:36.460690+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:36.460905+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:36.460931+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:36.461442+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:36.509541+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:37.502832+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:38.023672+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:38.024629+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:38.038018+00:00", "trade", 13.76, 5.0]
["2026-09-24T16:16:38.046224+00:00", "trade", 13.76, 88.0]
["2026-09-24T16:16:38.046558+00:00", "trade", 13.76, 44.0]
["2026-09-24T16:16:38.046772+00:00", "trade", 13.76, 44.0]
["2026-09-24T16:16:38.047127+00:00", "trade", 13.76, 88.0]
["2026-09-24T16:16:38.047139+00:00", "trade", 13.76, 88.0]
["2026-09-24T16:16:38.047518+00:00", "trade", 13.7574, 20.0]
["2026-09-24T16:16:38.047578+00:00", "trade", 13.76, 44.0]
["2026-09-24T16:16:38.047632+00:00", "trade", 13.76, 44.0]
["2026-09-24T16:16:38.049644+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:38.050581+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:38.070067+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:38.070093+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:38.070859+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:38.072433+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:38.133619+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:38.158362+00:00", "trade", 13.76, 4.0]
["2026-09-24T16:16:38.273898+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:38.525677+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:38.526234+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:39.853545+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:39.874284+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:40.508509+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:40.508715+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:40.511486+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:16:40.516253+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:16:40.516268+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:16:40.516308+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:16:40.516328+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:16:40.516346+00:00", "trade", 13.75, 90.0]
["2026-09-24T16:16:40.516349+00:00", "trade", 13.75, 10.0]
["2026-09-24T16:16:40.516349+00:00", "trade", 13.75, 1.0]
["2026-09-24T16:16:40.516368+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:16:40.516373+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:16:40.516373+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:16:40.516423+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:16:40.516428+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:16:40.516458+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:16:40.516894+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:16:40.516929+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:16:40.516969+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:16:40.517044+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:16:40.517115+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:16:40.518934+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:16:40.521961+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:16:40.526477+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:16:40.527053+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:16:40.527790+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:16:40.528362+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:16:40.528387+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:16:40.529088+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:16:40.535924+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:16:40.535985+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:16:40.536536+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:16:40.538902+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:16:40.538932+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:16:40.542530+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:16:40.576501+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:16:40.602333+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:16:40.616366+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:16:40.616717+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:16:40.617343+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:16:40.629743+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:16:40.630064+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:16:40.630830+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:16:40.639496+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:16:40.639511+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:16:40.640223+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:16:40.640238+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:16:40.645245+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:16:40.645265+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:16:40.646332+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:16:40.648638+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:16:40.649710+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:16:40.650427+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:16:40.652527+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:16:40.652527+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:16:40.653234+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:16:40.654612+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:16:40.654998+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:16:40.655660+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:16:40.655815+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:16:40.655890+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:16:40.717472+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:16:40.717848+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:16:42.147186+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:16:42.386637+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:16:42.594249+00:00", "trade", 13.73, 200.0]
["2026-09-24T16:16:42.594273+00:00", "trade", 13.73, 100.0]
["2026-09-24T16:16:42.594276+00:00", "trade", 13.73, 100.0]
["2026-09-24T16:16:42.594279+00:00", "trade", 13.73, 200.0]
["2026-09-24T16:16:42.594279+00:00", "trade", 13.73, 58.0]
["2026-09-24T16:16:42.594301+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:16:42.594311+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:42.594330+00:00", "trade", 13.73, 1.0]
["2026-09-24T16:16:42.594381+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:42.594431+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:42.594436+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:42.594446+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:42.594471+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:42.594492+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:42.594522+00:00", "trade", 13.73, 33.0]
["2026-09-24T16:16:42.594817+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:42.594901+00:00", "trade", 13.73, 100.0]
["2026-09-24T16:16:42.594931+00:00", "trade", 13.73, 600.0]
["2026-09-24T16:16:42.594993+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:16:42.595088+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:16:42.595138+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:16:42.595157+00:00", "trade", 13.73, 27.0]
["2026-09-24T16:16:42.595168+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:16:42.595369+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:16:42.596030+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:16:42.596046+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:16:42.601578+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:16:42.695061+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:16:43.012963+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:16:43.738190+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:16:43.739203+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:16:43.739203+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:16:43.739496+00:00", "trade", 13.7365, 23.0]
["2026-09-24T16:16:43.739639+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:16:43.741207+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:16:44.378034+00:00", "trade", 13.861, 1.0]
["2026-09-24T16:16:44.508730+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:16:44.508735+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:16:44.509221+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:16:44.511406+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:16:44.511421+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:16:45.059086+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:45.059577+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:45.060143+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:45.060845+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:45.061486+00:00", "trade", 13.73, 500.0]
["2026-09-24T16:16:45.061496+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:45.061757+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:45.074522+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:45.257424+00:00", "trade", 13.7592, 17.0]
["2026-09-24T16:16:45.835165+00:00", "trade", 13.72, 5.0]
["2026-09-24T16:16:45.837439+00:00", "trade", 13.72, 7.0]
["2026-09-24T16:16:45.837725+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:46.272548+00:00", "trade", 13.725, 1655.0]
["2026-09-24T16:16:46.273829+00:00", "trade", 13.7257, 41.0]
["2026-09-24T16:16:46.666338+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:46.751095+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:46.751295+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:46.751551+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:46.751576+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:46.751872+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:46.752298+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:46.752333+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:46.752583+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:46.753054+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:46.753079+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:46.753320+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:46.753495+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:46.753535+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:46.792398+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:46.792624+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:46.792649+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:46.792954+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:46.793330+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:46.793415+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:46.793616+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:46.793846+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:46.870479+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:46.870725+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:46.870755+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:46.870790+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:46.871080+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:46.871261+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:46.871707+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:46.872253+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:46.872268+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:46.924939+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:46.925189+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:46.925214+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:46.925615+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:46.925725+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:46.926106+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:46.926743+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:46.962894+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:46.963135+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:46.963165+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:46.963510+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:46.963671+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:46.963952+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:46.964127+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:46.964418+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:46.964613+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:47.011846+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:47.012252+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:47.012277+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:47.012552+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:47.013018+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:47.013745+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:47.085671+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:47.085907+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:47.085932+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:47.086328+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:47.086463+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:47.087265+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:47.087461+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:47.087716+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:47.142271+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:47.142527+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:47.142552+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:47.142863+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:47.143404+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:47.143544+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:47.143795+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:47.143990+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:47.200054+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:47.200314+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:47.200335+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:47.200665+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:47.200836+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:47.201663+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:47.202901+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:47.203146+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:47.203698+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:47.203712+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:47.204650+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:47.249697+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:47.522948+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:47.970684+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:47.976217+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:47.976272+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:47.976493+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:47.977941+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:47.999267+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:48.003176+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:48.003196+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:48.024693+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:48.048053+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:48.048229+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:48.048940+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:48.053431+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:48.053451+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:48.053466+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:48.053476+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:48.115669+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:48.139290+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:48.457930+00:00", "trade", 13.72, 150.0]
["2026-09-24T16:16:48.459596+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:16:48.460546+00:00", "trade", 13.72, 200.0]
["2026-09-24T16:16:48.460928+00:00", "trade", 13.7272, 20.0]
["2026-09-24T16:16:48.464705+00:00", "trade", 13.72, 200.0]
["2026-09-24T16:16:48.468350+00:00", "trade", 13.72, 6.0]
["2026-09-24T16:16:48.468407+00:00", "trade", 13.72, 90.0]
["2026-09-24T16:16:48.511507+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:48.511547+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:48.981390+00:00", "trade", 13.73, 100.0]
["2026-09-24T16:16:49.040664+00:00", "trade", 13.73, 100.0]
["2026-09-24T16:16:49.097192+00:00", "trade", 13.73, 100.0]
["2026-09-24T16:16:49.477595+00:00", "trade", 13.7221, 20.0]
["2026-09-24T16:16:50.500303+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:50.500348+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:50.500684+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:50.501040+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:50.524004+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:52.276324+00:00", "trade", 13.72, 3.0]
["2026-09-24T16:16:52.278032+00:00", "trade", 13.72, 4.0]
["2026-09-24T16:16:52.597016+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:52.758370+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:53.249953+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:16:54.082581+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:16:54.082587+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:16:54.082891+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:16:54.083190+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:54.083320+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:54.083375+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:54.083390+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:54.083440+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:54.083583+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:16:54.083583+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:16:54.083656+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:54.083670+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:16:54.083746+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:16:54.083868+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:16:54.083892+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:16:54.083932+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:16:54.085305+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:16:54.085814+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:16:54.085847+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:16:54.086100+00:00", "trade", 13.72, 60.0]
["2026-09-24T16:16:54.086181+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:16:54.086227+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:16:54.086391+00:00", "trade", 13.72, 500.0]
["2026-09-24T16:16:54.091588+00:00", "trade", 13.721, 21.0]
["2026-09-24T16:16:54.093550+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:16:54.093725+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:16:54.093976+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:16:54.094767+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:16:54.094837+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:16:54.095815+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:54.095990+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:16:54.096065+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:54.096131+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:16:54.096507+00:00", "trade", 13.725, 100.0]
["2026-09-24T16:16:54.096715+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:16:54.096742+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:16:54.097148+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:16:54.097794+00:00", "trade", 13.7205, 20.0]
["2026-09-24T16:16:54.098441+00:00", "trade", 13.72, 1370.0]
["2026-09-24T16:16:54.099719+00:00", "trade", 13.72, 31.0]
["2026-09-24T16:16:54.104058+00:00", "trade", 13.72, 10.0]
["2026-09-24T16:16:54.104091+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:16:54.109222+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:16:54.137755+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:16:54.138035+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:54.138266+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:16:54.138291+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:16:54.138988+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:16:54.140616+00:00", "trade", 13.72, 500.0]
["2026-09-24T16:16:54.141891+00:00", "trade", 13.7201, 20.0]
["2026-09-24T16:16:54.143837+00:00", "trade", 13.72, 88.0]
["2026-09-24T16:16:54.146408+00:00", "trade", 13.72, 88.0]
["2026-09-24T16:16:54.146919+00:00", "trade", 13.72, 88.0]
["2026-09-24T16:16:54.147722+00:00", "trade", 13.72, 88.0]
["2026-09-24T16:16:54.148200+00:00", "trade", 13.72, 20.0]
["2026-09-24T16:16:54.148507+00:00", "trade", 13.72, 88.0]
["2026-09-24T16:16:54.148706+00:00", "trade", 13.72, 88.0]
["2026-09-24T16:16:54.148856+00:00", "trade", 13.72, 88.0]
["2026-09-24T16:16:54.148961+00:00", "trade", 13.72, 88.0]
["2026-09-24T16:16:54.149292+00:00", "trade", 13.72, 88.0]
["2026-09-24T16:16:54.149614+00:00", "trade", 13.72, 88.0]
["2026-09-24T16:16:54.149908+00:00", "trade", 13.72, 88.0]
["2026-09-24T16:16:54.150011+00:00", "trade", 13.72, 88.0]
["2026-09-24T16:16:54.150062+00:00", "trade", 13.72, 88.0]
["2026-09-24T16:16:54.150324+00:00", "trade", 13.72, 88.0]
["2026-09-24T16:16:54.150838+00:00", "trade", 13.72, 88.0]
["2026-09-24T16:16:54.151608+00:00", "trade", 13.72, 20.0]
["2026-09-24T16:16:54.153081+00:00", "trade", 13.72, 88.0]
["2026-09-24T16:16:54.169525+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:54.169756+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:16:54.169781+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:16:54.169987+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:16:54.170473+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:16:54.171049+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:16:54.171864+00:00", "trade", 13.72, 500.0]
["2026-09-24T16:16:54.171926+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:16:54.172555+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:16:54.173304+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:16:54.174943+00:00", "trade", 13.72, 1600.0]
["2026-09-24T16:16:54.174970+00:00", "trade", 13.72, 500.0]
["2026-09-24T16:16:54.175418+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:16:54.175656+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:16:54.176122+00:00", "trade", 13.72, 88.0]
["2026-09-24T16:16:54.176814+00:00", "trade", 13.72, 52.0]
["2026-09-24T16:16:54.178016+00:00", "trade", 13.72, 21.0]
["2026-09-24T16:16:54.179424+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:16:54.179502+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:16:54.180185+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:16:54.180774+00:00", "trade", 13.72, 21.0]
["2026-09-24T16:16:54.182641+00:00", "trade", 13.72, 260.0]
["2026-09-24T16:16:54.746734+00:00", "trade", 13.72, 44.0]
["2026-09-24T16:16:54.746821+00:00", "trade", 13.72, 44.0]
["2026-09-24T16:16:54.746899+00:00", "trade", 13.72, 12.0]
["2026-09-24T16:16:54.748460+00:00", "trade", 13.72, 44.0]
["2026-09-24T16:16:55.184177+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:16:55.184207+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:55.184457+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:16:55.263876+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:16:55.264152+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:55.264403+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:16:55.265671+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:16:55.313344+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:55.313590+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:16:55.400632+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:16:55.400908+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:55.401153+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:16:55.507963+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:16:55.508238+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:55.509005+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:16:55.554148+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:16:55.554413+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:55.554669+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:16:55.636223+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:16:55.636529+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:55.636745+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:16:55.668565+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:16:55.668861+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:55.669091+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:16:55.671394+00:00", "trade", 13.72, 1600.0]
["2026-09-24T16:16:55.674855+00:00", "trade", 13.72, 44.0]
["2026-09-24T16:16:55.708159+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:16:55.708450+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:55.708681+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:16:55.708911+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:16:55.767987+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:16:56.024431+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:16:56.513116+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:16:56.514089+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:16:56.514610+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:56.515382+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:16:56.517955+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:16:56.523075+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:16:56.523090+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:16:56.528698+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:16:56.611245+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:56.611485+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:16:56.673669+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:16:56.673944+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:16:56.674746+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:16:57.018097+00:00", "trade", 13.72, 3.0]
["2026-09-24T16:16:57.597809+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:16:57.597814+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:16:57.597819+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:16:57.597849+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:16:57.597856+00:00", "trade", 13.73, 39.0]
["2026-09-24T16:16:57.597856+00:00", "trade", 13.73, 100.0]
["2026-09-24T16:16:57.597860+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:16:57.597875+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:16:57.597879+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:16:57.597930+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:16:57.597946+00:00", "trade", 13.73, 20.0]
["2026-09-24T16:16:57.598145+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:16:57.598305+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:16:57.598330+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:16:57.598476+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:16:57.598561+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:16:57.599122+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:16:57.599294+00:00", "trade", 13.73, 100.0]
["2026-09-24T16:16:57.599313+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:16:57.599794+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:16:57.605488+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:16:57.605981+00:00", "trade", 13.73, 100.0]
["2026-09-24T16:16:57.606004+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:16:57.606460+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:16:57.606911+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:16:57.608560+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:16:57.608998+00:00", "trade", 13.73, 100.0]
["2026-09-24T16:16:57.609011+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:16:57.609852+00:00", "trade", 13.73, 100.0]
["2026-09-24T16:16:57.612618+00:00", "trade", 13.73, 58.0]
["2026-09-24T16:16:57.613108+00:00", "trade", 13.73, 42.0]
["2026-09-24T16:16:57.618473+00:00", "trade", 13.73, 100.0]
["2026-09-24T16:16:57.623460+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:16:57.623475+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:16:57.623480+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:16:57.623480+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:57.623491+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:57.623560+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:57.623656+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:57.623661+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:57.623731+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:57.623761+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:57.623856+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:57.624002+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:57.624167+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:57.624257+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:57.624282+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:16:57.624287+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:16:57.624316+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:16:57.624352+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:57.624443+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:57.624523+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:16:57.624795+00:00", "trade", 13.74, 16.0]
["2026-09-24T16:16:57.626768+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:16:57.627685+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:57.627715+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:57.627715+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:57.627740+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:57.627946+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:57.628562+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:57.628643+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:57.628843+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:57.628868+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:57.628908+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:57.629244+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:57.629500+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:57.629715+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:57.629976+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:57.630001+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:57.630016+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:57.630287+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:57.630562+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:57.631920+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:57.632186+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:57.632371+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:57.632612+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:57.632662+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:57.633404+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:57.636676+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:16:57.636937+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:57.637617+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:16:57.638516+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:16:57.642100+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:57.642375+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:57.642385+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:57.642385+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:57.642641+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:16:57.642701+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:16:57.642791+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:16:57.643097+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:57.643262+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:57.643367+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:16:57.644140+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:57.644756+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:57.644781+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:57.645187+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:57.645187+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:57.646054+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:57.646821+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:57.647087+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:57.649793+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:57.652214+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:57.652229+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:57.652254+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:57.652329+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:57.652344+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:57.653216+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:57.653757+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:57.654329+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:16:57.657366+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:16:57.657406+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:16:57.792522+00:00", "trade", 13.7279, 20.0]
["2026-09-24T16:16:58.267319+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:16:59.473140+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:16:59.473962+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:16:59.473987+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:16:59.474167+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:16:59.474644+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:16:59.686582+00:00", "trade", 13.8548, 100.0]
["2026-09-24T16:16:59.999363+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:17:00.146308+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:17:00.518554+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:17:01.049509+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:17:01.050145+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:17:01.050757+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:17:01.061679+00:00", "trade", 13.74, 2.0]
["2026-09-24T16:17:01.118192+00:00", "trade", 13.74, 84.0]
["2026-09-24T16:17:03.021479+00:00", "trade", 13.75, 25.0]
["2026-09-24T16:17:03.021479+00:00", "trade", 13.75, 65.0]
["2026-09-24T16:17:03.021871+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:17:03.022061+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:17:03.022110+00:00", "trade", 13.75, 100.0]
["2026-09-24T16:17:03.022128+00:00", "trade", 13.75, 100.0]
["2026-09-24T16:17:03.022136+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:17:03.022191+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:17:03.022327+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:17:03.022337+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:17:03.022562+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:17:03.022868+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:17:03.022888+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:17:03.061179+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:17:03.061465+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:17:03.062878+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:17:03.182389+00:00", "trade", 13.75, 3.0]
["2026-09-24T16:17:04.522685+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:17:04.522690+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:17:04.522715+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:17:04.682014+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:17:04.682039+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:17:04.682530+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:17:04.682550+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:17:04.683021+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:17:05.018871+00:00", "trade", 13.74, 29.0]
["2026-09-24T16:17:05.018976+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:17:05.018996+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:17:05.019001+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:17:05.019011+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:17:05.019267+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:17:05.019352+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:17:05.019613+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:17:05.019914+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:17:05.020184+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:17:05.020655+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:17:05.021177+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:17:05.022064+00:00", "quote", 13.74, 13.74]
["2026-09-24T16:17:05.022101+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:17:05.022129+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:17:05.022349+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:17:05.022886+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:17:05.023487+00:00", "trade", 13.74, 83.0]
["2026-09-24T16:17:05.032990+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:17:05.033030+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:17:05.033276+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:17:05.033732+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:17:05.033812+00:00", "quote", 13.74, 13.74]
["2026-09-24T16:17:05.034052+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:17:05.034168+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:17:05.034579+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:17:05.034774+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:17:05.035736+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:17:05.040753+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:17:05.043279+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:17:05.061277+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:17:05.063257+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:17:05.085170+00:00", "trade", 13.7352, 10.0]
["2026-09-24T16:17:05.103017+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:17:05.112970+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:17:05.137749+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:17:06.668073+00:00", "trade", 13.735, 44.0]
["2026-09-24T16:17:06.668906+00:00", "trade", 13.735, 44.0]
["2026-09-24T16:17:06.669123+00:00", "trade", 13.735, 44.0]
["2026-09-24T16:17:06.669345+00:00", "trade", 13.735, 44.0]
["2026-09-24T16:17:06.670347+00:00", "trade", 13.735, 44.0]
["2026-09-24T16:17:06.722227+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:17:06.748413+00:00", "trade", 13.735, 100.0]
["2026-09-24T16:17:06.748485+00:00", "trade", 13.735, 100.0]
["2026-09-24T16:17:06.749543+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:17:06.749768+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:17:06.774241+00:00", "trade", 13.735, 100.0]
["2026-09-24T16:17:06.774677+00:00", "trade", 13.735, 88.0]
["2026-09-24T16:17:06.774990+00:00", "trade", 13.735, 100.0]
["2026-09-24T16:17:06.775131+00:00", "trade", 13.735, 88.0]
["2026-09-24T16:17:06.775450+00:00", "trade", 13.735, 88.0]
["2026-09-24T16:17:06.775585+00:00", "trade", 13.735, 88.0]
["2026-09-24T16:17:06.775603+00:00", "trade", 13.735, 88.0]
["2026-09-24T16:17:06.776024+00:00", "trade", 13.735, 88.0]
["2026-09-24T16:17:06.776196+00:00", "trade", 13.735, 88.0]
["2026-09-24T16:17:06.776394+00:00", "trade", 13.735, 88.0]
["2026-09-24T16:17:06.776484+00:00", "trade", 13.735, 88.0]
["2026-09-24T16:17:06.776932+00:00", "trade", 13.735, 18.0]
["2026-09-24T16:17:06.777047+00:00", "trade", 13.735, 100.0]
["2026-09-24T16:17:06.779582+00:00", "trade", 13.735, 88.0]
["2026-09-24T16:17:06.781449+00:00", "trade", 13.735, 150.0]
["2026-09-24T16:17:06.781639+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:17:06.781756+00:00", "trade", 13.735, 100.0]
["2026-09-24T16:17:06.781915+00:00", "trade", 13.735, 88.0]
["2026-09-24T16:17:06.782129+00:00", "trade", 13.735, 88.0]
["2026-09-24T16:17:06.782366+00:00", "trade", 13.735, 88.0]
["2026-09-24T16:17:06.782649+00:00", "trade", 13.735, 88.0]
["2026-09-24T16:17:06.782664+00:00", "trade", 13.735, 88.0]
["2026-09-24T16:17:06.782679+00:00", "trade", 13.735, 88.0]
["2026-09-24T16:17:06.782854+00:00", "trade", 13.735, 88.0]
["2026-09-24T16:17:06.783332+00:00", "trade", 13.735, 144.0]
["2026-09-24T16:17:06.783374+00:00", "trade", 13.735, 88.0]
["2026-09-24T16:17:06.783602+00:00", "trade", 13.735, 88.0]
["2026-09-24T16:17:06.784092+00:00", "trade", 13.735, 88.0]
["2026-09-24T16:17:06.784372+00:00", "trade", 13.735, 88.0]
["2026-09-24T16:17:06.784685+00:00", "trade", 13.735, 88.0]
["2026-09-24T16:17:06.784805+00:00", "trade", 13.735, 88.0]
["2026-09-24T16:17:06.784844+00:00", "trade", 13.735, 88.0]
["2026-09-24T16:17:06.785157+00:00", "trade", 13.735, 88.0]
["2026-09-24T16:17:06.785298+00:00", "trade", 13.735, 88.0]
["2026-09-24T16:17:06.785458+00:00", "trade", 13.735, 88.0]
["2026-09-24T16:17:06.785512+00:00", "trade", 13.735, 88.0]
["2026-09-24T16:17:06.785740+00:00", "trade", 13.735, 88.0]
["2026-09-24T16:17:06.785756+00:00", "trade", 13.735, 88.0]
["2026-09-24T16:17:06.785915+00:00", "trade", 13.735, 88.0]
["2026-09-24T16:17:06.786212+00:00", "trade", 13.735, 88.0]
["2026-09-24T16:17:06.787229+00:00", "trade", 13.735, 88.0]
["2026-09-24T16:17:06.788212+00:00", "trade", 13.735, 500.0]
["2026-09-24T16:17:06.788263+00:00", "trade", 13.735, 6.0]
["2026-09-24T16:17:06.789999+00:00", "trade", 13.735, 200.0]
["2026-09-24T16:17:06.795562+00:00", "trade", 13.735, 100.0]
["2026-09-24T16:17:06.796533+00:00", "trade", 13.735, 200.0]
["2026-09-24T16:17:06.809963+00:00", "trade", 13.735, 100.0]
["2026-09-24T16:17:06.812691+00:00", "trade", 13.735, 300.0]
["2026-09-24T16:17:06.815391+00:00", "trade", 13.735, 100.0]
["2026-09-24T16:17:06.818103+00:00", "trade", 13.735, 300.0]
["2026-09-24T16:17:06.820789+00:00", "trade", 13.735, 100.0]
["2026-09-24T16:17:06.824097+00:00", "trade", 13.735, 100.0]
["2026-09-24T16:17:06.826827+00:00", "trade", 13.735, 100.0]
["2026-09-24T16:17:06.829528+00:00", "trade", 13.735, 100.0]
["2026-09-24T16:17:06.832132+00:00", "trade", 13.735, 100.0]
["2026-09-24T16:17:06.834820+00:00", "trade", 13.735, 300.0]
["2026-09-24T16:17:06.837536+00:00", "trade", 13.735, 300.0]
["2026-09-24T16:17:06.840260+00:00", "trade", 13.735, 100.0]
["2026-09-24T16:17:06.842955+00:00", "trade", 13.735, 100.0]
["2026-09-24T16:17:06.851284+00:00", "trade", 13.735, 100.0]
["2026-09-24T16:17:06.853973+00:00", "trade", 13.735, 100.0]
["2026-09-24T16:17:06.856529+00:00", "trade", 13.735, 186.0]
["2026-09-24T16:17:06.856661+00:00", "trade", 13.735, 100.0]
["2026-09-24T16:17:06.859329+00:00", "trade", 13.735, 300.0]
["2026-09-24T16:17:06.862014+00:00", "trade", 13.735, 300.0]
["2026-09-24T16:17:06.864699+00:00", "trade", 13.735, 100.0]
["2026-09-24T16:17:06.867418+00:00", "trade", 13.735, 100.0]
["2026-09-24T16:17:06.870112+00:00", "trade", 13.735, 100.0]
["2026-09-24T16:17:06.872795+00:00", "trade", 13.735, 100.0]
["2026-09-24T16:17:06.875486+00:00", "trade", 13.735, 100.0]
["2026-09-24T16:17:06.878187+00:00", "trade", 13.735, 100.0]
["2026-09-24T16:17:06.880625+00:00", "trade", 13.7418, 20.0]
["2026-09-24T16:17:06.880869+00:00", "trade", 13.735, 100.0]
["2026-09-24T16:17:06.883551+00:00", "trade", 13.735, 100.0]
["2026-09-24T16:17:06.892603+00:00", "trade", 13.735, 100.0]
["2026-09-24T16:17:06.895306+00:00", "trade", 13.735, 100.0]
["2026-09-24T16:17:06.911473+00:00", "trade", 13.735, 100.0]
["2026-09-24T16:17:06.914182+00:00", "trade", 13.735, 100.0]
["2026-09-24T16:17:06.923441+00:00", "trade", 13.735, 300.0]
["2026-09-24T16:17:06.935365+00:00", "trade", 13.735, 300.0]
["2026-09-24T16:17:06.948040+00:00", "trade", 13.735, 300.0]
["2026-09-24T16:17:06.954223+00:00", "trade", 13.735, 100.0]
["2026-09-24T16:17:06.956920+00:00", "trade", 13.735, 100.0]
["2026-09-24T16:17:06.975676+00:00", "trade", 13.735, 100.0]
["2026-09-24T16:17:07.021938+00:00", "trade", 13.735, 100.0]
["2026-09-24T16:17:07.022293+00:00", "trade", 13.735, 300.0]
["2026-09-24T16:17:07.031344+00:00", "trade", 13.735, 300.0]
["2026-09-24T16:17:08.069131+00:00", "trade", 13.73, 88.0]
["2026-09-24T16:17:08.069227+00:00", "trade", 13.73, 88.0]
["2026-09-24T16:17:08.069227+00:00", "trade", 13.73, 88.0]
["2026-09-24T16:17:08.069251+00:00", "trade", 13.73, 100.0]
["2026-09-24T16:17:08.069251+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:17:08.069251+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:17:08.069251+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:17:08.069260+00:00", "trade", 13.73, 150.0]
["2026-09-24T16:17:08.069278+00:00", "trade", 13.73, 100.0]
["2026-09-24T16:17:08.069287+00:00", "trade", 13.73, 88.0]
["2026-09-24T16:17:08.069290+00:00", "trade", 13.73, 12.0]
["2026-09-24T16:17:08.069295+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:17:08.069311+00:00", "trade", 13.73, 300.0]
["2026-09-24T16:17:08.069320+00:00", "trade", 13.73, 300.0]
["2026-09-24T16:17:08.069326+00:00", "trade", 13.73, 150.0]
["2026-09-24T16:17:08.069332+00:00", "trade", 13.73, 88.0]
["2026-09-24T16:17:08.069332+00:00", "trade", 13.73, 88.0]
["2026-09-24T16:17:08.069347+00:00", "trade", 13.73, 100.0]
["2026-09-24T16:17:08.069347+00:00", "trade", 13.73, 34.0]
["2026-09-24T16:17:08.069359+00:00", "trade", 13.73, 88.0]
["2026-09-24T16:17:08.069362+00:00", "trade", 13.73, 88.0]
["2026-09-24T16:17:08.069377+00:00", "trade", 13.73, 60.0]
["2026-09-24T16:17:08.069404+00:00", "trade", 13.73, 88.0]
["2026-09-24T16:17:08.069440+00:00", "trade", 13.73, 88.0]
["2026-09-24T16:17:08.069476+00:00", "trade", 13.73, 70.0]
["2026-09-24T16:17:08.069621+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:17:08.069711+00:00", "trade", 13.73, 88.0]
["2026-09-24T16:17:08.069720+00:00", "trade", 13.73, 88.0]
["2026-09-24T16:17:08.069795+00:00", "trade", 13.73, 88.0]
["2026-09-24T16:17:08.069849+00:00", "trade", 13.73, 34.0]
["2026-09-24T16:17:08.069872+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:17:08.069902+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:17:08.070174+00:00", "trade", 13.73, 88.0]
["2026-09-24T16:17:08.070368+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:17:08.070398+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:17:08.070547+00:00", "trade", 13.73, 8.0]
["2026-09-24T16:17:08.070839+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:17:08.071941+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:17:08.072438+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:17:08.072458+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:17:08.073465+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:17:08.073991+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:17:08.102429+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:17:08.102449+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:17:08.103041+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:17:08.103343+00:00", "trade", 13.72, 88.0]
["2026-09-24T16:17:08.103522+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:17:08.103797+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:17:08.103857+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:17:08.104263+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:17:08.104740+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:17:08.104895+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:17:08.104920+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:17:08.105161+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:17:08.143803+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:17:08.150995+00:00", "trade", 13.735, 21.0]
["2026-09-24T16:17:08.151587+00:00", "trade", 13.735, 20.0]
["2026-09-24T16:17:08.151879+00:00", "trade", 13.735, 21.0]
["2026-09-24T16:17:08.152077+00:00", "trade", 13.735, 22.0]
["2026-09-24T16:17:08.152251+00:00", "trade", 13.735, 20.0]
["2026-09-24T16:17:08.152408+00:00", "trade", 13.735, 20.0]
["2026-09-24T16:17:08.152564+00:00", "trade", 13.7329, 20.0]
["2026-09-24T16:17:08.152724+00:00", "trade", 13.73, 20.0]
["2026-09-24T16:17:08.209765+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:17:08.520049+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:17:08.526213+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:17:09.040688+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:17:09.073702+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:17:09.074078+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:17:09.480711+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:17:09.481187+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:17:09.481217+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:17:09.676894+00:00", "trade", 13.735, 100.0]
["2026-09-24T16:17:12.081035+00:00", "trade", 13.725, 1.0]
["2026-09-24T16:17:12.082392+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:17:12.082863+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:17:12.083304+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:17:12.102515+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:17:12.102540+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:17:12.102820+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:17:12.103282+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:17:12.103282+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:17:12.103297+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:17:12.103382+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:17:12.103387+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:17:12.103397+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:17:12.103652+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:17:12.103858+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:17:12.103883+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:17:12.104104+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:17:12.104128+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:17:12.104154+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:17:12.104499+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:17:12.142390+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:17:12.142715+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:17:12.143212+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:17:12.143237+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:17:12.143507+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:17:12.143968+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:17:12.144264+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:17:12.144735+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:17:12.145191+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:17:12.145407+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:17:12.145873+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:17:12.522560+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:17:13.157767+00:00", "quote", 13.7, 13.75]
["2026-09-24T16:17:13.158559+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:17:13.158925+00:00", "quote", 13.7, 13.75]
["2026-09-24T16:17:13.160043+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:17:13.160043+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:17:13.160303+00:00", "quote", 13.7, 13.75]
["2026-09-24T16:17:13.265745+00:00", "quote", 13.7, 13.75]
["2026-09-24T16:17:13.265775+00:00", "quote", 13.7, 13.75]
["2026-09-24T16:17:13.268080+00:00", "quote", 13.7, 13.75]
["2026-09-24T16:17:13.268100+00:00", "quote", 13.7, 13.75]
["2026-09-24T16:17:13.268124+00:00", "trade", 13.725, 3.0]
["2026-09-24T16:17:13.514883+00:00", "trade", 13.725, 19.0]
["2026-09-24T16:17:13.515665+00:00", "quote", 13.7, 13.75]
["2026-09-24T16:17:13.865836+00:00", "trade", 13.725, 5.0]
["2026-09-24T16:17:14.081663+00:00", "quote", 13.7, 13.75]
["2026-09-24T16:17:14.472358+00:00", "quote", 13.7, 13.75]
["2026-09-24T16:17:14.499412+00:00", "quote", 13.7, 13.75]
["2026-09-24T16:17:14.499868+00:00", "quote", 13.7, 13.75]
["2026-09-24T16:17:16.523532+00:00", "quote", 13.7, 13.75]
["2026-09-24T16:17:16.524003+00:00", "quote", 13.7, 13.75]
["2026-09-24T16:17:16.921545+00:00", "quote", 13.7, 13.75]
["2026-09-24T16:17:17.528766+00:00", "quote", 13.7, 13.75]
["2026-09-24T16:17:17.693080+00:00", "trade", 13.725, 5.0]
["2026-09-24T16:17:21.639059+00:00", "quote", 13.7, 13.75]
["2026-09-24T16:17:21.643580+00:00", "quote", 13.7, 13.75]
["2026-09-24T16:17:21.645454+00:00", "quote", 13.7, 13.75]
["2026-09-24T16:17:25.862132+00:00", "trade", 13.725, 100.0]
["2026-09-24T16:17:25.869346+00:00", "trade", 13.725, 100.0]
["2026-09-24T16:17:25.873566+00:00", "trade", 13.725, 100.0]
["2026-09-24T16:17:26.590966+00:00", "trade", 13.725, 4.0]
["2026-09-24T16:17:27.164861+00:00", "trade", 13.8197, 1.0]
["2026-09-24T16:17:28.966975+00:00", "trade", 13.715, 8.0]
["2026-09-24T16:17:31.838050+00:00", "trade", 13.7, 1.0]
["2026-09-24T16:17:31.838202+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:17:31.838622+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:17:31.838688+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:17:31.839319+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:17:31.889012+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:17:31.889258+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:17:31.900836+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:17:31.903013+00:00", "trade", 13.71, 60.0]
["2026-09-24T16:17:31.903068+00:00", "trade", 13.71, 40.0]
["2026-09-24T16:17:31.963749+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:17:31.964690+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:17:31.966405+00:00", "trade", 13.71, 80.0]
["2026-09-24T16:17:31.966468+00:00", "trade", 13.71, 20.0]
["2026-09-24T16:17:31.967439+00:00", "trade", 13.71, 120.0]
["2026-09-24T16:17:31.982646+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:17:31.992203+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:17:31.992768+00:00", "trade", 13.71, 300.0]
["2026-09-24T16:17:31.993523+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:17:32.015541+00:00", "trade", 13.71, 300.0]
["2026-09-24T16:17:32.026472+00:00", "trade", 13.71, 300.0]
["2026-09-24T16:17:32.034237+00:00", "trade", 13.7, 2.0]
["2026-09-24T16:17:32.035520+00:00", "trade", 13.7, 5.0]
["2026-09-24T16:17:32.037316+00:00", "trade", 13.71, 300.0]
["2026-09-24T16:17:32.037662+00:00", "trade", 13.7, 2.0]
["2026-09-24T16:17:32.048247+00:00", "trade", 13.71, 300.0]
["2026-09-24T16:17:32.049800+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:17:32.059124+00:00", "trade", 13.71, 300.0]
["2026-09-24T16:17:32.069956+00:00", "trade", 13.71, 300.0]
["2026-09-24T16:17:32.080896+00:00", "trade", 13.71, 300.0]
["2026-09-24T16:17:32.091719+00:00", "trade", 13.71, 190.0]
["2026-09-24T16:17:32.111109+00:00", "trade", 13.7212, 20.0]
["2026-09-24T16:17:32.111780+00:00", "trade", 13.71, 24.0]
["2026-09-24T16:17:32.112011+00:00", "trade", 13.7099, 25.0]
["2026-09-24T16:17:32.116766+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:17:32.117821+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:17:32.119099+00:00", "trade", 13.71, 21.0]
["2026-09-24T16:17:32.139569+00:00", "trade", 13.71, 300.0]
["2026-09-24T16:17:32.140868+00:00", "trade", 13.71, 20.0]
["2026-09-24T16:17:32.150488+00:00", "trade", 13.71, 300.0]
["2026-09-24T16:17:32.161305+00:00", "trade", 13.71, 300.0]
["2026-09-24T16:17:32.172154+00:00", "trade", 13.71, 300.0]
["2026-09-24T16:17:32.173429+00:00", "trade", 13.71, 25.0]
["2026-09-24T16:17:32.203742+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:17:32.401634+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:17:32.407426+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:17:32.408174+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:17:32.464469+00:00", "trade", 13.7, 124.0]
["2026-09-24T16:17:32.464480+00:00", "trade", 13.7, 124.0]
["2026-09-24T16:17:32.464508+00:00", "quote", 13.67, 13.73]
["2026-09-24T16:17:32.464517+00:00", "trade", 13.69, 1.0]
["2026-09-24T16:17:32.464573+00:00", "quote", 13.67, 13.73]
["2026-09-24T16:17:32.464713+00:00", "quote", 13.67, 13.73]
["2026-09-24T16:17:32.464738+00:00", "quote", 13.67, 13.72]
["2026-09-24T16:17:32.464783+00:00", "quote", 13.67, 13.72]
["2026-09-24T16:17:32.464789+00:00", "quote", 13.67, 13.72]
["2026-09-24T16:17:32.464864+00:00", "quote", 13.67, 13.72]
["2026-09-24T16:17:32.465059+00:00", "quote", 13.67, 13.72]
["2026-09-24T16:17:32.465240+00:00", "quote", 13.67, 13.71]
["2026-09-24T16:17:32.465435+00:00", "quote", 13.67, 13.71]
["2026-09-24T16:17:32.465696+00:00", "quote", 13.67, 13.71]
["2026-09-24T16:17:32.465836+00:00", "quote", 13.67, 13.71]
["2026-09-24T16:17:32.465866+00:00", "quote", 13.67, 13.71]
["2026-09-24T16:17:32.466894+00:00", "quote", 13.67, 13.71]
["2026-09-24T16:17:32.511384+00:00", "quote", 13.67, 13.71]
["2026-09-24T16:17:32.524877+00:00", "quote", 13.67, 13.71]
["2026-09-24T16:17:32.569648+00:00", "quote", 13.67, 13.71]
["2026-09-24T16:17:32.701011+00:00", "quote", 13.67, 13.71]
["2026-09-24T16:17:32.758379+00:00", "trade", 13.7, 2.0]
["2026-09-24T16:17:32.758533+00:00", "trade", 13.7, 2.0]
["2026-09-24T16:17:32.758638+00:00", "trade", 13.7, 20.0]
["2026-09-24T16:17:32.758904+00:00", "quote", 13.67, 13.71]
["2026-09-24T16:17:32.759510+00:00", "trade", 13.7, 2.0]
["2026-09-24T16:17:32.759586+00:00", "trade", 13.7, 20.0]
["2026-09-24T16:17:32.759607+00:00", "trade", 13.7, 1.0]
["2026-09-24T16:17:32.759660+00:00", "trade", 13.7, 2.0]
["2026-09-24T16:17:32.759694+00:00", "trade", 13.7, 20.0]
["2026-09-24T16:17:32.761973+00:00", "trade", 13.7, 2.0]
["2026-09-24T16:17:32.765588+00:00", "trade", 13.7, 2.0]
["2026-09-24T16:17:32.765636+00:00", "trade", 13.7, 20.0]
["2026-09-24T16:17:32.766001+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:17:32.766026+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:17:32.766027+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:17:32.766036+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:17:32.766036+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:17:32.766042+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:17:32.766066+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:17:32.766076+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:17:32.766086+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:17:32.766296+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:17:32.766317+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:17:32.766317+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:17:32.766442+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:17:32.766452+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:17:32.766532+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:17:32.766612+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:17:32.766613+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:17:32.766616+00:00", "trade", 13.71, 1.0]
["2026-09-24T16:17:32.766638+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:17:32.766638+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:17:32.766642+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:17:32.766642+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:17:32.766647+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:17:32.766652+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:17:32.767003+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:17:32.767239+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:17:32.767350+00:00", "trade", 13.7064, 20.0]
["2026-09-24T16:17:32.767810+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:17:32.770652+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:17:32.771634+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:17:32.773674+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:17:32.812667+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:17:32.813013+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:17:32.813343+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:17:32.866776+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:17:33.420449+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:17:33.421116+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:17:33.421136+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:17:33.421206+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:17:33.421209+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:17:33.421211+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:17:33.421212+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:17:33.421231+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:17:33.421236+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:17:33.421236+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:17:33.421236+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:17:33.421241+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:17:33.421587+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:17:33.421782+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:17:33.421843+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:17:33.425246+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:17:33.426233+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:17:33.428263+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:17:33.443534+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:17:33.445089+00:00", "trade", 13.72, 44.0]
["2026-09-24T16:17:33.445868+00:00", "trade", 13.72, 44.0]
["2026-09-24T16:17:33.446403+00:00", "trade", 13.72, 44.0]
["2026-09-24T16:17:33.446472+00:00", "trade", 13.72, 44.0]
["2026-09-24T16:17:33.447527+00:00", "trade", 13.72, 44.0]
["2026-09-24T16:17:33.447591+00:00", "trade", 13.72, 44.0]
["2026-09-24T16:17:33.458483+00:00", "trade", 13.72, 44.0]
["2026-09-24T16:17:33.459542+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:17:33.469399+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:17:33.480333+00:00", "trade", 13.72, 300.0]
["2026-09-24T16:17:33.481608+00:00", "trade", 13.7183, 25.0]
["2026-09-24T16:17:33.490590+00:00", "trade", 13.72, 32.0]
["2026-09-24T16:17:33.521249+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:17:33.521961+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:17:34.285070+00:00", "trade", 13.715, 300.0]
["2026-09-24T16:17:34.285073+00:00", "trade", 13.715, 300.0]
["2026-09-24T16:17:34.286371+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:17:34.286802+00:00", "trade", 13.715, 4.0]
["2026-09-24T16:17:34.286859+00:00", "trade", 13.715, 40.0]
["2026-09-24T16:17:34.316272+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:17:34.393657+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:17:39.479538+00:00", "trade", 13.715, 400.0]
["2026-09-24T16:17:39.480816+00:00", "trade", 13.7151, 23.0]
["2026-09-24T16:17:39.481098+00:00", "trade", 13.715, 44.0]
["2026-09-24T16:17:39.481952+00:00", "trade", 13.715, 44.0]
["2026-09-24T16:17:39.487419+00:00", "trade", 13.715, 44.0]
["2026-09-24T16:17:39.487482+00:00", "trade", 13.715, 44.0]
["2026-09-24T16:17:39.492844+00:00", "trade", 13.715, 400.0]
["2026-09-24T16:17:39.503697+00:00", "trade", 13.715, 44.0]
["2026-09-24T16:17:39.541783+00:00", "trade", 13.715, 300.0]
["2026-09-24T16:17:39.582485+00:00", "trade", 13.715, 160.0]
["2026-09-24T16:17:39.583159+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:17:39.583250+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:17:39.633053+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:17:39.633068+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:17:39.633113+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:17:39.646351+00:00", "trade", 13.715, 23.0]
["2026-09-24T16:17:39.688515+00:00", "quote", 13.68, 13.73]
["2026-09-24T16:17:39.736259+00:00", "quote", 13.68, 13.73]
["2026-09-24T16:17:39.984452+00:00", "trade", 13.705, 2.0]
["2026-09-24T16:17:41.006514+00:00", "trade", 13.7415, 83.0]
["2026-09-24T16:17:43.206890+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:17:44.017933+00:00", "trade", 13.705, 3.0]
["2026-09-24T16:17:44.018933+00:00", "quote", 13.68, 13.73]
["2026-09-24T16:17:44.018958+00:00", "quote", 13.68, 13.73]
["2026-09-24T16:17:44.019494+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:17:44.019609+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:17:44.020657+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:17:44.023123+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:17:44.128228+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:17:44.531493+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:17:44.534340+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:17:44.534341+00:00", "trade", 13.73, 961.0]
["2026-09-24T16:17:44.534383+00:00", "trade", 13.73, 309.0]
["2026-09-24T16:17:44.534385+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:17:44.534405+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:17:44.534410+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:17:44.534430+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:17:44.534431+00:00", "trade", 13.73, 625.0]
["2026-09-24T16:17:44.534485+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:17:44.534525+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:17:44.534571+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:17:44.534606+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:17:44.534621+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:17:44.534662+00:00", "trade", 13.73, 1.0]
["2026-09-24T16:17:44.534786+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:17:44.534866+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:17:44.534896+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:17:44.534897+00:00", "trade", 13.73, 26.0]
["2026-09-24T16:17:44.534909+00:00", "trade", 13.73, 74.0]
["2026-09-24T16:17:44.534967+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:17:44.534976+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:17:44.534987+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:17:44.534992+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:17:44.535292+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:17:44.538971+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:17:44.539963+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:17:44.572865+00:00", "trade", 13.73, 24.0]
["2026-09-24T16:17:44.573313+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:17:44.573323+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:17:44.574195+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:17:44.618170+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:17:44.618215+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:17:44.682398+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:17:44.682473+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:17:44.682688+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:17:44.683751+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:17:44.684593+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:17:44.684658+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:17:44.684828+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:17:44.684919+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:17:44.709544+00:00", "trade", 13.728, 22.0]
["2026-09-24T16:17:44.711679+00:00", "trade", 13.73, 20.0]
["2026-09-24T16:17:44.716384+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:17:44.716404+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:17:44.716459+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:17:44.789152+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:17:44.789157+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:17:44.789207+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:17:47.401873+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:17:48.534616+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:17:50.981016+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:17:51.085931+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:17:51.951040+00:00", "trade", 13.72, 44.0]
["2026-09-24T16:17:52.181465+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:17:52.391957+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:17:52.391957+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:17:52.391968+00:00", "trade", 13.7, 1.0]
["2026-09-24T16:17:52.391986+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:17:52.392006+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:17:52.392011+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:17:52.392046+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:17:52.392067+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:17:52.392342+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:17:52.392422+00:00", "trade", 13.7, 390.0]
["2026-09-24T16:17:52.392638+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:17:52.392798+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:17:52.393660+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:17:52.395868+00:00", "trade", 13.7, 7609.0]
["2026-09-24T16:17:52.397158+00:00", "trade", 13.7073, 47.0]
["2026-09-24T16:17:52.397222+00:00", "trade", 13.7001, 97.0]
["2026-09-24T16:17:52.397285+00:00", "trade", 13.7001, 40.0]
["2026-09-24T16:17:52.402256+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:17:52.470127+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:17:52.474713+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:17:52.573238+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:17:53.283344+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:17:55.141038+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:17:55.141354+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:17:55.141384+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:17:55.141815+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:17:55.141885+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:17:55.211601+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:17:55.391277+00:00", "trade", 13.7, 100.0]
["2026-09-24T16:17:56.154436+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:17:56.256414+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:17:56.256920+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:17:56.256950+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:17:56.258048+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:17:56.321358+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:17:56.343465+00:00", "trade", 13.7, 11.0]
["2026-09-24T16:17:56.533829+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:17:56.533885+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:17:56.534140+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:17:56.534381+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:17:56.534401+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:17:57.800401+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:17:57.856705+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:17:58.006587+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:17:58.980897+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:17:59.875535+00:00", "trade", 13.8213, 79.0]
["2026-09-24T16:17:59.999418+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:18:00.533704+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:18:00.534130+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:18:00.534135+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:18:00.534140+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:18:00.535153+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:18:00.535905+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:18:00.541017+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:18:00.947149+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:18:01.529465+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:18:01.730424+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:18:01.730449+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:18:01.847508+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:18:01.847543+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:18:01.866558+00:00", "trade", 13.7, 5.0]
["2026-09-24T16:18:02.927084+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:18:04.226313+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:18:04.226653+00:00", "quote", 13.68, 13.73]
["2026-09-24T16:18:04.226874+00:00", "quote", 13.68, 13.73]
["2026-09-24T16:18:04.226899+00:00", "quote", 13.68, 13.73]
["2026-09-24T16:18:04.227420+00:00", "quote", 13.68, 13.73]
["2026-09-24T16:18:04.227886+00:00", "quote", 13.68, 13.73]
["2026-09-24T16:18:04.228072+00:00", "quote", 13.68, 13.73]
["2026-09-24T16:18:04.330927+00:00", "quote", 13.68, 13.73]
["2026-09-24T16:18:04.538491+00:00", "quote", 13.68, 13.73]
["2026-09-24T16:18:05.241991+00:00", "trade", 13.7197, 1.0]
["2026-09-24T16:18:05.257812+00:00", "trade", 13.7197, 6.0]
["2026-09-24T16:18:05.865923+00:00", "trade", 13.705, 100.0]
["2026-09-24T16:18:06.724572+00:00", "trade", 13.6961, 250.0]
["2026-09-24T16:18:06.767918+00:00", "trade", 13.705, 250.0]
["2026-09-24T16:18:06.844547+00:00", "quote", 13.68, 13.73]
["2026-09-24T16:18:07.408150+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:18:07.408185+00:00", "trade", 13.68, 3.0]
["2026-09-24T16:18:07.408200+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:18:07.408210+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:18:07.408215+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:18:07.408240+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:18:07.408260+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:18:07.408420+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:18:07.408796+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:18:07.408962+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:18:07.409934+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:18:07.410130+00:00", "trade", 13.68, 148.0]
["2026-09-24T16:18:07.410144+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:18:07.410146+00:00", "trade", 13.68, 2.0]
["2026-09-24T16:18:07.410146+00:00", "trade", 13.68, 100.0]
["2026-09-24T16:18:07.410149+00:00", "trade", 13.68, 100.0]
["2026-09-24T16:18:07.410151+00:00", "trade", 13.68, 202.0]
["2026-09-24T16:18:07.410158+00:00", "trade", 13.68, 176.0]
["2026-09-24T16:18:07.410189+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:18:07.410199+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:18:07.410200+00:00", "trade", 13.68, 20.0]
["2026-09-24T16:18:07.410208+00:00", "trade", 13.68, 1.0]
["2026-09-24T16:18:07.410208+00:00", "trade", 13.68, 100.0]
["2026-09-24T16:18:07.410220+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:18:07.410220+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:18:07.410229+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:18:07.410265+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:18:07.410266+00:00", "trade", 13.68, 100.0]
["2026-09-24T16:18:07.410266+00:00", "trade", 13.68, 142.0]
["2026-09-24T16:18:07.410271+00:00", "trade", 13.68, 11.0]
["2026-09-24T16:18:07.410285+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:18:07.410310+00:00", "trade", 13.68, 88.0]
["2026-09-24T16:18:07.410310+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:18:07.410325+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:18:07.410340+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:18:07.410350+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:18:07.410377+00:00", "trade", 13.68, 176.0]
["2026-09-24T16:18:07.410386+00:00", "trade", 13.68, 88.0]
["2026-09-24T16:18:07.410401+00:00", "trade", 13.68, 33.0]
["2026-09-24T16:18:07.410404+00:00", "trade", 13.68, 120.0]
["2026-09-24T16:18:07.410425+00:00", "trade", 13.68, 176.0]
["2026-09-24T16:18:07.410425+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:18:07.410465+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:18:07.410467+00:00", "trade", 13.68, 120.0]
["2026-09-24T16:18:07.410475+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:18:07.410475+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:18:07.410480+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:18:07.410510+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:18:07.410515+00:00", "trade", 13.68, 88.0]
["2026-09-24T16:18:07.410629+00:00", "trade", 13.68, 33.0]
["2026-09-24T16:18:07.410691+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:18:07.410741+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:18:07.410774+00:00", "trade", 13.68, 89.0]
["2026-09-24T16:18:07.410911+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:18:07.411021+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:07.411056+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:07.411307+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:07.411487+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:07.411498+00:00", "trade", 13.68, 88.0]
["2026-09-24T16:18:07.411514+00:00", "trade", 13.68, 88.0]
["2026-09-24T16:18:07.411516+00:00", "trade", 13.68, 88.0]
["2026-09-24T16:18:07.411525+00:00", "trade", 13.68, 4.0]
["2026-09-24T16:18:07.411658+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:07.411661+00:00", "trade", 13.68, 100.0]
["2026-09-24T16:18:07.411663+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:18:07.411683+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:18:07.411688+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:18:07.411693+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:18:07.411703+00:00", "trade", 13.68, 88.0]
["2026-09-24T16:18:07.411753+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:18:07.411894+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:18:07.411904+00:00", "trade", 13.68, 47.0]
["2026-09-24T16:18:07.411913+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:18:07.412678+00:00", "trade", 13.67, 1.0]
["2026-09-24T16:18:07.430598+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:18:07.454430+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:18:07.455082+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:18:07.510799+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:18:07.510824+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:18:09.386305+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:18:09.561185+00:00", "trade", 13.675, 7.0]
["2026-09-24T16:18:11.238363+00:00", "trade", 13.7961, 1.0]
["2026-09-24T16:18:12.739577+00:00", "trade", 13.675, 1.0]
["2026-09-24T16:18:12.739646+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:18:12.739671+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:18:12.739677+00:00", "trade", 13.69, 100.0]
["2026-09-24T16:18:12.739677+00:00", "trade", 13.69, 100.0]
["2026-09-24T16:18:12.739686+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:18:12.739696+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:18:12.739706+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:18:12.739821+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:18:12.739866+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:18:12.739871+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:18:12.740267+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:18:12.740277+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:18:12.740472+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:18:12.749369+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:18:12.749920+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:18:12.893943+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:18:13.787576+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:18:14.284305+00:00", "trade", 13.67, 93.0]
["2026-09-24T16:18:14.284314+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:18:14.284536+00:00", "trade", 13.67, 7.0]
["2026-09-24T16:18:14.284625+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:18:14.284670+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:18:14.284715+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:18:14.284800+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:18:14.284970+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:18:14.284990+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:18:14.285010+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:18:14.285091+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:18:14.285162+00:00", "trade", 13.67, 1.0]
["2026-09-24T16:18:14.285206+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:14.285282+00:00", "trade", 13.67, 8.0]
["2026-09-24T16:18:14.285291+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:18:14.285291+00:00", "trade", 13.67, 7.0]
["2026-09-24T16:18:14.285291+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:18:14.285366+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:18:14.285537+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:18:14.285592+00:00", "trade", 13.67, 14.0]
["2026-09-24T16:18:14.285691+00:00", "trade", 13.67, 14.0]
["2026-09-24T16:18:14.286013+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:18:14.286344+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:18:14.287592+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:18:14.287667+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:18:14.287727+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:18:14.287847+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:18:14.287867+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:18:14.287882+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:18:14.288008+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:18:14.288942+00:00", "trade", 13.67, 12.0]
["2026-09-24T16:18:14.289306+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:14.289396+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:14.289732+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:14.290198+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:14.294830+00:00", "trade", 13.68, 82.0]
["2026-09-24T16:18:14.295170+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:14.295185+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:14.295190+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:14.295202+00:00", "trade", 13.68, 100.0]
["2026-09-24T16:18:14.295205+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:14.295212+00:00", "trade", 13.68, 100.0]
["2026-09-24T16:18:14.295392+00:00", "trade", 13.68, 100.0]
["2026-09-24T16:18:14.295465+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:14.295621+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:14.295646+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:14.295664+00:00", "trade", 13.68, 51.0]
["2026-09-24T16:18:14.295664+00:00", "trade", 13.68, 65.0]
["2026-09-24T16:18:14.295666+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:14.295687+00:00", "trade", 13.67, 10.0]
["2026-09-24T16:18:14.295690+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:18:14.295693+00:00", "trade", 13.67, 53.0]
["2026-09-24T16:18:14.295696+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:18:14.295699+00:00", "trade", 13.68, 100.0]
["2026-09-24T16:18:14.295703+00:00", "trade", 13.67, 53.0]
["2026-09-24T16:18:14.295703+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:18:14.295706+00:00", "trade", 13.67, 53.0]
["2026-09-24T16:18:14.295706+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:14.295711+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:18:14.295711+00:00", "trade", 13.67, 50.0]
["2026-09-24T16:18:14.295711+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:18:14.295711+00:00", "quote", 13.68, 13.68]
["2026-09-24T16:18:14.295714+00:00", "trade", 13.67, 53.0]
["2026-09-24T16:18:14.295731+00:00", "quote", 13.68, 13.68]
["2026-09-24T16:18:14.295741+00:00", "quote", 13.68, 13.68]
["2026-09-24T16:18:14.295741+00:00", "quote", 13.68, 13.68]
["2026-09-24T16:18:14.295747+00:00", "trade", 13.68, 14.0]
["2026-09-24T16:18:14.295771+00:00", "quote", 13.68, 13.68]
["2026-09-24T16:18:14.295771+00:00", "quote", 13.68, 13.68]
["2026-09-24T16:18:14.295807+00:00", "trade", 13.68, 88.0]
["2026-09-24T16:18:14.295807+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:14.295811+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:14.295825+00:00", "trade", 13.67, 10.0]
["2026-09-24T16:18:14.295828+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:18:14.295831+00:00", "trade", 13.67, 51.0]
["2026-09-24T16:18:14.295856+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:14.295861+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:14.295861+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:14.295874+00:00", "trade", 13.67, 53.0]
["2026-09-24T16:18:14.295876+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:14.295909+00:00", "trade", 13.68, 92.0]
["2026-09-24T16:18:14.295922+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:14.295922+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:14.295942+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:14.295957+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:14.295962+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:14.295972+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:14.295972+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:14.295978+00:00", "trade", 13.67, 5.0]
["2026-09-24T16:18:14.295987+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:14.295997+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:14.296002+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:14.296067+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:14.296077+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:14.296297+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:14.296302+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:18:14.296302+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:18:14.296367+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:14.296373+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:14.296428+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:14.296478+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:14.296533+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:18:14.296574+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:18:14.296608+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:14.296608+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:18:14.296613+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:14.296646+00:00", "trade", 13.68, 1.0]
["2026-09-24T16:18:14.296703+00:00", "trade", 13.68, 88.0]
["2026-09-24T16:18:14.296738+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:14.296787+00:00", "trade", 13.67, 57.0]
["2026-09-24T16:18:14.297001+00:00", "trade", 13.6805, 20.0]
["2026-09-24T16:18:14.297084+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:14.300442+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:14.304717+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:14.306527+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:18:14.306540+00:00", "trade", 13.66, 176.0]
["2026-09-24T16:18:14.306627+00:00", "trade", 13.66, 44.0]
["2026-09-24T16:18:14.306849+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:18:14.306862+00:00", "trade", 13.66, 88.0]
["2026-09-24T16:18:14.306864+00:00", "trade", 13.66, 88.0]
["2026-09-24T16:18:14.306867+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:18:14.306867+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:18:14.306873+00:00", "trade", 13.66, 76.0]
["2026-09-24T16:18:14.306912+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:18:14.306923+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:18:14.307045+00:00", "trade", 13.66, 88.0]
["2026-09-24T16:18:14.307073+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:18:14.307083+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:18:14.307088+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:18:14.307093+00:00", "trade", 13.66, 88.0]
["2026-09-24T16:18:14.307156+00:00", "trade", 13.66, 44.0]
["2026-09-24T16:18:14.307158+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:18:14.307192+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:18:14.307246+00:00", "trade", 13.66, 32.0]
["2026-09-24T16:18:14.307255+00:00", "trade", 13.66, 88.0]
["2026-09-24T16:18:14.307276+00:00", "trade", 13.66, 44.0]
["2026-09-24T16:18:14.307298+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:18:14.307324+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:18:14.307374+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:18:14.307594+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:18:14.308152+00:00", "trade", 13.6704, 20.0]
["2026-09-24T16:18:14.313399+00:00", "trade", 13.655, 9.0]
["2026-09-24T16:18:14.313955+00:00", "trade", 13.655, 44.0]
["2026-09-24T16:18:14.316881+00:00", "trade", 13.655, 44.0]
["2026-09-24T16:18:14.319933+00:00", "trade", 13.655, 44.0]
["2026-09-24T16:18:14.336062+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:18:14.336087+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:18:14.336087+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:18:14.336097+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:18:14.336147+00:00", "quote", 13.63, 13.66]
["2026-09-24T16:18:14.336187+00:00", "quote", 13.63, 13.66]
["2026-09-24T16:18:14.336373+00:00", "quote", 13.63, 13.66]
["2026-09-24T16:18:14.336418+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:18:14.336678+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:18:14.336711+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:18:14.419766+00:00", "quote", 13.63, 13.66]
["2026-09-24T16:18:14.420849+00:00", "quote", 13.63, 13.66]
["2026-09-24T16:18:14.496087+00:00", "trade", 13.67, 18.0]
["2026-09-24T16:18:14.496090+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:18:14.496096+00:00", "trade", 13.66, 40.0]
["2026-09-24T16:18:14.496099+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:18:14.496102+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:18:14.496102+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:18:14.496148+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:18:14.496178+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:18:14.496208+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:18:14.496218+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:18:14.496228+00:00", "trade", 13.66, 13.0]
["2026-09-24T16:18:14.496233+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:18:14.496238+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:18:14.496243+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:18:14.496253+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:18:14.496269+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:18:14.496294+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:18:14.496413+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:18:14.496413+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:18:14.496418+00:00", "trade", 13.66, 231.0]
["2026-09-24T16:18:14.496421+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:18:14.496504+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:18:14.496575+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:18:14.496575+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:18:14.496578+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:18:14.496578+00:00", "trade", 13.66, 310.0]
["2026-09-24T16:18:14.496580+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:18:14.496580+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:18:14.496581+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:18:14.496584+00:00", "trade", 13.66, 64.0]
["2026-09-24T16:18:14.496585+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:18:14.496585+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:18:14.496589+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:18:14.496589+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:18:14.496589+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:18:14.496592+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:18:14.496592+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:18:14.496596+00:00", "trade", 13.67, 51.0]
["2026-09-24T16:18:14.496596+00:00", "trade", 13.67, 25.0]
["2026-09-24T16:18:14.496755+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:18:14.496780+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:18:14.496875+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:18:14.497231+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:18:14.497331+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:18:14.497404+00:00", "trade", 13.6615, 20.0]
["2026-09-24T16:18:14.497518+00:00", "trade", 13.67, 1.0]
["2026-09-24T16:18:14.497532+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:18:14.497537+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:18:14.500519+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:18:14.504588+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:18:14.540128+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:18:14.540509+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:18:15.612330+00:00", "trade", 13.6799, 1000.0]
["2026-09-24T16:18:15.613614+00:00", "trade", 13.6699, 31.0]
["2026-09-24T16:18:15.616155+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:15.617072+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:15.620526+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:18:17.587064+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:18:18.021276+00:00", "trade", 13.6974, 3.0]
["2026-09-24T16:18:18.564478+00:00", "trade", 13.67, 30.0]
["2026-09-24T16:18:19.283734+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:18:19.283849+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:18:20.027976+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:18:20.027979+00:00", "trade", 13.66, 300.0]
["2026-09-24T16:18:20.028051+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:20.028081+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:18:20.028127+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:20.028207+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:18:20.028387+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:20.028427+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:20.028472+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:20.028533+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:20.028588+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:20.028708+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:18:20.028758+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:18:20.028944+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:18:20.030462+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:18:20.030567+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:18:20.030893+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:18:20.031018+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:18:20.101461+00:00", "quote", 13.64, 13.69]
["2026-09-24T16:18:20.101722+00:00", "quote", 13.64, 13.69]
["2026-09-24T16:18:20.130946+00:00", "quote", 13.64, 13.69]
["2026-09-24T16:18:20.158226+00:00", "quote", 13.64, 13.69]
["2026-09-24T16:18:20.158262+00:00", "quote", 13.64, 13.69]
["2026-09-24T16:18:20.440583+00:00", "trade", 13.64, 1.0]
["2026-09-24T16:18:20.441205+00:00", "quote", 13.64, 13.68]
["2026-09-24T16:18:20.441226+00:00", "quote", 13.64, 13.68]
["2026-09-24T16:18:20.441226+00:00", "quote", 13.64, 13.68]
["2026-09-24T16:18:20.441506+00:00", "quote", 13.64, 13.68]
["2026-09-24T16:18:20.441561+00:00", "quote", 13.64, 13.68]
["2026-09-24T16:18:20.442453+00:00", "trade", 13.64, 4.0]
["2026-09-24T16:18:20.442453+00:00", "quote", 13.64, 13.68]
["2026-09-24T16:18:20.442885+00:00", "quote", 13.64, 13.68]
["2026-09-24T16:18:20.465398+00:00", "trade", 13.64, 1.0]
["2026-09-24T16:18:20.465603+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:18:20.465653+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:18:20.465658+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:18:20.465704+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:18:20.465804+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:18:20.466049+00:00", "quote", 13.63, 13.67]
["2026-09-24T16:18:20.466155+00:00", "quote", 13.63, 13.67]
["2026-09-24T16:18:20.466485+00:00", "quote", 13.63, 13.67]
["2026-09-24T16:18:20.510480+00:00", "quote", 13.63, 13.67]
["2026-09-24T16:18:20.510555+00:00", "quote", 13.63, 13.67]
["2026-09-24T16:18:21.147186+00:00", "quote", 13.63, 13.67]
["2026-09-24T16:18:21.165077+00:00", "trade", 13.65, 90.0]
["2026-09-24T16:18:21.180791+00:00", "quote", 13.63, 13.67]
["2026-09-24T16:18:21.391979+00:00", "quote", 13.63, 13.67]
["2026-09-24T16:18:22.128526+00:00", "trade", 13.8104, 100.0]
["2026-09-24T16:18:22.128545+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:18:22.128545+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:18:22.128562+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:18:22.128598+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:18:22.128604+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:18:22.128624+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:18:22.128654+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:18:22.128656+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:18:22.128656+00:00", "trade", 13.67, 60.0]
["2026-09-24T16:18:22.128660+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:18:22.128660+00:00", "trade", 13.67, 200.0]
["2026-09-24T16:18:22.128665+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:18:22.128665+00:00", "trade", 13.67, 3.0]
["2026-09-24T16:18:22.128670+00:00", "trade", 13.67, 10.0]
["2026-09-24T16:18:22.128677+00:00", "trade", 13.67, 1.0]
["2026-09-24T16:18:22.128679+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:18:22.128689+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:18:22.128699+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:18:22.128704+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:22.128769+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:22.128794+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:22.129095+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:22.129145+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:22.129160+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:22.129340+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:22.129365+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:22.129410+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:22.130232+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:22.130307+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:22.132050+00:00", "trade", 13.67, 44.0]
["2026-09-24T16:18:22.133037+00:00", "trade", 13.67, 44.0]
["2026-09-24T16:18:22.134480+00:00", "trade", 13.67, 44.0]
["2026-09-24T16:18:22.136074+00:00", "trade", 13.67, 44.0]
["2026-09-24T16:18:22.139209+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:22.140888+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:22.141785+00:00", "trade", 13.67, 8.0]
["2026-09-24T16:18:22.146846+00:00", "trade", 13.67, 8.0]
["2026-09-24T16:18:22.152842+00:00", "trade", 13.67, 44.0]
["2026-09-24T16:18:22.159822+00:00", "trade", 13.667, 20.0]
["2026-09-24T16:18:22.160550+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:22.160580+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:22.180890+00:00", "trade", 13.67, 44.0]
["2026-09-24T16:18:22.379090+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:22.379351+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:23.019199+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:18:23.019199+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:18:23.019202+00:00", "trade", 13.66, 300.0]
["2026-09-24T16:18:23.019340+00:00", "quote", 13.64, 13.68]
["2026-09-24T16:18:23.019545+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:23.019570+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:23.019595+00:00", "quote", 13.64, 13.68]
["2026-09-24T16:18:23.019596+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:18:23.019625+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:18:23.019660+00:00", "trade", 13.66, 30.0]
["2026-09-24T16:18:23.019711+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:18:23.019806+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:18:23.019821+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:18:23.019911+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:18:23.019956+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:23.020026+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:18:23.020029+00:00", "trade", 13.66, 88.0]
["2026-09-24T16:18:23.020050+00:00", "trade", 13.66, 12.0]
["2026-09-24T16:18:23.020065+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:18:23.020113+00:00", "trade", 13.66, 88.0]
["2026-09-24T16:18:23.020207+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:18:23.020217+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:18:23.020292+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:18:23.020292+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:18:23.020297+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:18:23.020302+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:18:23.020312+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:18:23.020312+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:18:23.020312+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:18:23.020327+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:18:23.020372+00:00", "trade", 13.66, 24.0]
["2026-09-24T16:18:23.020372+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:18:23.020376+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:18:23.020377+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:18:23.020397+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:18:23.020402+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:18:23.020402+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:18:23.020422+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:18:23.020492+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:18:23.020540+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:18:23.020623+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:18:23.020748+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:18:23.020766+00:00", "trade", 13.67, 30.0]
["2026-09-24T16:18:23.020949+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:18:23.024417+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:18:23.025479+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:18:23.027434+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:18:23.035002+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:18:23.035032+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:18:23.120506+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:18:24.012338+00:00", "trade", 13.66, 44.0]
["2026-09-24T16:18:24.013255+00:00", "trade", 13.66, 44.0]
["2026-09-24T16:18:24.015072+00:00", "trade", 13.66, 44.0]
["2026-09-24T16:18:24.015706+00:00", "trade", 13.66, 44.0]
["2026-09-24T16:18:24.016578+00:00", "trade", 13.66, 8.0]
["2026-09-24T16:18:24.018650+00:00", "trade", 13.66, 44.0]
["2026-09-24T16:18:24.023293+00:00", "trade", 13.66, 44.0]
["2026-09-24T16:18:24.307581+00:00", "trade", 13.6674, 1.0]
["2026-09-24T16:18:24.542988+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:18:24.545133+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:24.545138+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:24.545163+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:24.545168+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:24.545203+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:24.545207+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:18:24.545213+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:24.545223+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:24.545228+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:24.545234+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:24.545238+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:24.545238+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:24.545238+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:24.545238+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:24.545254+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:24.545254+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:24.545259+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:24.545278+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:24.545604+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:24.545780+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:24.545840+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:24.549248+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:24.550265+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:24.552255+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:24.579405+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:24.579410+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:24.579435+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:24.579730+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:24.645221+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:25.212475+00:00", "trade", 13.67, 50.0]
["2026-09-24T16:18:25.217163+00:00", "trade", 13.67, 50.0]
["2026-09-24T16:18:25.217608+00:00", "trade", 13.67, 88.0]
["2026-09-24T16:18:25.218104+00:00", "trade", 13.67, 88.0]
["2026-09-24T16:18:25.218534+00:00", "trade", 13.67, 88.0]
["2026-09-24T16:18:25.218537+00:00", "trade", 13.67, 88.0]
["2026-09-24T16:18:25.218736+00:00", "trade", 13.67, 88.0]
["2026-09-24T16:18:25.219013+00:00", "trade", 13.67, 88.0]
["2026-09-24T16:18:25.219316+00:00", "trade", 13.67, 88.0]
["2026-09-24T16:18:25.219479+00:00", "trade", 13.67, 84.0]
["2026-09-24T16:18:25.358331+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:18:25.358331+00:00", "trade", 13.66, 20.0]
["2026-09-24T16:18:25.358390+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:25.358395+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:25.358403+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:18:25.358475+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:25.358490+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:25.358505+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:25.358590+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:18:25.358593+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:18:25.358620+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:18:25.358620+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:18:25.358625+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:18:25.358625+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:18:25.358665+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:18:25.358675+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:18:25.359011+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:18:25.359066+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:18:25.359166+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:18:25.359292+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:18:25.362630+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:18:25.365647+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:18:25.406309+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:18:25.406635+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:18:26.011760+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:18:26.012026+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:18:27.995500+00:00", "trade", 13.7851, 144.0]
["2026-09-24T16:18:29.999436+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:18:30.319599+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:18:30.409964+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:18:30.612464+00:00", "trade", 13.66, 1.0]
["2026-09-24T16:18:31.308712+00:00", "trade", 13.66, 88.0]
["2026-09-24T16:18:32.476823+00:00", "trade", 13.66, 88.0]
["2026-09-24T16:18:34.946307+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:18:34.946310+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:18:34.946492+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:18:34.946544+00:00", "trade", 13.65, 88.0]
["2026-09-24T16:18:34.946687+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:18:34.946702+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:18:34.946793+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:18:34.947138+00:00", "quote", 13.63, 13.66]
["2026-09-24T16:18:34.947726+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:18:34.948168+00:00", "trade", 13.6625, 20.0]
["2026-09-24T16:18:34.948617+00:00", "quote", 13.63, 13.66]
["2026-09-24T16:18:34.968680+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:18:34.973912+00:00", "trade", 13.65, 10.0]
["2026-09-24T16:18:34.973999+00:00", "trade", 13.65, 22.0]
["2026-09-24T16:18:34.976194+00:00", "trade", 13.65, 10.0]
["2026-09-24T16:18:34.976291+00:00", "trade", 13.65, 88.0]
["2026-09-24T16:18:34.976432+00:00", "trade", 13.65, 22.0]
["2026-09-24T16:18:35.167961+00:00", "trade", 13.64, 93.0]
["2026-09-24T16:18:35.168045+00:00", "trade", 13.64, 3.0]
["2026-09-24T16:18:35.168431+00:00", "quote", 13.63, 13.66]
["2026-09-24T16:18:35.168451+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:18:35.168731+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:18:35.169794+00:00", "quote", 13.63, 13.66]
["2026-09-24T16:18:35.169919+00:00", "quote", 13.63, 13.66]
["2026-09-24T16:18:35.171227+00:00", "quote", 13.62, 13.66]
["2026-09-24T16:18:35.171252+00:00", "quote", 13.62, 13.66]
["2026-09-24T16:18:35.174144+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:18:35.174194+00:00", "quote", 13.62, 13.66]
["2026-09-24T16:18:35.174195+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:18:35.174239+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:18:35.174249+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:18:35.174314+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:18:35.174635+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:18:35.176610+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:18:35.176911+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:18:35.183426+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:18:35.227120+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:18:35.228388+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:18:35.228398+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:18:35.228463+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:18:35.257934+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:18:36.100082+00:00", "trade", 13.7099, 85.0]
["2026-09-24T16:18:37.525844+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:18:37.578785+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:18:37.578921+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:18:37.580124+00:00", "quote", 13.62, 13.66]
["2026-09-24T16:18:37.685479+00:00", "quote", 13.62, 13.66]
["2026-09-24T16:18:37.686041+00:00", "quote", 13.62, 13.66]
["2026-09-24T16:18:37.695178+00:00", "quote", 13.62, 13.66]
["2026-09-24T16:18:39.197841+00:00", "quote", 13.62, 13.66]
["2026-09-24T16:18:39.524744+00:00", "quote", 13.62, 13.66]
["2026-09-24T16:18:40.481949+00:00", "quote", 13.62, 13.66]
["2026-09-24T16:18:40.502417+00:00", "quote", 13.62, 13.66]
["2026-09-24T16:18:40.521167+00:00", "quote", 13.62, 13.66]
["2026-09-24T16:18:40.521212+00:00", "quote", 13.62, 13.66]
["2026-09-24T16:18:40.528264+00:00", "quote", 13.62, 13.66]
["2026-09-24T16:18:40.537556+00:00", "quote", 13.62, 13.66]
["2026-09-24T16:18:40.638997+00:00", "quote", 13.62, 13.66]
["2026-09-24T16:18:40.638997+00:00", "quote", 13.62, 13.66]
["2026-09-24T16:18:40.738871+00:00", "quote", 13.62, 13.66]
["2026-09-24T16:18:40.821302+00:00", "quote", 13.62, 13.66]
["2026-09-24T16:18:41.925471+00:00", "quote", 13.62, 13.66]
["2026-09-24T16:18:41.925533+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:18:41.925832+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:18:41.925856+00:00", "trade", 13.63, 1.0]
["2026-09-24T16:18:41.925857+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:18:41.925858+00:00", "trade", 13.63, 150.0]
["2026-09-24T16:18:41.925858+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:18:41.925861+00:00", "trade", 13.62, 850.0]
["2026-09-24T16:18:41.925877+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:18:41.925887+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:18:41.925937+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:18:41.926096+00:00", "trade", 13.62, 150.0]
["2026-09-24T16:18:41.926098+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:18:41.926098+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:18:41.926098+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:18:41.926105+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:18:41.926133+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:18:41.926223+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:18:41.926294+00:00", "trade", 13.63, 300.0]
["2026-09-24T16:18:41.926300+00:00", "trade", 13.63, 110.0]
["2026-09-24T16:18:41.926358+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:18:41.926373+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:18:41.926423+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:18:41.926433+00:00", "quote", 13.61, 13.64]
["2026-09-24T16:18:41.926456+00:00", "trade", 13.63, 310.0]
["2026-09-24T16:18:41.926489+00:00", "quote", 13.61, 13.64]
["2026-09-24T16:18:41.926514+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:18:41.926541+00:00", "trade", 13.63, 88.0]
["2026-09-24T16:18:41.926547+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:18:41.926550+00:00", "trade", 13.63, 190.0]
["2026-09-24T16:18:41.926556+00:00", "trade", 13.63, 300.0]
["2026-09-24T16:18:41.926556+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:18:41.926569+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:18:41.926584+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:18:41.926664+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:18:41.926670+00:00", "trade", 13.63, 88.0]
["2026-09-24T16:18:41.926679+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:18:41.926779+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:18:41.926799+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:18:41.926820+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:18:41.926820+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:18:41.926824+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:18:41.926975+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:18:41.927007+00:00", "trade", 13.63, 150.0]
["2026-09-24T16:18:41.927010+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:18:41.927127+00:00", "trade", 13.63, 88.0]
["2026-09-24T16:18:41.927351+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:18:41.927515+00:00", "trade", 13.63, 30.0]
["2026-09-24T16:18:41.927524+00:00", "trade", 13.64, 166.0]
["2026-09-24T16:18:41.927572+00:00", "trade", 13.62, 88.0]
["2026-09-24T16:18:41.927626+00:00", "trade", 13.62, 12.0]
["2026-09-24T16:18:41.927677+00:00", "trade", 13.63, 62.0]
["2026-09-24T16:18:41.928838+00:00", "trade", 13.63, 44.0]
["2026-09-24T16:18:41.928847+00:00", "trade", 13.635, 180.0]
["2026-09-24T16:18:41.930390+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:18:41.930939+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:18:41.932284+00:00", "trade", 13.63, 24.0]
["2026-09-24T16:18:41.932478+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:18:41.932553+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:18:41.932563+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:18:41.933570+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:18:41.936923+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:18:41.937104+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:18:41.937154+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:18:41.937156+00:00", "trade", 13.63, 200.0]
["2026-09-24T16:18:41.937213+00:00", "trade", 13.63, 110.0]
["2026-09-24T16:18:41.937219+00:00", "trade", 13.63, 300.0]
["2026-09-24T16:18:41.937239+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:18:41.937590+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:18:41.937710+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:18:41.938642+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:18:41.939795+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:18:41.943304+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:18:41.944110+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:18:41.950294+00:00", "trade", 13.63, 96.0]
["2026-09-24T16:18:41.952814+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:18:41.952866+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:18:41.952881+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:18:41.952901+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:18:41.952921+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:18:41.952937+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:18:41.952937+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:18:41.952959+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:18:41.953027+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:18:41.953049+00:00", "trade", 13.64, 96.0]
["2026-09-24T16:18:41.953052+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:18:41.953061+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:18:41.953137+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:18:41.953197+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:18:41.953212+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:18:41.953215+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:18:41.953217+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:18:41.953218+00:00", "trade", 13.64, 10.0]
["2026-09-24T16:18:41.953227+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:18:41.953232+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:18:41.953252+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:18:41.953262+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:18:41.953277+00:00", "trade", 13.64, 125.0]
["2026-09-24T16:18:41.953277+00:00", "trade", 13.64, 4.0]
["2026-09-24T16:18:41.953317+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:18:41.953383+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:18:41.953483+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:18:41.953488+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:18:41.953488+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:18:41.953493+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:18:41.953498+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:18:41.953513+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:18:41.953528+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:18:41.953528+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:18:41.953538+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:18:41.953543+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:18:41.953543+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:18:41.953602+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:18:41.953602+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:18:41.953603+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:18:41.953603+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:18:41.953613+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:18:41.953648+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:18:41.953653+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:18:41.953668+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:18:41.953674+00:00", "trade", 13.63, 200.0]
["2026-09-24T16:18:41.953678+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:18:41.953683+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:18:41.953686+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:18:41.953692+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:18:41.953707+00:00", "trade", 13.63, 20.0]
["2026-09-24T16:18:41.953754+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:18:41.953758+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:18:41.953764+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:18:41.953784+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:18:41.953861+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:18:41.953864+00:00", "trade", 13.64, 15.0]
["2026-09-24T16:18:41.953864+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:18:41.953867+00:00", "trade", 13.64, 125.0]
["2026-09-24T16:18:41.953870+00:00", "trade", 13.64, 60.0]
["2026-09-24T16:18:41.953884+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:18:41.953884+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:18:41.953889+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:18:41.953894+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:18:41.953899+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:18:41.953904+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:18:41.954023+00:00", "trade", 13.64, 88.0]
["2026-09-24T16:18:41.954024+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:18:41.954024+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:18:41.954044+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:18:41.954074+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:18:41.954159+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:18:41.954240+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:18:41.954243+00:00", "trade", 13.6289, 20.0]
["2026-09-24T16:18:41.954310+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:18:41.954495+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:18:41.955778+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:18:41.956680+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:18:41.956682+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:18:41.956682+00:00", "trade", 13.64, 11.0]
["2026-09-24T16:18:41.956684+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:18:41.956685+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:18:41.956701+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:18:41.956701+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:18:42.027594+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:18:42.027619+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:18:42.027620+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:18:42.027624+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:18:42.027639+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:18:42.027659+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:18:42.027689+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:18:42.027690+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:18:42.027695+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:18:42.027695+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:18:42.027696+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:18:42.027696+00:00", "trade", 13.64, 15.0]
["2026-09-24T16:18:42.027699+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:18:42.027715+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:18:42.027715+00:00", "quote", 13.64, 13.64]
["2026-09-24T16:18:42.027723+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:18:42.027723+00:00", "trade", 13.64, 15.0]
["2026-09-24T16:18:42.027725+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:18:42.027730+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:18:42.027740+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:18:42.027770+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:18:42.027835+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:18:42.028120+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:18:42.028186+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:18:42.030652+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:18:42.030677+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:18:42.153083+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:18:42.153409+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:18:42.753112+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:18:42.775801+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:18:42.775826+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:18:42.775836+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:18:42.775886+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:18:42.775886+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:18:42.775921+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:18:42.775941+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:18:42.780708+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:18:42.780733+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:18:43.059421+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:18:43.059446+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:18:43.059464+00:00", "trade", 13.66, 88.0]
["2026-09-24T16:18:43.059687+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:18:43.059998+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:18:43.060023+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:18:43.118778+00:00", "trade", 13.66, 1.0]
["2026-09-24T16:18:43.118796+00:00", "trade", 13.66, 38.0]
["2026-09-24T16:18:43.118796+00:00", "trade", 13.66, 48.0]
["2026-09-24T16:18:43.118843+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:18:43.118848+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:18:43.118873+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:18:43.118888+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:18:43.118893+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:18:43.119024+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:18:43.119034+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:18:43.119123+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:18:43.119124+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:18:43.119145+00:00", "trade", 13.66, 25.0]
["2026-09-24T16:18:43.119179+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:18:43.119189+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:18:43.119194+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:18:43.119214+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:18:43.119324+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:18:43.119364+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:18:43.119369+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:43.119685+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:43.120404+00:00", "trade", 13.6385, 20.0]
["2026-09-24T16:18:43.144239+00:00", "trade", 13.665, 12.0]
["2026-09-24T16:18:43.144239+00:00", "trade", 13.665, 88.0]
["2026-09-24T16:18:43.144678+00:00", "trade", 13.665, 12.0]
["2026-09-24T16:18:43.219192+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:18:43.219563+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:18:44.388501+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:18:44.921380+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:18:44.921381+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:18:44.921445+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:18:44.921491+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:18:44.921505+00:00", "trade", 13.68, 100.0]
["2026-09-24T16:18:44.921505+00:00", "trade", 13.68, 160.0]
["2026-09-24T16:18:44.921516+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:44.921546+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:44.921566+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:44.921613+00:00", "trade", 13.68, 21.0]
["2026-09-24T16:18:44.921616+00:00", "trade", 13.68, 77.0]
["2026-09-24T16:18:44.921616+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:44.921619+00:00", "trade", 13.68, 100.0]
["2026-09-24T16:18:44.921622+00:00", "trade", 13.68, 59.0]
["2026-09-24T16:18:44.921625+00:00", "trade", 13.68, 62.0]
["2026-09-24T16:18:44.921625+00:00", "trade", 13.68, 5.0]
["2026-09-24T16:18:44.921628+00:00", "trade", 13.68, 3.0]
["2026-09-24T16:18:44.921628+00:00", "trade", 13.68, 3.0]
["2026-09-24T16:18:44.921631+00:00", "trade", 13.68, 10.0]
["2026-09-24T16:18:44.921681+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:18:44.922107+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:18:44.922244+00:00", "trade", 13.68, 1.0]
["2026-09-24T16:18:44.922277+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:18:44.922292+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:44.922301+00:00", "trade", 13.67, 49.0]
["2026-09-24T16:18:44.922363+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:18:44.922493+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:18:44.922553+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:18:44.922608+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:18:44.922613+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:18:44.925640+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:18:44.929074+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:18:44.929625+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:18:44.930086+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:18:44.936872+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:18:44.951531+00:00", "trade", 13.6895, 400.0]
["2026-09-24T16:18:44.972016+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:18:46.274291+00:00", "trade", 13.7001, 84.0]
["2026-09-24T16:18:46.767919+00:00", "trade", 13.7968, 100.0]
["2026-09-24T16:18:47.235761+00:00", "trade", 13.68, 10.0]
["2026-09-24T16:18:47.239650+00:00", "trade", 13.68, 49.0]
["2026-09-24T16:18:47.804165+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:18:47.804426+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:18:47.804546+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:18:47.804787+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:18:47.804857+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:18:47.804882+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:18:47.805338+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:18:47.805393+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:18:50.082816+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:18:50.622847+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:18:50.629827+00:00", "trade", 13.68, 2.0]
["2026-09-24T16:18:50.629874+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:18:50.629889+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:18:50.629894+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:18:50.629924+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:18:50.629954+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:50.630215+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:50.630260+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:18:50.630344+00:00", "trade", 13.68, 25.0]
["2026-09-24T16:18:50.632921+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:18:50.633112+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:18:50.633217+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:18:50.633287+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:18:50.633347+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:18:50.633382+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:18:50.633568+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:18:50.674034+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:18:50.830026+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:18:50.830397+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:18:50.830863+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:18:50.830888+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:18:50.866843+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:18:50.866878+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:18:51.177237+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:18:51.178135+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:18:51.178160+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:18:51.267768+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:18:51.419985+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:18:51.419986+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:18:51.420537+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:18:51.420552+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:18:51.420552+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:18:51.420562+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:18:51.420562+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:18:51.420682+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:18:51.420833+00:00", "quote", 13.65, 13.69]
["2026-09-24T16:18:51.420918+00:00", "quote", 13.65, 13.69]
["2026-09-24T16:18:51.421043+00:00", "quote", 13.65, 13.69]
["2026-09-24T16:18:51.435558+00:00", "quote", 13.65, 13.69]
["2026-09-24T16:18:52.552768+00:00", "quote", 13.65, 13.69]
["2026-09-24T16:18:52.552903+00:00", "quote", 13.65, 13.69]
["2026-09-24T16:18:53.083694+00:00", "trade", 13.67, 20.0]
["2026-09-24T16:18:53.413917+00:00", "trade", 13.67, 40.0]
["2026-09-24T16:18:54.224474+00:00", "quote", 13.65, 13.69]
["2026-09-24T16:18:54.282041+00:00", "quote", 13.65, 13.69]
["2026-09-24T16:18:54.447911+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:18:54.447961+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:18:54.465425+00:00", "trade", 13.67, 5.0]
["2026-09-24T16:18:54.914514+00:00", "trade", 13.7714, 1.0]
["2026-09-24T16:18:55.032724+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:18:55.032789+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:18:55.034483+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:18:57.471629+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:18:57.471631+00:00", "quote", 13.64, 13.68]
["2026-09-24T16:18:57.471672+00:00", "trade", 13.65, 1.0]
["2026-09-24T16:18:57.471676+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:18:57.471707+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:18:57.471722+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:18:57.471797+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:18:57.471807+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:18:57.471832+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:18:57.471862+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:18:57.471882+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:18:57.472022+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:18:57.472023+00:00", "trade", 13.65, 88.0]
["2026-09-24T16:18:57.472042+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:18:57.472108+00:00", "trade", 13.65, 88.0]
["2026-09-24T16:18:57.472110+00:00", "trade", 13.65, 88.0]
["2026-09-24T16:18:57.472117+00:00", "trade", 13.65, 88.0]
["2026-09-24T16:18:57.472210+00:00", "trade", 13.65, 122.0]
["2026-09-24T16:18:57.472210+00:00", "trade", 13.65, 122.0]
["2026-09-24T16:18:57.472213+00:00", "trade", 13.65, 122.0]
["2026-09-24T16:18:57.472225+00:00", "trade", 13.65, 88.0]
["2026-09-24T16:18:57.472308+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:18:57.472323+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:18:57.472348+00:00", "quote", 13.63, 13.66]
["2026-09-24T16:18:57.472358+00:00", "quote", 13.63, 13.66]
["2026-09-24T16:18:57.472381+00:00", "trade", 13.65, 122.0]
["2026-09-24T16:18:57.472544+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:18:57.473185+00:00", "quote", 13.63, 13.66]
["2026-09-24T16:18:57.473677+00:00", "trade", 13.6772, 20.0]
["2026-09-24T16:18:57.474418+00:00", "quote", 13.63, 13.66]
["2026-09-24T16:18:57.478999+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:18:57.504681+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:18:57.505231+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:18:57.671803+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:18:58.645237+00:00", "trade", 13.6943, 1.0]
["2026-09-24T16:18:58.743931+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:18:58.745725+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:18:58.746282+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:18:58.841794+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:18:59.958236+00:00", "trade", 13.65, 1.0]
["2026-09-24T16:18:59.958889+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:18:59.958950+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:18:59.999461+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:19:00.571157+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:19:01.490421+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:19:06.792728+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:19:06.792731+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:19:06.792783+00:00", "quote", 13.63, 13.67]
["2026-09-24T16:19:06.792803+00:00", "quote", 13.63, 13.67]
["2026-09-24T16:19:06.793124+00:00", "quote", 13.63, 13.66]
["2026-09-24T16:19:06.793139+00:00", "quote", 13.63, 13.66]
["2026-09-24T16:19:06.793144+00:00", "quote", 13.63, 13.66]
["2026-09-24T16:19:06.793219+00:00", "quote", 13.63, 13.66]
["2026-09-24T16:19:06.793274+00:00", "quote", 13.63, 13.66]
["2026-09-24T16:19:06.793289+00:00", "quote", 13.63, 13.66]
["2026-09-24T16:19:06.793795+00:00", "quote", 13.63, 13.66]
["2026-09-24T16:19:06.794126+00:00", "quote", 13.63, 13.66]
["2026-09-24T16:19:06.794151+00:00", "quote", 13.62, 13.66]
["2026-09-24T16:19:06.795705+00:00", "quote", 13.62, 13.66]
["2026-09-24T16:19:06.795720+00:00", "quote", 13.62, 13.66]
["2026-09-24T16:19:06.871389+00:00", "trade", 13.6887, 85.0]
["2026-09-24T16:19:07.100797+00:00", "trade", 13.63, 5.0]
["2026-09-24T16:19:07.100852+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:19:07.100902+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:19:07.101198+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:19:07.101248+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:19:07.101263+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:19:07.101298+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:19:07.101348+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:19:07.101393+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:19:07.101438+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:19:07.101604+00:00", "quote", 13.61, 13.64]
["2026-09-24T16:19:07.102009+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:19:07.103181+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:19:07.111372+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:19:07.112219+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:19:07.150916+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:19:07.151237+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:19:07.151347+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:19:07.151407+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:19:07.154274+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:19:07.154364+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:19:07.166593+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:19:07.204489+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:19:07.204539+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:19:07.300948+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:19:07.341462+00:00", "trade", 13.7692, 1.0]
["2026-09-24T16:19:07.678843+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:19:08.545883+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:19:08.546394+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:19:08.546414+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:19:08.546935+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:19:08.547938+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:19:08.558082+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:19:08.558302+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:19:08.651299+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:19:10.218446+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:19:10.220866+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:19:10.221287+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:19:10.221588+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:19:10.306079+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:19:11.144807+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:19:11.144818+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:19:11.149112+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:19:11.548503+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:19:12.016260+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:19:12.085346+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:19:12.302428+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:19:13.376145+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:19:15.472893+00:00", "quote", 13.61, 13.66]
["2026-09-24T16:19:15.472913+00:00", "quote", 13.62, 13.66]
["2026-09-24T16:19:15.472918+00:00", "quote", 13.62, 13.66]
["2026-09-24T16:19:15.472928+00:00", "trade", 13.64, 1.0]
["2026-09-24T16:19:15.472928+00:00", "quote", 13.62, 13.66]
["2026-09-24T16:19:15.472955+00:00", "trade", 13.64, 25.0]
["2026-09-24T16:19:15.472958+00:00", "quote", 13.63, 13.66]
["2026-09-24T16:19:15.472998+00:00", "quote", 13.63, 13.66]
["2026-09-24T16:19:15.473329+00:00", "quote", 13.63, 13.66]
["2026-09-24T16:19:15.473674+00:00", "trade", 13.65, 90.0]
["2026-09-24T16:19:15.473725+00:00", "quote", 13.63, 13.66]
["2026-09-24T16:19:15.473740+00:00", "quote", 13.63, 13.66]
["2026-09-24T16:19:15.473860+00:00", "quote", 13.63, 13.66]
["2026-09-24T16:19:15.473946+00:00", "quote", 13.63, 13.66]
["2026-09-24T16:19:15.474066+00:00", "quote", 13.63, 13.66]
["2026-09-24T16:19:15.474231+00:00", "quote", 13.63, 13.66]
["2026-09-24T16:19:15.474241+00:00", "quote", 13.63, 13.66]
["2026-09-24T16:19:15.474246+00:00", "quote", 13.63, 13.66]
["2026-09-24T16:19:15.474291+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:19:15.474627+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:19:15.505155+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:19:15.505531+00:00", "quote", 13.63, 13.66]
["2026-09-24T16:19:15.510984+00:00", "trade", 13.6449, 20.0]
["2026-09-24T16:19:15.881697+00:00", "quote", 13.63, 13.66]
["2026-09-24T16:19:16.560523+00:00", "quote", 13.63, 13.66]
["2026-09-24T16:19:19.112444+00:00", "trade", 13.6483, 1.0]
["2026-09-24T16:19:20.000465+00:00", "quote", 13.63, 13.66]
["2026-09-24T16:19:21.010588+00:00", "trade", 13.6481, 9.0]
["2026-09-24T16:19:24.437083+00:00", "trade", 13.66, 101.0]
["2026-09-24T16:19:24.437113+00:00", "trade", 13.66, 49.0]
["2026-09-24T16:19:24.437135+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:19:24.437180+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:19:24.437190+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:19:24.437235+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:19:24.437288+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:19:24.437305+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:19:24.437309+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:19:24.437309+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:19:24.437320+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:19:24.437341+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:19:24.437345+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:24.437400+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:19:24.437400+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:19:24.437648+00:00", "trade", 13.66, 23.0]
["2026-09-24T16:19:24.437721+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:19:24.437826+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:19:24.437867+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:19:24.478433+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:19:24.479862+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:19:24.479922+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:19:24.509277+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:19:25.095416+00:00", "trade", 13.67, 16.0]
["2026-09-24T16:19:25.095488+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:19:25.095524+00:00", "trade", 13.67, 88.0]
["2026-09-24T16:19:25.095548+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:19:25.095861+00:00", "trade", 13.67, 12.0]
["2026-09-24T16:19:25.096009+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:19:25.096219+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:19:25.096906+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:19:25.097187+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:19:25.103306+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:19:25.119056+00:00", "trade", 13.67, 1.0]
["2026-09-24T16:19:25.119119+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:19:25.119480+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:19:25.119485+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:19:25.119796+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:19:25.151742+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:19:26.159912+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:26.159927+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:26.159931+00:00", "trade", 13.68, 100.0]
["2026-09-24T16:19:26.159933+00:00", "trade", 13.68, 3.0]
["2026-09-24T16:19:26.159952+00:00", "trade", 13.68, 25.0]
["2026-09-24T16:19:26.159952+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:26.159954+00:00", "trade", 13.68, 10.0]
["2026-09-24T16:19:26.159969+00:00", "trade", 13.68, 140.0]
["2026-09-24T16:19:26.159990+00:00", "trade", 13.68, 88.0]
["2026-09-24T16:19:26.160008+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:26.160027+00:00", "trade", 13.68, 100.0]
["2026-09-24T16:19:26.160030+00:00", "trade", 13.68, 25.0]
["2026-09-24T16:19:26.160033+00:00", "trade", 13.68, 30.0]
["2026-09-24T16:19:26.160033+00:00", "trade", 13.68, 3.0]
["2026-09-24T16:19:26.160033+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:26.160043+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:26.160047+00:00", "trade", 13.68, 100.0]
["2026-09-24T16:19:26.160078+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:26.160128+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:26.160143+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:26.160173+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:26.160187+00:00", "trade", 13.68, 100.0]
["2026-09-24T16:19:26.160188+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:26.160188+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:19:26.160189+00:00", "trade", 13.68, 100.0]
["2026-09-24T16:19:26.160192+00:00", "trade", 13.68, 100.0]
["2026-09-24T16:19:26.160198+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:19:26.160228+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:19:26.160243+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:19:26.160270+00:00", "trade", 13.68, 108.0]
["2026-09-24T16:19:26.160270+00:00", "trade", 13.68, 8.0]
["2026-09-24T16:19:26.160279+00:00", "trade", 13.68, 118.0]
["2026-09-24T16:19:26.160285+00:00", "trade", 13.68, 3.0]
["2026-09-24T16:19:26.160288+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:19:26.160294+00:00", "trade", 13.68, 9.0]
["2026-09-24T16:19:26.160309+00:00", "trade", 13.68, 121.0]
["2026-09-24T16:19:26.160338+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:19:26.160354+00:00", "trade", 13.68, 36.0]
["2026-09-24T16:19:26.160354+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:19:26.160354+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:19:26.160375+00:00", "trade", 13.68, 46.0]
["2026-09-24T16:19:26.160388+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:19:26.160424+00:00", "trade", 13.68, 29.0]
["2026-09-24T16:19:26.160427+00:00", "trade", 13.68, 104.0]
["2026-09-24T16:19:26.160434+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:19:26.160444+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:19:26.160453+00:00", "trade", 13.68, 4.0]
["2026-09-24T16:19:26.160475+00:00", "trade", 13.68, 5.0]
["2026-09-24T16:19:26.160479+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:19:26.160479+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:19:26.160481+00:00", "trade", 13.68, 100.0]
["2026-09-24T16:19:26.160481+00:00", "trade", 13.68, 12.0]
["2026-09-24T16:19:26.160484+00:00", "trade", 13.68, 100.0]
["2026-09-24T16:19:26.160484+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:19:26.160504+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:19:26.160539+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:19:26.160554+00:00", "quote", 13.68, 13.68]
["2026-09-24T16:19:26.160584+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:19:26.160586+00:00", "trade", 13.68, 120.0]
["2026-09-24T16:19:26.160589+00:00", "trade", 13.68, 180.0]
["2026-09-24T16:19:26.160599+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:19:26.160804+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:19:26.160814+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:19:26.160855+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:19:26.160865+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:19:26.161569+00:00", "trade", 13.6735, 20.0]
["2026-09-24T16:19:26.162167+00:00", "trade", 13.68, 10.0]
["2026-09-24T16:19:26.162967+00:00", "trade", 13.68, 100.0]
["2026-09-24T16:19:26.162970+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:19:26.163010+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:19:26.163040+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:19:26.163095+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:19:26.163133+00:00", "trade", 13.68, 200.0]
["2026-09-24T16:19:26.163135+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:19:26.163145+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:26.163175+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:26.163220+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:26.163396+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:26.167505+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:26.170242+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:26.171139+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:26.263263+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:26.263594+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:26.263624+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:19:26.263689+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:19:26.264045+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:19:26.264161+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:19:26.264236+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:19:26.264687+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:19:26.264858+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:19:27.121392+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:19:27.121723+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:19:27.673171+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:19:28.722470+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:19:28.722535+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:19:28.723036+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:19:28.723061+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:19:28.723397+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:19:28.728544+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:19:28.755223+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:19:29.999481+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:19:30.050126+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:19:31.663453+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:19:31.663477+00:00", "trade", 13.67, 2.0]
["2026-09-24T16:19:31.663478+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:19:31.663507+00:00", "trade", 13.67, 88.0]
["2026-09-24T16:19:31.663533+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:31.663533+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:31.663558+00:00", "trade", 13.67, 12.0]
["2026-09-24T16:19:31.664220+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:31.664250+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:31.671091+00:00", "trade", 13.665, 100.0]
["2026-09-24T16:19:31.680268+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:31.680313+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:31.680368+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:19:31.680413+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:19:31.680864+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:19:31.681325+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:19:31.681356+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:19:31.681356+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:19:31.681787+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:19:31.681802+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:19:31.682273+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:19:31.682273+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:19:31.682328+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:19:31.682328+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:19:32.569564+00:00", "trade", 13.68, 106.0]
["2026-09-24T16:19:32.569566+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:19:32.569610+00:00", "trade", 13.68, 47.0]
["2026-09-24T16:19:32.569626+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:19:32.569636+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:19:32.569711+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:19:32.569747+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:19:32.569751+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:19:32.569751+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:19:32.569767+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:19:32.569767+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:19:32.569767+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:19:32.569805+00:00", "trade", 13.68, 36.0]
["2026-09-24T16:19:32.569807+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:19:32.569808+00:00", "trade", 13.68, 1.0]
["2026-09-24T16:19:32.569811+00:00", "trade", 13.68, 100.0]
["2026-09-24T16:19:32.569832+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:19:32.569852+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:19:32.569857+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:19:32.569872+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:19:32.569997+00:00", "trade", 13.68, 4.0]
["2026-09-24T16:19:32.570007+00:00", "trade", 13.68, 7.0]
["2026-09-24T16:19:32.570097+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:19:32.570133+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:19:32.570172+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:19:32.570217+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:19:32.570233+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:19:32.570248+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:19:32.570258+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:19:32.570278+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:19:32.570423+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:19:32.570891+00:00", "trade", 13.6785, 20.0]
["2026-09-24T16:19:32.571300+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:19:32.571505+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:19:32.571611+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:19:32.800666+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:19:32.800751+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:19:32.800807+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:19:32.800872+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:19:32.801809+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:19:32.828740+00:00", "trade", 13.68, 10.0]
["2026-09-24T16:19:33.063116+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:19:33.551509+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:19:33.552010+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:19:33.552517+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:19:33.552517+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:19:33.552532+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:19:33.552722+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:19:33.552752+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:19:33.553253+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:19:34.821594+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:19:34.821599+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:19:36.035478+00:00", "trade", 13.69, 100.0]
["2026-09-24T16:19:36.035479+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:19:36.035480+00:00", "trade", 13.69, 9.0]
["2026-09-24T16:19:36.035480+00:00", "trade", 13.69, 9.0]
["2026-09-24T16:19:36.035539+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:19:36.035549+00:00", "trade", 13.69, 1.0]
["2026-09-24T16:19:36.035559+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:19:36.035595+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:19:36.035865+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:19:36.035885+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:19:36.036161+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:19:36.036166+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:19:36.036431+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:19:36.048079+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:19:36.086541+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:19:36.102458+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:19:36.103060+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:19:36.105531+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:19:36.137452+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:19:36.252648+00:00", "trade", 13.7, 88.0]
["2026-09-24T16:19:36.253227+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:19:36.253253+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:19:36.434594+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:19:36.941973+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:19:36.942243+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:19:36.943145+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:19:36.943171+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:19:37.154550+00:00", "trade", 13.7, 88.0]
["2026-09-24T16:19:37.516516+00:00", "trade", 13.695, 1.0]
["2026-09-24T16:19:37.647763+00:00", "trade", 13.7642, 1.0]
["2026-09-24T16:19:37.805203+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:19:37.805484+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:19:38.486145+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:19:38.486395+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:19:38.571438+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:19:38.571458+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:19:38.675215+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:19:38.973295+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:19:39.072456+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:19:39.288255+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:19:39.288280+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:19:39.288475+00:00", "quote", 13.67, 13.71]
["2026-09-24T16:19:39.288896+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:19:39.288932+00:00", "quote", 13.67, 13.71]
["2026-09-24T16:19:39.288942+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:19:39.288972+00:00", "quote", 13.67, 13.71]
["2026-09-24T16:19:39.288987+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:19:39.289017+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:19:39.289358+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:19:39.289518+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:19:39.289548+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:19:39.289583+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:19:39.289613+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:19:39.289789+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:19:39.290069+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:19:39.290094+00:00", "quote", 13.67, 13.71]
["2026-09-24T16:19:39.290300+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:19:39.290320+00:00", "quote", 13.67, 13.71]
["2026-09-24T16:19:39.290535+00:00", "quote", 13.67, 13.71]
["2026-09-24T16:19:39.290786+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:19:39.290786+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:19:39.290801+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:19:39.291237+00:00", "quote", 13.67, 13.71]
["2026-09-24T16:19:39.291277+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:19:39.291297+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:19:39.291358+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:19:39.291362+00:00", "quote", 13.67, 13.71]
["2026-09-24T16:19:39.291738+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:19:39.292234+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:19:39.292295+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:19:39.292721+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:19:39.292781+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:19:39.292801+00:00", "quote", 13.67, 13.71]
["2026-09-24T16:19:39.293242+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:19:39.293277+00:00", "quote", 13.67, 13.71]
["2026-09-24T16:19:39.293723+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:19:39.293803+00:00", "quote", 13.67, 13.71]
["2026-09-24T16:19:39.294184+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:19:39.294751+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:19:39.294751+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:19:39.295186+00:00", "quote", 13.67, 13.71]
["2026-09-24T16:19:39.295237+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:19:39.295282+00:00", "quote", 13.67, 13.71]
["2026-09-24T16:19:39.295718+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:19:39.295743+00:00", "quote", 13.67, 13.71]
["2026-09-24T16:19:39.377187+00:00", "quote", 13.67, 13.71]
["2026-09-24T16:19:39.377187+00:00", "quote", 13.67, 13.71]
["2026-09-24T16:19:39.377227+00:00", "quote", 13.67, 13.71]
["2026-09-24T16:19:39.848123+00:00", "quote", 13.67, 13.71]
["2026-09-24T16:19:40.320628+00:00", "quote", 13.67, 13.71]
["2026-09-24T16:19:40.321611+00:00", "quote", 13.67, 13.71]
["2026-09-24T16:19:40.321711+00:00", "quote", 13.67, 13.71]
["2026-09-24T16:19:40.396639+00:00", "quote", 13.67, 13.71]
["2026-09-24T16:19:40.421624+00:00", "quote", 13.67, 13.71]
["2026-09-24T16:19:40.721643+00:00", "quote", 13.67, 13.71]
["2026-09-24T16:19:40.721643+00:00", "quote", 13.67, 13.71]
["2026-09-24T16:19:40.798942+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:19:40.798998+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:19:40.799769+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:19:40.904950+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:19:41.552326+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:19:41.553945+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:19:41.554602+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:19:41.554973+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:19:41.759852+00:00", "trade", 13.7, 5.0]
["2026-09-24T16:19:41.759906+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:19:41.759956+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:19:41.759969+00:00", "trade", 13.7, 52.0]
["2026-09-24T16:19:41.760066+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:19:41.760337+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:19:41.760357+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:19:41.760528+00:00", "trade", 13.7, 12.0]
["2026-09-24T16:19:41.780415+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:19:41.780821+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:19:41.780851+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:19:41.860335+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:19:44.634716+00:00", "trade", 13.71, 3.0]
["2026-09-24T16:19:44.639563+00:00", "trade", 13.71, 73.0]
["2026-09-24T16:19:44.639563+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:19:44.639583+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:19:44.639638+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:19:44.639734+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:19:44.639740+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:19:44.639754+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:19:44.639754+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:19:44.639794+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:19:44.639807+00:00", "trade", 13.72, 9.0]
["2026-09-24T16:19:44.639819+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:19:44.639824+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:19:44.639828+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:19:44.639828+00:00", "trade", 13.72, 200.0]
["2026-09-24T16:19:44.639829+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:19:44.639831+00:00", "trade", 13.72, 25.0]
["2026-09-24T16:19:44.639834+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:19:44.639859+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:19:44.639873+00:00", "trade", 13.72, 2.0]
["2026-09-24T16:19:44.639874+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:19:44.639889+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:19:44.639891+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:19:44.639899+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:19:44.639924+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:44.640173+00:00", "trade", 13.71, 8.0]
["2026-09-24T16:19:44.640250+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:44.640596+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:44.640621+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:44.640641+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:44.640656+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:44.640656+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:44.640664+00:00", "trade", 13.73, 2.0]
["2026-09-24T16:19:44.640697+00:00", "trade", 13.73, 12.0]
["2026-09-24T16:19:44.640711+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:44.640712+00:00", "trade", 13.73, 10.0]
["2026-09-24T16:19:44.640712+00:00", "trade", 13.73, 90.0]
["2026-09-24T16:19:44.640716+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:44.640721+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:44.640741+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:44.640751+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:44.640784+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:19:44.640786+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:44.640801+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:44.640831+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:44.640832+00:00", "trade", 13.73, 10.0]
["2026-09-24T16:19:44.640832+00:00", "trade", 13.73, 90.0]
["2026-09-24T16:19:44.640836+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:44.640836+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:44.640847+00:00", "trade", 13.73, 5.0]
["2026-09-24T16:19:44.640852+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:44.640861+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:44.640862+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:19:44.640871+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:19:44.640871+00:00", "trade", 13.72, 57.0]
["2026-09-24T16:19:44.640877+00:00", "trade", 13.73, 5.0]
["2026-09-24T16:19:44.640881+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:44.640881+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:19:44.640889+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:19:44.640891+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:44.640916+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:44.640927+00:00", "quote", 13.72, 13.72]
["2026-09-24T16:19:44.640946+00:00", "trade", 13.73, 100.0]
["2026-09-24T16:19:44.640982+00:00", "quote", 13.72, 13.72]
["2026-09-24T16:19:44.640982+00:00", "quote", 13.72, 13.72]
["2026-09-24T16:19:44.640988+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:19:44.640992+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:44.640992+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:44.641002+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:44.641017+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:44.641070+00:00", "trade", 13.72, 20.0]
["2026-09-24T16:19:44.641122+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:44.641181+00:00", "trade", 13.725, 50.0]
["2026-09-24T16:19:44.641192+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:44.641217+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:44.641257+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:44.641272+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:44.641357+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:44.641377+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:44.641392+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:19:44.641413+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:19:44.641518+00:00", "trade", 13.725, 27.0]
["2026-09-24T16:19:44.641553+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:44.641984+00:00", "trade", 13.725, 30.0]
["2026-09-24T16:19:44.642024+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:44.642026+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:19:44.642044+00:00", "quote", 13.72, 13.72]
["2026-09-24T16:19:44.642102+00:00", "trade", 13.72, 20.0]
["2026-09-24T16:19:44.642107+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:19:44.642107+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:19:44.642158+00:00", "trade", 13.7119, 20.0]
["2026-09-24T16:19:44.642167+00:00", "trade", 13.72, 80.0]
["2026-09-24T16:19:44.642260+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:19:44.642275+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:19:44.642285+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:19:44.642305+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:19:44.642375+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:19:44.642375+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:19:44.642378+00:00", "trade", 13.72, 13.0]
["2026-09-24T16:19:44.642378+00:00", "trade", 13.72, 187.0]
["2026-09-24T16:19:44.642381+00:00", "trade", 13.725, 27.0]
["2026-09-24T16:19:44.642390+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:44.642455+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:44.642656+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:44.642671+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:44.643057+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:19:44.643060+00:00", "trade", 13.72, 28.0]
["2026-09-24T16:19:44.643167+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:44.643613+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:44.643618+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:44.643628+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:44.643698+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:19:44.643698+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:44.643701+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:19:44.643703+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:19:44.643703+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:44.643704+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:19:44.643708+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:19:44.643708+00:00", "trade", 13.72, 9.0]
["2026-09-24T16:19:44.643708+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:44.643710+00:00", "trade", 13.72, 9.0]
["2026-09-24T16:19:44.643713+00:00", "trade", 13.72, 10.0]
["2026-09-24T16:19:44.643713+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:44.643718+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:44.643718+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:44.643723+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:44.643728+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:44.643746+00:00", "trade", 13.72, 110.0]
["2026-09-24T16:19:44.643758+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:44.643758+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:44.643773+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:44.643788+00:00", "quote", 13.72, 13.72]
["2026-09-24T16:19:44.643806+00:00", "trade", 13.72, 14.0]
["2026-09-24T16:19:44.643818+00:00", "trade", 13.72, 291.0]
["2026-09-24T16:19:44.643818+00:00", "quote", 13.72, 13.72]
["2026-09-24T16:19:44.643827+00:00", "trade", 13.72, 13.0]
["2026-09-24T16:19:44.643827+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:19:44.643828+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:44.643830+00:00", "trade", 13.72, 187.0]
["2026-09-24T16:19:44.643858+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:44.643863+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:19:44.643911+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:19:44.643932+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:19:44.643939+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:44.643949+00:00", "quote", 13.72, 13.72]
["2026-09-24T16:19:44.643954+00:00", "quote", 13.72, 13.72]
["2026-09-24T16:19:44.643959+00:00", "quote", 13.72, 13.72]
["2026-09-24T16:19:44.643984+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:44.643987+00:00", "trade", 13.72, 13.0]
["2026-09-24T16:19:44.643987+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:19:44.643989+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:44.643990+00:00", "trade", 13.72, 30.0]
["2026-09-24T16:19:44.643993+00:00", "trade", 13.72, 126.0]
["2026-09-24T16:19:44.644002+00:00", "trade", 13.72, 31.0]
["2026-09-24T16:19:44.644049+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:44.644159+00:00", "quote", 13.72, 13.72]
["2026-09-24T16:19:44.644191+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:19:44.644194+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:44.644254+00:00", "trade", 13.725, 94.0]
["2026-09-24T16:19:44.644308+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:19:44.644970+00:00", "trade", 13.72, 28.0]
["2026-09-24T16:19:44.644973+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:19:44.644976+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:19:44.644976+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:19:44.644976+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:44.645009+00:00", "trade", 13.721, 20.0]
["2026-09-24T16:19:44.645272+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:44.645292+00:00", "trade", 13.72, 13.0]
["2026-09-24T16:19:44.645292+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:19:44.645295+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:19:44.645295+00:00", "trade", 13.72, 31.0]
["2026-09-24T16:19:44.645312+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:19:44.645312+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:19:44.645317+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:19:44.645322+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:19:44.645327+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:19:44.645342+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:19:44.645522+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:19:44.645535+00:00", "trade", 13.7203, 20.0]
["2026-09-24T16:19:44.645535+00:00", "trade", 13.72, 5.0]
["2026-09-24T16:19:44.645537+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:19:44.645550+00:00", "trade", 13.72, 17.0]
["2026-09-24T16:19:44.645552+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:19:44.645648+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:19:44.645658+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:19:44.645658+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:19:44.645678+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:19:44.645701+00:00", "trade", 13.72, 27.0]
["2026-09-24T16:19:44.645713+00:00", "trade", 13.72, 88.0]
["2026-09-24T16:19:44.645749+00:00", "trade", 13.72, 13.0]
["2026-09-24T16:19:44.645752+00:00", "trade", 13.72, 30.0]
["2026-09-24T16:19:44.645752+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:19:44.645753+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:19:44.645753+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:19:44.645758+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:19:44.645768+00:00", "quote", 13.72, 13.72]
["2026-09-24T16:19:44.645813+00:00", "quote", 13.72, 13.72]
["2026-09-24T16:19:44.645833+00:00", "quote", 13.72, 13.72]
["2026-09-24T16:19:44.645868+00:00", "quote", 13.72, 13.72]
["2026-09-24T16:19:44.645923+00:00", "quote", 13.72, 13.72]
["2026-09-24T16:19:44.645969+00:00", "quote", 13.72, 13.72]
["2026-09-24T16:19:44.645993+00:00", "quote", 13.72, 13.72]
["2026-09-24T16:19:44.646019+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:44.646034+00:00", "trade", 13.72, 10.0]
["2026-09-24T16:19:44.646254+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:44.646263+00:00", "trade", 13.7204, 20.0]
["2026-09-24T16:19:44.646430+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:44.646540+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:44.647307+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:44.649707+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:44.661300+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:44.661425+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:44.740246+00:00", "trade", 13.725, 100.0]
["2026-09-24T16:19:44.740303+00:00", "trade", 13.725, 100.0]
["2026-09-24T16:19:44.740333+00:00", "trade", 13.725, 100.0]
["2026-09-24T16:19:45.031414+00:00", "trade", 13.725, 88.0]
["2026-09-24T16:19:45.039245+00:00", "trade", 13.725, 100.0]
["2026-09-24T16:19:45.039245+00:00", "trade", 13.725, 100.0]
["2026-09-24T16:19:45.723849+00:00", "trade", 13.725, 100.0]
["2026-09-24T16:19:45.723965+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:45.737212+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:47.146744+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:47.147124+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:47.147611+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:47.196582+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:47.302885+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:48.907551+00:00", "trade", 13.7812, 100.0]
["2026-09-24T16:19:49.045725+00:00", "trade", 13.72, 13.0]
["2026-09-24T16:19:49.045726+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:19:49.045727+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:19:49.045751+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:19:49.045756+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:19:49.045761+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:19:49.045771+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:19:49.045785+00:00", "trade", 13.72, 1.0]
["2026-09-24T16:19:49.045786+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:19:49.046081+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:19:49.046182+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:19:49.046402+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:19:49.046446+00:00", "trade", 13.71, 49.0]
["2026-09-24T16:19:49.046449+00:00", "trade", 13.71, 13.0]
["2026-09-24T16:19:49.046472+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:19:49.046503+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:19:49.046733+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:19:49.046743+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:19:49.047021+00:00", "trade", 13.7221, 20.0]
["2026-09-24T16:19:49.047545+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:19:49.050487+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:19:49.050517+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:19:49.053504+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:19:49.053534+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:19:49.062305+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:19:49.062606+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:19:50.035162+00:00", "trade", 13.72, 35.0]
["2026-09-24T16:19:50.035217+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:19:50.035258+00:00", "trade", 13.72, 21.0]
["2026-09-24T16:19:50.035287+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:19:50.035312+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:19:50.035328+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:19:50.035332+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:19:50.035437+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:19:50.035462+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:19:50.035477+00:00", "trade", 13.72, 103.0]
["2026-09-24T16:19:50.035478+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:19:50.035553+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:19:50.035578+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:19:50.035578+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:19:50.035653+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:19:50.035655+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:19:50.035655+00:00", "trade", 13.72, 49.0]
["2026-09-24T16:19:50.035698+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:50.035743+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:50.035853+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:50.035877+00:00", "trade", 13.73, 100.0]
["2026-09-24T16:19:50.036254+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:50.036269+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:50.036651+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:50.036665+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:50.036670+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:50.036736+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:50.036737+00:00", "trade", 13.73, 18.0]
["2026-09-24T16:19:50.036737+00:00", "trade", 13.73, 100.0]
["2026-09-24T16:19:50.036771+00:00", "quote", 13.73, 13.73]
["2026-09-24T16:19:50.036781+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:19:50.036783+00:00", "trade", 13.73, 100.0]
["2026-09-24T16:19:50.037255+00:00", "trade", 13.73, 40.0]
["2026-09-24T16:19:50.039468+00:00", "trade", 13.725, 110.0]
["2026-09-24T16:19:50.039546+00:00", "trade", 13.73, 2.0]
["2026-09-24T16:19:50.039547+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:19:50.039552+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:19:50.039592+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:19:50.039621+00:00", "trade", 13.73, 100.0]
["2026-09-24T16:19:50.039622+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:19:50.040073+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:19:50.050832+00:00", "trade", 13.7275, 100.0]
["2026-09-24T16:19:50.051861+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:19:50.135726+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:19:50.136368+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:19:50.136611+00:00", "trade", 13.725, 100.0]
["2026-09-24T16:19:50.136632+00:00", "trade", 13.725, 100.0]
["2026-09-24T16:19:50.136659+00:00", "trade", 13.725, 300.0]
["2026-09-24T16:19:50.136689+00:00", "trade", 13.725, 300.0]
["2026-09-24T16:19:50.136744+00:00", "trade", 13.73, 100.0]
["2026-09-24T16:19:50.136747+00:00", "trade", 13.73, 100.0]
["2026-09-24T16:19:50.136750+00:00", "trade", 13.73, 100.0]
["2026-09-24T16:19:50.136753+00:00", "trade", 13.73, 150.0]
["2026-09-24T16:19:50.136756+00:00", "trade", 13.73, 50.0]
["2026-09-24T16:19:50.136765+00:00", "trade", 13.73, 100.0]
["2026-09-24T16:19:50.136771+00:00", "trade", 13.725, 173.0]
["2026-09-24T16:19:50.136831+00:00", "trade", 13.725, 138.0]
["2026-09-24T16:19:50.136894+00:00", "trade", 13.73, 150.0]
["2026-09-24T16:19:50.136903+00:00", "trade", 13.73, 50.0]
["2026-09-24T16:19:50.136906+00:00", "trade", 13.73, 100.0]
["2026-09-24T16:19:50.136914+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:19:50.136948+00:00", "trade", 13.73, 2.0]
["2026-09-24T16:19:50.136951+00:00", "trade", 13.73, 100.0]
["2026-09-24T16:19:50.136954+00:00", "trade", 13.73, 100.0]
["2026-09-24T16:19:50.136963+00:00", "trade", 13.73, 100.0]
["2026-09-24T16:19:50.136969+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:19:50.136969+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:19:50.136969+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:19:50.136999+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:19:50.137004+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:19:50.137210+00:00", "trade", 13.73, 100.0]
["2026-09-24T16:19:50.137285+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:19:50.137315+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:19:50.137315+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:19:50.137333+00:00", "trade", 13.73, 100.0]
["2026-09-24T16:19:50.137964+00:00", "trade", 13.725, 22.0]
["2026-09-24T16:19:50.138482+00:00", "trade", 13.7291, 21.0]
["2026-09-24T16:19:50.138969+00:00", "trade", 13.73, 100.0]
["2026-09-24T16:19:50.139701+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:19:50.140989+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:19:50.144001+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:19:50.144938+00:00", "trade", 13.73, 200.0]
["2026-09-24T16:19:50.173631+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:19:50.173662+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:19:50.173957+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:19:50.282791+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:19:51.117554+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:19:51.117925+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:19:51.127944+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:19:51.128601+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:19:51.128621+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:19:51.130570+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:19:51.164100+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:19:51.164391+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:19:51.164631+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:19:51.164656+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:19:51.165163+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:19:51.222885+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:19:51.803002+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:19:52.046677+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:19:52.046942+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:19:52.098395+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:19:52.098911+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:19:52.098941+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:19:52.175569+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:19:52.175599+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:19:52.188424+00:00", "trade", 13.72, 1.0]
["2026-09-24T16:19:52.569437+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:19:56.119391+00:00", "trade", 13.725, 90.0]
["2026-09-24T16:19:56.525123+00:00", "trade", 13.72, 36.0]
["2026-09-24T16:19:57.640627+00:00", "trade", 13.72, 3.0]
["2026-09-24T16:19:58.205101+00:00", "trade", 13.7068, 100.0]
["2026-09-24T16:19:59.999510+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:20:00.573758+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:20:00.574279+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:20:00.574935+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:20:00.574960+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:20:00.578759+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:20:00.580650+00:00", "trade", 13.72, 50.0]
["2026-09-24T16:20:00.608641+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:20:02.034330+00:00", "trade", 13.72, 10.0]
["2026-09-24T16:20:02.034360+00:00", "trade", 13.72, 10.0]
["2026-09-24T16:20:02.034970+00:00", "trade", 13.72, 10.0]
["2026-09-24T16:20:02.035030+00:00", "trade", 13.72, 10.0]
["2026-09-24T16:20:02.037571+00:00", "trade", 13.72, 80.0]
["2026-09-24T16:20:02.277257+00:00", "trade", 13.74, 190.0]
["2026-09-24T16:20:03.521317+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:20:04.317002+00:00", "trade", 13.72, 40.0]
["2026-09-24T16:20:04.318211+00:00", "trade", 13.73, 60.0]
["2026-09-24T16:20:04.575276+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:20:05.212108+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:20:05.227104+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:20:05.227109+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:20:05.227119+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:20:05.227134+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:20:05.227159+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:20:05.227164+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:20:05.227168+00:00", "trade", 13.71, 20.0]
["2026-09-24T16:20:05.227184+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:20:05.227199+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:20:05.227244+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:20:05.227255+00:00", "trade", 13.71, 300.0]
["2026-09-24T16:20:05.227264+00:00", "trade", 13.71, 300.0]
["2026-09-24T16:20:05.227309+00:00", "trade", 13.71, 10.0]
["2026-09-24T16:20:05.227360+00:00", "trade", 13.71, 10.0]
["2026-09-24T16:20:05.227360+00:00", "trade", 13.71, 150.0]
["2026-09-24T16:20:05.227390+00:00", "trade", 13.71, 300.0]
["2026-09-24T16:20:05.227546+00:00", "trade", 13.71, 103.0]
["2026-09-24T16:20:05.227635+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:20:05.227750+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:20:05.227830+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:20:05.229173+00:00", "trade", 13.71, 23.0]
["2026-09-24T16:20:05.231800+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:20:05.231865+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:20:05.231865+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:20:05.232431+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:20:05.232481+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:20:05.232481+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:20:05.232587+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:20:05.233288+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:20:05.234797+00:00", "trade", 13.71, 10.0]
["2026-09-24T16:20:05.234839+00:00", "trade", 13.71, 57.0]
["2026-09-24T16:20:05.234896+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:20:05.238541+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:20:05.238751+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:20:05.239067+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:20:05.240568+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:20:05.804073+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:20:06.227857+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:20:06.687561+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:20:08.519838+00:00", "trade", 13.7, 100.0]
["2026-09-24T16:20:08.519931+00:00", "trade", 13.7, 1.0]
["2026-09-24T16:20:08.520015+00:00", "trade", 13.7, 100.0]
["2026-09-24T16:20:08.520015+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:20:08.520030+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:20:08.520060+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:20:08.520093+00:00", "trade", 13.7, 41.0]
["2026-09-24T16:20:08.520096+00:00", "trade", 13.7, 100.0]
["2026-09-24T16:20:08.520096+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:20:08.520100+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:20:08.520105+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:20:08.520121+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:20:08.520130+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:20:08.520133+00:00", "trade", 13.7, 100.0]
["2026-09-24T16:20:08.520133+00:00", "trade", 13.7, 200.0]
["2026-09-24T16:20:08.520160+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:20:08.520176+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:20:08.520266+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:20:08.520591+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:20:08.520625+00:00", "trade", 13.7, 97.0]
["2026-09-24T16:20:08.520997+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:20:08.520998+00:00", "trade", 13.69, 300.0]
["2026-09-24T16:20:08.521429+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:20:08.521469+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:20:08.521489+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:20:08.522090+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:20:08.522561+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:20:08.522636+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:20:08.522897+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:20:08.522912+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:20:08.522932+00:00", "quote", 13.67, 13.71]
["2026-09-24T16:20:08.523133+00:00", "quote", 13.67, 13.71]
["2026-09-24T16:20:08.523243+00:00", "quote", 13.67, 13.71]
["2026-09-24T16:20:08.523383+00:00", "quote", 13.67, 13.71]
["2026-09-24T16:20:08.523539+00:00", "quote", 13.67, 13.71]
["2026-09-24T16:20:08.524280+00:00", "quote", 13.67, 13.71]
["2026-09-24T16:20:08.525924+00:00", "quote", 13.67, 13.71]
["2026-09-24T16:20:08.526661+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:20:08.531057+00:00", "trade", 13.7042, 23.0]
["2026-09-24T16:20:08.561754+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:20:08.578865+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:20:09.057831+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:20:09.160029+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:20:09.530161+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:20:09.530161+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:20:09.530176+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:20:09.530213+00:00", "trade", 13.69, 100.0]
["2026-09-24T16:20:09.530216+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:20:09.530221+00:00", "quote", 13.67, 13.71]
["2026-09-24T16:20:09.530229+00:00", "trade", 13.69, 29.0]
["2026-09-24T16:20:09.530251+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:20:09.530296+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:20:09.530386+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:20:09.530647+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:20:09.537283+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:20:09.571669+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:20:11.331405+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:20:11.339815+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:20:11.339890+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:20:11.340291+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:20:11.370693+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:20:12.577622+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:20:13.040836+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:20:18.003659+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:20:18.003689+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:20:19.022986+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:20:19.023537+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:20:19.057067+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:20:19.236509+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:20:19.236575+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:20:19.457758+00:00", "trade", 13.67, 6.0]
["2026-09-24T16:20:19.457758+00:00", "trade", 13.67, 3.0]
["2026-09-24T16:20:19.457827+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:20:19.457837+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:20:19.457917+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:20:19.458263+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:20:19.458618+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:20:19.458974+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:20:19.459995+00:00", "trade", 13.67, 2.0]
["2026-09-24T16:20:19.462638+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:20:19.464583+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:20:19.464833+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:20:19.465129+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:20:19.465219+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:20:19.497581+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:20:19.750083+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:20:19.750158+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:20:20.582490+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:20:20.582490+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:20:22.489566+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:20:22.554032+00:00", "trade", 13.7105, 10.0]
["2026-09-24T16:20:22.554045+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:20:23.067400+00:00", "trade", 13.7773, 36.0]
["2026-09-24T16:20:23.070670+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:20:23.534018+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:20:24.589963+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:20:24.589963+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:20:24.589988+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:20:26.031706+00:00", "trade", 13.69, 1.0]
["2026-09-24T16:20:26.031706+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:20:26.031709+00:00", "trade", 13.69, 100.0]
["2026-09-24T16:20:26.031709+00:00", "trade", 13.69, 1.0]
["2026-09-24T16:20:26.031766+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:26.031811+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:26.031821+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:26.031831+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:26.031831+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:26.031856+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:26.031937+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:26.031997+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:20:26.032019+00:00", "trade", 13.69, 1.0]
["2026-09-24T16:20:26.032047+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:26.032112+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:26.032196+00:00", "trade", 13.69, 14.0]
["2026-09-24T16:20:26.032197+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:26.032199+00:00", "trade", 13.69, 100.0]
["2026-09-24T16:20:26.032287+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:20:26.032428+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:20:26.032599+00:00", "trade", 13.69, 7.0]
["2026-09-24T16:20:26.032894+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:20:26.034389+00:00", "trade", 13.69, 4.0]
["2026-09-24T16:20:26.051318+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:20:27.045218+00:00", "trade", 13.7, 1.0]
["2026-09-24T16:20:27.045221+00:00", "trade", 13.7, 1.0]
["2026-09-24T16:20:27.045221+00:00", "trade", 13.7, 3.0]
["2026-09-24T16:20:27.045269+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:20:27.045310+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:20:27.045350+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:20:27.047941+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:20:27.048016+00:00", "quote", 13.68, 13.73]
["2026-09-24T16:20:27.056366+00:00", "quote", 13.68, 13.73]
["2026-09-24T16:20:27.171064+00:00", "quote", 13.68, 13.73]
["2026-09-24T16:20:27.223785+00:00", "quote", 13.68, 13.73]
["2026-09-24T16:20:27.224561+00:00", "quote", 13.68, 13.74]
["2026-09-24T16:20:27.224622+00:00", "quote", 13.68, 13.74]
["2026-09-24T16:20:27.266515+00:00", "trade", 13.71, 80.0]
["2026-09-24T16:20:27.529518+00:00", "quote", 13.68, 13.74]
["2026-09-24T16:20:27.705306+00:00", "quote", 13.68, 13.74]
["2026-09-24T16:20:28.461397+00:00", "quote", 13.68, 13.74]
["2026-09-24T16:20:29.545729+00:00", "quote", 13.68, 13.74]
["2026-09-24T16:20:29.646187+00:00", "trade", 13.71, 5.0]
["2026-09-24T16:20:29.999535+00:00", "quote", 13.68, 13.74]
["2026-09-24T16:20:31.024519+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:20:31.024531+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:20:31.090343+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:20:31.090391+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:20:31.091627+00:00", "trade", 13.6982, 20.0]
["2026-09-24T16:20:32.134935+00:00", "quote", 13.68, 13.74]
["2026-09-24T16:20:32.135000+00:00", "quote", 13.68, 13.74]
["2026-09-24T16:20:32.293998+00:00", "trade", 13.71, 3.0]
["2026-09-24T16:20:32.505276+00:00", "quote", 13.68, 13.74]
["2026-09-24T16:20:32.505290+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:20:32.509637+00:00", "quote", 13.68, 13.74]
["2026-09-24T16:20:32.579804+00:00", "quote", 13.68, 13.74]
["2026-09-24T16:20:35.205110+00:00", "trade", 13.7, 1.0]
["2026-09-24T16:20:35.257505+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:20:35.257591+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:20:35.257596+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:20:40.129166+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:20:40.136709+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:20:40.142177+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:20:40.147846+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:20:40.147846+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:20:40.147871+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:20:40.148713+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:20:40.186122+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:20:40.189245+00:00", "trade", 13.7, 1.0]
["2026-09-24T16:20:40.585849+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:20:40.585874+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:20:40.586470+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:20:40.638509+00:00", "quote", 13.68, 13.73]
["2026-09-24T16:20:40.638855+00:00", "quote", 13.68, 13.74]
["2026-09-24T16:20:40.639010+00:00", "quote", 13.68, 13.74]
["2026-09-24T16:20:40.639181+00:00", "quote", 13.68, 13.74]
["2026-09-24T16:20:40.639271+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:20:40.639767+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:20:40.669764+00:00", "quote", 13.68, 13.74]
["2026-09-24T16:20:40.739871+00:00", "quote", 13.68, 13.74]
["2026-09-24T16:20:41.024945+00:00", "quote", 13.69, 13.74]
["2026-09-24T16:20:41.024985+00:00", "quote", 13.69, 13.74]
["2026-09-24T16:20:41.024990+00:00", "quote", 13.69, 13.74]
["2026-09-24T16:20:41.025020+00:00", "trade", 13.71, 12.0]
["2026-09-24T16:20:41.025020+00:00", "quote", 13.69, 13.74]
["2026-09-24T16:20:41.025025+00:00", "quote", 13.69, 13.74]
["2026-09-24T16:20:41.025040+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:20:41.025055+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:20:41.025085+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:20:41.025085+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:20:41.025134+00:00", "trade", 13.72, 1.0]
["2026-09-24T16:20:41.025375+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:20:41.025385+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:20:41.025385+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:20:41.025396+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:20:41.025662+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:20:41.025671+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:20:41.025681+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:20:41.025744+00:00", "trade", 13.72, 50.0]
["2026-09-24T16:20:41.025767+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:20:41.029656+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:20:41.029781+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:20:41.029821+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:20:41.030733+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:20:41.030758+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:20:41.030763+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:20:41.030773+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:20:41.030783+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:20:41.052370+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:20:41.101537+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:20:41.134460+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:20:44.585583+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:20:45.506017+00:00", "trade", 13.7043, 88.0]
["2026-09-24T16:20:46.056430+00:00", "trade", 13.72, 25.0]
["2026-09-24T16:20:47.444451+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:20:47.444501+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:20:47.552879+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:20:47.553431+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:20:48.631197+00:00", "trade", 13.72, 20.0]
["2026-09-24T16:20:49.571752+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:20:49.836768+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:20:50.300487+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:20:50.300598+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:20:50.300969+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:20:50.301560+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:20:52.034104+00:00", "trade", 13.73, 30.0]
["2026-09-24T16:20:52.189396+00:00", "trade", 13.72, 3.0]
["2026-09-24T16:20:52.587108+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:20:53.524169+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:20:53.943278+00:00", "trade", 13.73, 88.0]
["2026-09-24T16:20:53.943302+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:20:53.943463+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:20:53.943608+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:20:53.994409+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:20:54.100346+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:20:55.856298+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:20:55.856392+00:00", "trade", 13.72, 1.0]
["2026-09-24T16:20:56.873079+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:20:58.802351+00:00", "trade", 13.72, 107.0]
["2026-09-24T16:20:59.999564+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:21:01.026424+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:21:01.026915+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:21:01.027196+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:21:01.092749+00:00", "trade", 13.7157, 11.0]
["2026-09-24T16:21:01.130798+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:21:01.133890+00:00", "trade", 13.72, 1.0]
["2026-09-24T16:21:03.527239+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:21:04.593203+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:21:04.593649+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:21:07.094035+00:00", "trade", 13.72, 5.0]
["2026-09-24T16:21:07.094419+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:21:07.094895+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:21:07.104523+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:21:07.146413+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:21:07.146418+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:21:07.147195+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:21:07.252064+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:21:08.530083+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:21:08.530083+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:21:08.594947+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:21:09.387479+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:21:09.387480+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:21:09.387576+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:21:09.387579+00:00", "trade", 13.74, 1.0]
["2026-09-24T16:21:09.387579+00:00", "trade", 13.74, 2.0]
["2026-09-24T16:21:09.387580+00:00", "quote", 13.7, 13.75]
["2026-09-24T16:21:09.387582+00:00", "trade", 13.74, 6.0]
["2026-09-24T16:21:09.387585+00:00", "trade", 13.74, 6.0]
["2026-09-24T16:21:09.387595+00:00", "quote", 13.7, 13.75]
["2026-09-24T16:21:09.387645+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:21:09.387665+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:21:09.387675+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:21:09.387700+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:21:09.387770+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:21:09.387780+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:21:09.387865+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:21:09.387871+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:21:09.387876+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:21:09.387876+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:21:09.387897+00:00", "trade", 13.74, 1.0]
["2026-09-24T16:21:09.387926+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:21:09.387946+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:21:09.388046+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:21:09.388048+00:00", "trade", 13.74, 7.0]
["2026-09-24T16:21:09.388048+00:00", "trade", 13.74, 15.0]
["2026-09-24T16:21:09.388051+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:21:09.388056+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:21:09.388071+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:21:09.388141+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:21:09.389670+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:21:09.389700+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:21:09.389896+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:21:09.389925+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:21:09.389950+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:21:09.390472+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:21:09.393409+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:21:09.414835+00:00", "trade", 13.735, 100.0]
["2026-09-24T16:21:09.414860+00:00", "trade", 13.735, 100.0]
["2026-09-24T16:21:09.414914+00:00", "trade", 13.735, 100.0]
["2026-09-24T16:21:09.421365+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:21:10.387927+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:21:10.724218+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:21:10.724629+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:21:10.724654+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:21:10.724749+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:21:10.794385+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:21:11.586927+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:21:11.587027+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:21:11.922115+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:21:11.923584+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:21:11.924205+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:21:11.925729+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:21:11.925905+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:21:11.926190+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:21:11.926225+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:21:11.965384+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:21:11.975322+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:21:11.975843+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:21:11.975843+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:21:11.976214+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:21:12.840171+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:21:12.841926+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:21:12.843685+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:21:12.881279+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:21:12.881304+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:21:12.881836+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:21:12.986635+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:21:12.987192+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:21:12.987212+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:21:12.987527+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:21:12.988530+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:21:13.632102+00:00", "trade", 13.73, 5912.0]
["2026-09-24T16:21:13.633398+00:00", "trade", 13.7306, 77.0]
["2026-09-24T16:21:13.633464+00:00", "trade", 13.7306, 26.0]
["2026-09-24T16:21:13.637307+00:00", "trade", 13.73, 438.0]
["2026-09-24T16:21:13.637783+00:00", "trade", 13.73, 200.0]
["2026-09-24T16:21:14.609059+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:21:15.007182+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:21:15.007708+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:21:15.007888+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:21:15.008189+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:21:15.018624+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:21:15.018634+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:21:16.302371+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:21:16.303138+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:21:16.303163+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:21:16.303489+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:21:16.303704+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:21:16.313893+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:21:16.313893+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:21:16.353698+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:21:16.354385+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:21:16.364870+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:21:16.365271+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:21:16.593895+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:21:19.508421+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:21:19.509252+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:21:19.519657+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:21:19.519697+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:21:19.561337+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:21:19.561362+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:21:19.572298+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:21:19.586311+00:00", "trade", 13.73, 10.0]
["2026-09-24T16:21:19.586371+00:00", "trade", 13.73, 4.0]
["2026-09-24T16:21:19.586437+00:00", "trade", 13.73, 10.0]
["2026-09-24T16:21:19.586500+00:00", "trade", 13.73, 176.0]
["2026-09-24T16:21:19.603888+00:00", "trade", 13.73, 30.0]
["2026-09-24T16:21:19.604885+00:00", "quote", 13.7, 13.75]
["2026-09-24T16:21:19.605402+00:00", "quote", 13.7, 13.75]
["2026-09-24T16:21:19.610831+00:00", "trade", 13.725, 224.0]
["2026-09-24T16:21:19.610927+00:00", "trade", 13.725, 300.0]
["2026-09-24T16:21:19.611616+00:00", "trade", 13.725, 400.0]
["2026-09-24T16:21:19.611676+00:00", "trade", 13.725, 300.0]
["2026-09-24T16:21:19.612115+00:00", "trade", 13.729, 23.0]
["2026-09-24T16:21:19.612948+00:00", "trade", 13.725, 21.0]
["2026-09-24T16:21:19.615049+00:00", "quote", 13.7, 13.75]
["2026-09-24T16:21:19.628005+00:00", "trade", 13.725, 16.0]
["2026-09-24T16:21:20.017618+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:21:20.017638+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:21:20.017668+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:21:20.017679+00:00", "trade", 13.71, 20.0]
["2026-09-24T16:21:20.017689+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:21:20.017708+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:21:20.017708+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:21:20.017713+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:21:20.017769+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:21:20.017784+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:21:20.018019+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:21:20.020867+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:21:20.022719+00:00", "trade", 13.71, 150.0]
["2026-09-24T16:21:20.023236+00:00", "trade", 13.71, 50.0]
["2026-09-24T16:21:20.024755+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:21:20.117646+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:21:20.595985+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:21:20.596637+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:21:20.596662+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:21:20.633881+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:21:22.457323+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:21:22.646844+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:21:22.671694+00:00", "trade", 13.7267, 10.0]
["2026-09-24T16:21:25.138871+00:00", "trade", 13.72, 2.0]
["2026-09-24T16:21:25.138933+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:21:25.138938+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:21:25.138944+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:21:25.199207+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:21:25.199257+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:21:25.199377+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:21:25.199839+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:21:25.200861+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:21:25.612090+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:21:25.626119+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:21:26.162882+00:00", "trade", 13.73, 99.0]
["2026-09-24T16:21:26.163303+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:21:26.163368+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:21:26.163372+00:00", "trade", 13.73, 1.0]
["2026-09-24T16:21:26.163372+00:00", "trade", 13.73, 100.0]
["2026-09-24T16:21:26.163393+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:21:26.163393+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:21:26.163398+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:21:26.163398+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:21:26.163403+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:21:26.163403+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:21:26.163418+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:21:26.163423+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:21:26.163428+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:21:26.163884+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:21:26.163999+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:21:26.167413+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:21:26.170425+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:21:26.223511+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:21:26.263356+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:21:26.263446+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:21:26.608473+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:21:26.609375+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:21:26.671137+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:21:27.249710+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:21:27.250386+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:21:27.250447+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:21:27.250452+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:21:27.365375+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:21:27.365410+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:21:27.523522+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:21:27.524249+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:21:28.597850+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:21:29.999588+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:21:30.264099+00:00", "trade", 13.725, 1.0]
["2026-09-24T16:21:31.069579+00:00", "trade", 13.725, 10.0]
["2026-09-24T16:21:31.277344+00:00", "trade", 13.725, 88.0]
["2026-09-24T16:21:31.277347+00:00", "trade", 13.725, 88.0]
["2026-09-24T16:21:31.311938+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:21:31.311963+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:21:31.315617+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:21:31.384486+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:21:32.931169+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:21:35.190284+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:21:35.190289+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:21:35.190760+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:21:35.190870+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:21:35.190950+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:21:35.190976+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:21:35.191497+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:21:35.204618+00:00", "trade", 13.725, 10.0]
["2026-09-24T16:21:35.205385+00:00", "trade", 13.725, 10.0]
["2026-09-24T16:21:35.233226+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:21:35.707350+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:21:35.709260+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:21:36.601510+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:21:36.601524+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:21:36.602722+00:00", "trade", 13.73, 20.0]
["2026-09-24T16:21:37.062954+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:21:37.126152+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:21:38.385633+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:21:39.599784+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:21:40.527749+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:21:46.533671+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:21:48.808545+00:00", "trade", 13.7661, 100.0]
["2026-09-24T16:21:49.614530+00:00", "trade", 13.7195, 16.0]
["2026-09-24T16:21:49.652096+00:00", "trade", 13.73, 5.0]
["2026-09-24T16:21:49.793729+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:21:49.795498+00:00", "quote", 13.7, 13.75]
["2026-09-24T16:21:49.798721+00:00", "quote", 13.7, 13.75]
["2026-09-24T16:21:49.799057+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:21:49.799302+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:21:49.799498+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:21:49.799573+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:21:49.799904+00:00", "trade", 13.72, 1.0]
["2026-09-24T16:21:49.808765+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:21:49.827033+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:21:49.835454+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:21:49.836636+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:21:49.838796+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:21:49.839548+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:21:49.839659+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:21:49.852885+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:21:49.852885+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:21:49.857491+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:21:49.933026+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:21:49.933492+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:21:49.933788+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:21:49.933813+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:21:49.934775+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:21:49.963173+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:21:49.979371+00:00", "trade", 13.72, 300.0]
["2026-09-24T16:21:50.152337+00:00", "trade", 13.7224, 86.0]
["2026-09-24T16:21:50.555714+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:21:50.555739+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:21:50.556245+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:21:50.557403+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:21:50.603182+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:21:51.831347+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:21:51.832143+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:21:51.882428+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:21:51.882929+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:21:51.987298+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:21:52.608823+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:21:52.609119+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:21:53.326284+00:00", "trade", 13.72, 22.0]
["2026-09-24T16:21:54.369039+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:21:55.046989+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:21:56.526963+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:21:56.527404+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:21:56.743098+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:21:57.972631+00:00", "trade", 13.72, 1.0]
["2026-09-24T16:21:57.973513+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:21:57.973573+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:21:58.041089+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:21:58.074408+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:21:58.111145+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:21:58.170493+00:00", "trade", 13.73, 1.0]
["2026-09-24T16:21:58.180049+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:21:58.254768+00:00", "trade", 13.73, 65.0]
["2026-09-24T16:21:59.760398+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:21:59.764904+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:21:59.764964+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:21:59.764969+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:21:59.765019+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:21:59.999613+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:22:00.116300+00:00", "trade", 13.74, 50.0]
["2026-09-24T16:22:00.116306+00:00", "trade", 13.74, 20.0]
["2026-09-24T16:22:00.116325+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:22:00.116356+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:22:00.116365+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:22:00.116390+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:22:00.116391+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:22:00.116394+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:22:00.116394+00:00", "trade", 13.74, 1.0]
["2026-09-24T16:22:00.116397+00:00", "trade", 13.74, 1.0]
["2026-09-24T16:22:00.116401+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:22:00.116411+00:00", "trade", 13.74, 126.0]
["2026-09-24T16:22:00.116416+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:22:00.116456+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:22:00.116651+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:22:00.116721+00:00", "trade", 13.74, 1.0]
["2026-09-24T16:22:00.116812+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:22:00.117022+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:22:00.117027+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:22:00.117052+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:22:00.117130+00:00", "trade", 13.74, 1.0]
["2026-09-24T16:22:00.117440+00:00", "trade", 13.74, 16.0]
["2026-09-24T16:22:00.117468+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:22:00.117578+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:22:00.117724+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:22:00.117769+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:22:00.118210+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:22:00.126710+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:22:00.433923+00:00", "trade", 13.74, 7.0]
["2026-09-24T16:22:00.434223+00:00", "trade", 13.74, 2.0]
["2026-09-24T16:22:00.434232+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:22:00.434273+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:22:00.434508+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:22:00.434518+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:22:00.434527+00:00", "trade", 13.74, 40.0]
["2026-09-24T16:22:00.434543+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:22:00.434984+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:22:00.434994+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:22:00.434999+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:22:00.435847+00:00", "trade", 13.7308, 20.0]
["2026-09-24T16:22:00.438588+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:22:00.461609+00:00", "trade", 13.74, 61.0]
["2026-09-24T16:22:00.464169+00:00", "trade", 13.74, 48.0]
["2026-09-24T16:22:00.474132+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:22:00.540511+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:22:00.607731+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:22:01.434930+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:22:01.663500+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:22:01.663585+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:22:01.663866+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:22:01.664181+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:22:01.664191+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:22:01.664472+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:22:01.692774+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:22:01.973703+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:22:02.004417+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:22:02.171956+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:22:03.332985+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:22:04.557932+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:22:04.558614+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:22:04.597361+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:22:04.597877+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:22:04.597902+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:22:04.664336+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:22:05.216370+00:00", "trade", 13.75, 212.0]
["2026-09-24T16:22:05.217332+00:00", "trade", 13.75, 184.0]
["2026-09-24T16:22:05.217353+00:00", "trade", 13.75, 60.0]
["2026-09-24T16:22:05.217365+00:00", "trade", 13.75, 186.0]
["2026-09-24T16:22:05.217378+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:22:05.217383+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:22:05.217383+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:22:05.217388+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:22:05.217403+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:22:05.217408+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:22:05.217423+00:00", "trade", 13.75, 180.0]
["2026-09-24T16:22:05.217423+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:22:05.217426+00:00", "trade", 13.75, 18.0]
["2026-09-24T16:22:05.217429+00:00", "trade", 13.75, 100.0]
["2026-09-24T16:22:05.217435+00:00", "trade", 13.75, 22.0]
["2026-09-24T16:22:05.217443+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:22:05.217443+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:22:05.217473+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:22:05.217478+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:22:05.217744+00:00", "trade", 13.75, 35.0]
["2026-09-24T16:22:05.217919+00:00", "quote", 13.75, 13.75]
["2026-09-24T16:22:05.218029+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:22:05.218045+00:00", "trade", 13.75, 100.0]
["2026-09-24T16:22:05.218728+00:00", "trade", 13.745, 85.0]
["2026-09-24T16:22:05.405120+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:22:05.405125+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:22:05.405190+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:22:05.405415+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:22:05.506606+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:22:06.090071+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:22:06.217374+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:22:06.217394+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:22:06.217930+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:22:08.523393+00:00", "trade", 13.7287, 56.0]
["2026-09-24T16:22:08.853871+00:00", "trade", 13.7395, 15.0]
["2026-09-24T16:22:10.199291+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:22:10.239998+00:00", "trade", 13.75, 35.0]
["2026-09-24T16:22:10.240076+00:00", "trade", 13.75, 1.0]
["2026-09-24T16:22:10.240662+00:00", "trade", 13.75, 1.0]
["2026-09-24T16:22:10.284122+00:00", "trade", 13.75, 4.0]
["2026-09-24T16:22:11.829751+00:00", "trade", 13.7657, 100.0]
["2026-09-24T16:22:17.093087+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:22:17.093089+00:00", "trade", 13.74, 300.0]
["2026-09-24T16:22:17.093107+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:22:17.093107+00:00", "trade", 13.74, 1.0]
["2026-09-24T16:22:17.093178+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:22:17.093182+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:22:17.093200+00:00", "trade", 13.74, 1.0]
["2026-09-24T16:22:17.093208+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:22:17.093253+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:22:17.093378+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:22:17.093453+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:22:17.093458+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:22:17.093503+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:22:17.093674+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:22:17.093919+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:22:17.094379+00:00", "trade", 13.7461, 23.0]
["2026-09-24T16:22:17.735517+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:22:17.844061+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:22:18.224179+00:00", "trade", 13.7384, 79.0]
["2026-09-24T16:22:19.187850+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:22:19.505791+00:00", "trade", 13.7296, 1.0]
["2026-09-24T16:22:20.614984+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:22:20.615059+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:22:20.615099+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:22:20.615590+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:22:22.681567+00:00", "trade", 13.7381, 1.0]
["2026-09-24T16:22:27.508280+00:00", "trade", 13.74, 46.0]
["2026-09-24T16:22:27.597085+00:00", "quote", 13.72, 13.77]
["2026-09-24T16:22:27.597857+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:22:27.598303+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:22:27.633171+00:00", "quote", 13.72, 13.77]
["2026-09-24T16:22:28.127547+00:00", "trade", 13.6959, 20.0]
["2026-09-24T16:22:28.430784+00:00", "trade", 13.745, 2000.0]
["2026-09-24T16:22:28.432086+00:00", "trade", 13.7442, 49.0]
["2026-09-24T16:22:29.010859+00:00", "trade", 13.741, 9.0]
["2026-09-24T16:22:29.661738+00:00", "trade", 13.745, 1.0]
["2026-09-24T16:22:29.999637+00:00", "quote", 13.72, 13.77]
["2026-09-24T16:22:31.556246+00:00", "trade", 13.76, 1.0]
["2026-09-24T16:22:31.556264+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:22:31.556304+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:22:31.556304+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:22:31.556334+00:00", "trade", 13.76, 46.0]
["2026-09-24T16:22:31.556334+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:22:31.556334+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:22:31.556364+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:22:31.556404+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:22:31.556409+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:22:31.556409+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:22:31.563385+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:22:31.588350+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:22:31.588400+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:22:31.588410+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:22:31.588445+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:22:31.588450+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:22:31.588465+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:22:31.588470+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:22:31.588485+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:22:31.588530+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:22:31.588771+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:22:31.592400+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:22:31.592400+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:22:31.592620+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:22:31.592675+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:22:31.696934+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:22:33.014381+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:22:36.943427+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:22:36.943472+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:22:36.943587+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:22:36.947973+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:22:37.052306+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:22:37.052356+00:00", "quote", 13.74, 13.79]
["2026-09-24T16:22:37.052938+00:00", "quote", 13.74, 13.79]
["2026-09-24T16:22:37.060821+00:00", "quote", 13.74, 13.79]
["2026-09-24T16:22:37.061283+00:00", "quote", 13.74, 13.79]
["2026-09-24T16:22:37.061308+00:00", "quote", 13.73, 13.79]
["2026-09-24T16:22:37.061774+00:00", "quote", 13.73, 13.79]
["2026-09-24T16:22:37.061799+00:00", "quote", 13.73, 13.79]
["2026-09-24T16:22:37.107493+00:00", "quote", 13.73, 13.79]
["2026-09-24T16:22:38.146171+00:00", "quote", 13.73, 13.78]
["2026-09-24T16:22:38.146687+00:00", "quote", 13.73, 13.78]
["2026-09-24T16:22:38.146687+00:00", "quote", 13.73, 13.78]
["2026-09-24T16:22:38.345997+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:22:38.346478+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:22:38.526136+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:22:38.625697+00:00", "trade", 13.76, 5.0]
["2026-09-24T16:22:38.626189+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:22:38.626445+00:00", "quote", 13.73, 13.78]
["2026-09-24T16:22:38.627492+00:00", "quote", 13.73, 13.78]
["2026-09-24T16:22:38.629046+00:00", "quote", 13.73, 13.78]
["2026-09-24T16:22:38.642503+00:00", "quote", 13.73, 13.78]
["2026-09-24T16:22:39.340280+00:00", "quote", 13.73, 13.79]
["2026-09-24T16:22:39.340480+00:00", "quote", 13.73, 13.79]
["2026-09-24T16:22:40.621019+00:00", "quote", 13.73, 13.79]
["2026-09-24T16:22:42.001883+00:00", "quote", 13.73, 13.79]
["2026-09-24T16:22:42.002359+00:00", "quote", 13.74, 13.79]
["2026-09-24T16:22:42.002559+00:00", "quote", 13.74, 13.79]
["2026-09-24T16:22:42.002579+00:00", "quote", 13.74, 13.79]
["2026-09-24T16:22:42.045206+00:00", "quote", 13.74, 13.79]
["2026-09-24T16:22:42.050366+00:00", "trade", 13.765, 1.0]
["2026-09-24T16:22:42.068388+00:00", "trade", 13.765, 4.0]
["2026-09-24T16:22:43.525355+00:00", "quote", 13.74, 13.79]
["2026-09-24T16:22:43.528042+00:00", "quote", 13.74, 13.79]
["2026-09-24T16:22:43.528047+00:00", "quote", 13.74, 13.79]
["2026-09-24T16:22:43.528072+00:00", "quote", 13.74, 13.79]
["2026-09-24T16:22:43.570127+00:00", "quote", 13.74, 13.79]
["2026-09-24T16:22:44.531371+00:00", "quote", 13.74, 13.79]
["2026-09-24T16:22:44.623952+00:00", "quote", 13.74, 13.79]
["2026-09-24T16:22:47.168695+00:00", "trade", 13.7649, 100.0]
["2026-09-24T16:22:47.738879+00:00", "quote", 13.74, 13.79]
["2026-09-24T16:22:47.841083+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:22:47.869066+00:00", "trade", 13.77, 12.0]
["2026-09-24T16:22:56.743818+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:22:56.744053+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:22:56.744524+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:22:56.763971+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:22:56.773358+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:22:56.773849+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:22:56.783322+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:22:58.433601+00:00", "trade", 13.7611, 1.0]
["2026-09-24T16:22:59.161746+00:00", "trade", 13.75, 100.0]
["2026-09-24T16:22:59.238234+00:00", "trade", 13.75, 100.0]
["2026-09-24T16:22:59.293836+00:00", "trade", 13.75, 100.0]
["2026-09-24T16:22:59.520700+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:22:59.520769+00:00", "trade", 13.75, 129.0]
["2026-09-24T16:22:59.520769+00:00", "trade", 13.74, 71.0]
["2026-09-24T16:22:59.520786+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:22:59.520813+00:00", "trade", 13.74, 29.0]
["2026-09-24T16:22:59.520816+00:00", "trade", 13.74, 51.0]
["2026-09-24T16:22:59.520821+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:22:59.520841+00:00", "trade", 13.74, 49.0]
["2026-09-24T16:22:59.520896+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:22:59.521427+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:22:59.521436+00:00", "trade", 13.745, 213.0]
["2026-09-24T16:22:59.521487+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:22:59.522359+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:22:59.522449+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:22:59.522470+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:22:59.522510+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:22:59.523236+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:22:59.523266+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:22:59.523362+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:22:59.570785+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:22:59.999671+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:23:01.049820+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:23:01.539192+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:23:01.539247+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:23:03.821116+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:23:03.822022+00:00", "trade", 13.735, 1.0]
["2026-09-24T16:23:03.867281+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:23:09.212845+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:23:09.538960+00:00", "trade", 13.74, 1.0]
["2026-09-24T16:23:12.352920+00:00", "trade", 13.695, 100.0]
["2026-09-24T16:23:14.883013+00:00", "trade", 13.74, 4.0]
["2026-09-24T16:23:15.676582+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:23:15.732526+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:23:15.875848+00:00", "trade", 13.74, 20.0]
["2026-09-24T16:23:16.027481+00:00", "trade", 13.728, 1.0]
["2026-09-24T16:23:16.438472+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:23:16.490420+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:23:16.490922+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:23:16.527434+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:23:17.559711+00:00", "trade", 13.74, 137.0]
["2026-09-24T16:23:17.561022+00:00", "trade", 13.743, 21.0]
["2026-09-24T16:23:17.689521+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:23:24.041827+00:00", "trade", 13.74, 22.0]
["2026-09-24T16:23:24.413854+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:23:26.803158+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:23:27.019289+00:00", "trade", 13.75, 5.0]
["2026-09-24T16:23:27.019338+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:23:27.019353+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:23:27.019358+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:23:27.019408+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:23:27.019719+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:23:27.020295+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:23:27.058486+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:23:27.136592+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:23:27.378804+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:23:28.213482+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:23:28.637226+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:23:28.637501+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:23:29.503889+00:00", "trade", 13.7443, 10.0]
["2026-09-24T16:23:29.999696+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:23:30.069707+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:23:30.524715+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:23:30.525151+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:23:32.968309+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:23:33.888445+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:23:34.157977+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:23:35.067633+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:23:35.068315+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:23:35.762237+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:23:35.762268+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:23:35.762268+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:23:35.765469+00:00", "trade", 13.745, 1.0]
["2026-09-24T16:23:35.800343+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:23:35.800348+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:23:35.800990+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:23:37.486717+00:00", "trade", 13.7612, 100.0]
["2026-09-24T16:23:40.640920+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:23:40.641396+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:23:44.016273+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:23:44.019009+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:23:44.019380+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:23:45.027359+00:00", "trade", 13.75, 5.0]
["2026-09-24T16:23:45.027401+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:23:45.027426+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:23:45.027444+00:00", "trade", 13.75, 2.0]
["2026-09-24T16:23:45.027461+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:23:45.027486+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:23:45.027862+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:23:45.031485+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:23:45.032513+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:23:45.127499+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:23:45.323055+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:23:46.125100+00:00", "trade", 13.75, 2.0]
["2026-09-24T16:23:46.125340+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:23:46.125380+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:23:46.125397+00:00", "trade", 13.75, 1.0]
["2026-09-24T16:23:46.125416+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:23:46.125420+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:23:46.125425+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:23:46.125441+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:23:46.125826+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:23:46.125942+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:23:46.126044+00:00", "trade", 13.75, 2.0]
["2026-09-24T16:23:46.126122+00:00", "trade", 13.75, 2.0]
["2026-09-24T16:23:46.129435+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:23:46.130593+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:23:46.130623+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:23:46.130994+00:00", "trade", 13.75, 100.0]
["2026-09-24T16:23:46.132442+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:23:46.161652+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:23:46.161682+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:23:46.164674+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:23:46.317202+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:23:47.205891+00:00", "trade", 13.745, 1.0]
["2026-09-24T16:23:47.561741+00:00", "trade", 13.7484, 2.0]
["2026-09-24T16:23:48.428798+00:00", "trade", 13.745, 165.0]
["2026-09-24T16:23:48.642364+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:23:48.642885+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:23:51.526502+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:23:53.863171+00:00", "trade", 13.74, 20.0]
["2026-09-24T16:23:53.863207+00:00", "trade", 13.74, 10.0]
["2026-09-24T16:23:53.863257+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:23:53.863312+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:23:53.863634+00:00", "trade", 13.73, 70.0]
["2026-09-24T16:23:53.863663+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:23:53.863718+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:23:53.864099+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:23:53.868925+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:23:53.868955+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:23:54.642307+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:23:54.853715+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:23:56.647081+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:23:57.520105+00:00", "trade", 13.74, 48.0]
["2026-09-24T16:23:57.520108+00:00", "trade", 13.74, 21.0]
["2026-09-24T16:23:57.520160+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:23:57.520165+00:00", "trade", 13.73, 100.0]
["2026-09-24T16:23:57.520165+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:23:57.520330+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:23:57.520415+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:23:57.520596+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:23:57.520761+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:23:57.520797+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:23:57.520972+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:23:57.521463+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:23:57.521488+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:23:57.522400+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:23:57.522546+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:23:57.545025+00:00", "trade", 13.735, 48.0]
["2026-09-24T16:23:57.545038+00:00", "trade", 13.735, 21.0]
["2026-09-24T16:23:57.980426+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:23:57.985586+00:00", "trade", 13.735, 1.0]
["2026-09-24T16:23:57.987077+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:23:57.987097+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:23:58.017203+00:00", "trade", 13.74, 2.0]
["2026-09-24T16:23:58.017254+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:23:58.017259+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:23:58.017696+00:00", "trade", 13.74, 12.0]
["2026-09-24T16:23:58.017725+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:23:58.018897+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:23:58.022670+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:23:58.022672+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:23:58.022673+00:00", "trade", 13.74, 7.0]
["2026-09-24T16:23:58.022673+00:00", "trade", 13.74, 6.0]
["2026-09-24T16:23:58.022694+00:00", "trade", 13.73, 20.0]
["2026-09-24T16:23:58.022697+00:00", "trade", 13.73, 1.0]
["2026-09-24T16:23:58.022697+00:00", "trade", 13.73, 25.0]
["2026-09-24T16:23:58.022712+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:23:58.022722+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:23:58.022727+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:23:58.022752+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:23:58.022762+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:23:58.023148+00:00", "trade", 13.73, 6.0]
["2026-09-24T16:23:58.023233+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:23:58.023273+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:23:58.023283+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:23:58.023311+00:00", "trade", 13.73, 48.0]
["2026-09-24T16:23:58.023318+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:23:58.023350+00:00", "trade", 13.73, 180.0]
["2026-09-24T16:23:58.023350+00:00", "trade", 13.73, 20.0]
["2026-09-24T16:23:58.023403+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:23:58.023488+00:00", "trade", 13.73, 280.0]
["2026-09-24T16:23:58.024426+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:23:58.025764+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:23:58.025814+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:23:58.026761+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:23:58.030811+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:23:58.032806+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:23:58.131110+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:23:58.132999+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:23:58.223134+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:23:58.542449+00:00", "trade", 13.725, 2.0]
["2026-09-24T16:23:58.542458+00:00", "trade", 13.73, 20.0]
["2026-09-24T16:23:58.542485+00:00", "trade", 13.73, 1.0]
["2026-09-24T16:23:58.642783+00:00", "trade", 13.73, 20.0]
["2026-09-24T16:23:58.642792+00:00", "trade", 13.725, 2.0]
["2026-09-24T16:23:58.642822+00:00", "trade", 13.73, 1.0]
["2026-09-24T16:23:59.871127+00:00", "trade", 13.725, 6.0]
["2026-09-24T16:23:59.999714+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:24:00.618699+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:24:00.761178+00:00", "trade", 13.725, 5.0]
["2026-09-24T16:24:03.014980+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:24:03.565416+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:24:04.646645+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:24:04.947506+00:00", "trade", 13.725, 500.0]
["2026-09-24T16:24:04.948791+00:00", "trade", 13.7303, 26.0]
["2026-09-24T16:24:04.948878+00:00", "trade", 13.73, 87.0]
["2026-09-24T16:24:04.949742+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:24:04.950349+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:24:04.956056+00:00", "trade", 13.725, 257.0]
["2026-09-24T16:24:04.968764+00:00", "trade", 13.73, 2.0]
["2026-09-24T16:24:04.968782+00:00", "trade", 13.73, 2.0]
["2026-09-24T16:24:04.968785+00:00", "trade", 13.73, 11.0]
["2026-09-24T16:24:04.968827+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:24:04.968847+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:24:04.968858+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:24:04.969103+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:24:04.970055+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:24:05.019588+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:24:05.537076+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:24:05.537403+00:00", "trade", 13.73, 300.0]
["2026-09-24T16:24:06.474864+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:24:07.538119+00:00", "trade", 13.71, 2.0]
["2026-09-24T16:24:08.647668+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:24:12.732322+00:00", "trade", 13.725, 78.0]
["2026-09-24T16:24:12.739951+00:00", "trade", 13.725, 1.0]
["2026-09-24T16:24:13.483283+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:24:13.483874+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:24:13.484088+00:00", "trade", 13.73, 2.0]
["2026-09-24T16:24:13.484141+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:24:13.484185+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:24:13.484431+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:24:13.792229+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:24:15.546306+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:24:15.632897+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:24:15.632924+00:00", "trade", 13.74, 1.0]
["2026-09-24T16:24:15.632927+00:00", "trade", 13.74, 5.0]
["2026-09-24T16:24:15.632927+00:00", "trade", 13.74, 41.0]
["2026-09-24T16:24:15.632927+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:24:15.632962+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:24:15.632977+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:24:15.632978+00:00", "trade", 13.74, 90.0]
["2026-09-24T16:24:15.633002+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:24:15.633006+00:00", "trade", 13.74, 110.0]
["2026-09-24T16:24:15.633006+00:00", "trade", 13.74, 22.0]
["2026-09-24T16:24:15.633007+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:24:15.633009+00:00", "trade", 13.74, 90.0]
["2026-09-24T16:24:15.633011+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:24:15.633012+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:24:15.633012+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:24:15.633022+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:24:15.633027+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:24:15.633027+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:24:15.633027+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:24:15.633037+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:24:15.633122+00:00", "trade", 13.74, 1.0]
["2026-09-24T16:24:15.634090+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:24:15.634295+00:00", "trade", 13.7308, 21.0]
["2026-09-24T16:24:15.641124+00:00", "trade", 13.745, 10.0]
["2026-09-24T16:24:15.733090+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:24:15.733306+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:24:15.773111+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:24:17.285076+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:24:17.699616+00:00", "trade", 13.7438, 25.0]
["2026-09-24T16:24:19.022854+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:24:19.022923+00:00", "trade", 13.73, 93.0]
["2026-09-24T16:24:19.022925+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:24:19.023513+00:00", "trade", 13.74, 10.0]
["2026-09-24T16:24:19.024084+00:00", "trade", 13.74, 10.0]
["2026-09-24T16:24:19.024785+00:00", "trade", 13.74, 10.0]
["2026-09-24T16:24:19.025135+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:24:20.342497+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:24:21.559140+00:00", "trade", 13.73, 48.0]
["2026-09-24T16:24:21.559144+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:24:21.559159+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:21.559209+00:00", "trade", 13.73, 100.0]
["2026-09-24T16:24:21.559209+00:00", "trade", 13.73, 12.0]
["2026-09-24T16:24:21.559209+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:24:21.559235+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:24:21.559239+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:24:21.559244+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:24:21.559340+00:00", "trade", 13.73, 2.0]
["2026-09-24T16:24:21.559670+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:24:21.559816+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:24:21.560352+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:24:21.561298+00:00", "trade", 13.74, 120.0]
["2026-09-24T16:24:22.573224+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:24:22.590951+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:24:22.628916+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:24:22.775375+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:24:22.775433+00:00", "trade", 13.73, 100.0]
["2026-09-24T16:24:22.775706+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:24:22.779275+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:24:22.779284+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:24:22.779776+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:24:22.998393+00:00", "trade", 13.73, 20.0]
["2026-09-24T16:24:22.998457+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:24:22.998472+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:24:22.998486+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:24:22.998527+00:00", "trade", 13.73, 100.0]
["2026-09-24T16:24:22.998527+00:00", "trade", 13.73, 100.0]
["2026-09-24T16:24:22.998527+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:24:22.998531+00:00", "trade", 13.73, 8.0]
["2026-09-24T16:24:22.998534+00:00", "trade", 13.73, 8.0]
["2026-09-24T16:24:22.998562+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:24:22.998567+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:24:22.998571+00:00", "trade", 13.73, 2.0]
["2026-09-24T16:24:22.998577+00:00", "trade", 13.73, 12.0]
["2026-09-24T16:24:22.998577+00:00", "trade", 13.73, 120.0]
["2026-09-24T16:24:22.998577+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:24:22.998597+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:22.998612+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:24:22.998612+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:22.998643+00:00", "trade", 13.73, 12.0]
["2026-09-24T16:24:22.998643+00:00", "trade", 13.73, 100.0]
["2026-09-24T16:24:22.998647+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:24:22.998662+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:24:22.998677+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:24:22.998687+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:24:22.998767+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:24:22.998822+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:24:22.998829+00:00", "trade", 13.73, 12.0]
["2026-09-24T16:24:22.998835+00:00", "trade", 13.73, 5.0]
["2026-09-24T16:24:22.998878+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:24:22.998923+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:24:22.998923+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:24:22.999003+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:24:22.999078+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:24:22.999128+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:24:23.000105+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:24:23.003960+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:24:23.007533+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:24:23.019191+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:24:23.019482+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:24:23.019853+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:24:23.020138+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:24:23.020159+00:00", "trade", 13.73, 8.0]
["2026-09-24T16:24:23.020162+00:00", "trade", 13.73, 8.0]
["2026-09-24T16:24:23.020165+00:00", "trade", 13.73, 12.0]
["2026-09-24T16:24:23.020168+00:00", "trade", 13.73, 5.0]
["2026-09-24T16:24:23.020214+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:23.020214+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:23.020331+00:00", "trade", 13.73, 12.0]
["2026-09-24T16:24:23.021141+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:23.021216+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:23.024509+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:23.029009+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:23.029340+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:23.029692+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:24:23.031235+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:23.034507+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:23.042460+00:00", "trade", 13.72, 22.0]
["2026-09-24T16:24:23.042460+00:00", "trade", 13.72, 78.0]
["2026-09-24T16:24:23.042493+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:24:23.042742+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:23.042772+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:23.042802+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:23.043298+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:23.043323+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:23.043469+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:23.043471+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:24:23.043584+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:23.043589+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:24:23.043591+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:24:23.043629+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:24:23.043649+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:24:23.043704+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:24:23.043739+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:24:23.043768+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:24:23.043800+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:23.043850+00:00", "quote", 13.72, 13.72]
["2026-09-24T16:24:23.043850+00:00", "quote", 13.72, 13.72]
["2026-09-24T16:24:23.043873+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:24:23.043875+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:23.043895+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:24:23.043895+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:23.043900+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:23.044183+00:00", "trade", 13.72, 3.0]
["2026-09-24T16:24:23.044381+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:23.044532+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:23.044641+00:00", "quote", 13.72, 13.72]
["2026-09-24T16:24:23.044875+00:00", "trade", 13.7323, 20.0]
["2026-09-24T16:24:23.044897+00:00", "quote", 13.72, 13.72]
["2026-09-24T16:24:23.044912+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:23.045378+00:00", "trade", 13.72, 15.0]
["2026-09-24T16:24:23.045468+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:23.045679+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:23.045811+00:00", "trade", 13.725, 14.0]
["2026-09-24T16:24:23.075635+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:23.075670+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:23.235258+00:00", "trade", 13.725, 1.0]
["2026-09-24T16:24:23.288096+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:23.450324+00:00", "trade", 13.721, 4.0]
["2026-09-24T16:24:23.743491+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:23.747836+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:23.747961+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:24.227438+00:00", "trade", 13.72, 88.0]
["2026-09-24T16:24:24.227468+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:24:24.227471+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:24:24.227493+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:24:24.227498+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:24.227503+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:24.227510+00:00", "trade", 13.72, 12.0]
["2026-09-24T16:24:24.227523+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:24.227543+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:24.227553+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:24.227859+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:24.228050+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:24.228059+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:24.229107+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:24:24.229157+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:24.229218+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:24:24.229225+00:00", "trade", 13.72, 12.0]
["2026-09-24T16:24:24.229227+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:24.229227+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:24.229228+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:24:24.229230+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:24:24.229234+00:00", "trade", 13.72, 88.0]
["2026-09-24T16:24:24.229252+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:24:24.229262+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:24:24.229338+00:00", "trade", 13.72, 8.0]
["2026-09-24T16:24:24.229348+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:24:24.229351+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:24:24.229351+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:24:24.229353+00:00", "trade", 13.72, 8.0]
["2026-09-24T16:24:24.229353+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:24:24.229383+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:24.229643+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:24.229663+00:00", "trade", 13.72, 11.0]
["2026-09-24T16:24:24.229663+00:00", "trade", 13.72, 11.0]
["2026-09-24T16:24:24.229964+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:24.230034+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:24.230079+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:24.230163+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:24:24.230163+00:00", "trade", 13.72, 93.0]
["2026-09-24T16:24:24.230165+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:24:24.230165+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:24:24.230165+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:24:24.230180+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:24:24.230185+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:24:24.230185+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:24:24.230185+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:24:24.230190+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:24:24.230195+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:24:24.230195+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:24:24.230370+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:24:24.230370+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:24:24.230375+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:24.230410+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:24:24.230530+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:24.230662+00:00", "trade", 13.72, 20.0]
["2026-09-24T16:24:24.230731+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:24:24.230731+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:24:24.230736+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:24:24.230771+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:24:24.230811+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:24:24.230866+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:24.230917+00:00", "quote", 13.72, 13.72]
["2026-09-24T16:24:24.230917+00:00", "quote", 13.72, 13.72]
["2026-09-24T16:24:24.230937+00:00", "quote", 13.72, 13.72]
["2026-09-24T16:24:24.230937+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:24.230938+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:24:24.230938+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:24:24.230941+00:00", "trade", 13.72, 12.0]
["2026-09-24T16:24:24.230961+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:24.230967+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:24.230967+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:24.230981+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:24.230983+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:24:24.231012+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:24.231573+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:24.231783+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:24.231809+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:24.364590+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:24.804222+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:24.981073+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:24.981088+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:24:24.981935+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:24:24.982401+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:24:26.143391+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:24:27.971880+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:24:27.987642+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:24:27.990951+00:00", "trade", 13.72, 7.0]
["2026-09-24T16:24:28.183530+00:00", "trade", 13.726, 1.0]
["2026-09-24T16:24:29.044050+00:00", "trade", 13.73, 17.0]
["2026-09-24T16:24:29.045349+00:00", "trade", 13.73, 60.0]
["2026-09-24T16:24:29.513639+00:00", "trade", 13.7278, 10.0]
["2026-09-24T16:24:29.999734+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:24:31.403221+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:31.403246+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:31.403677+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:31.403952+00:00", "trade", 13.725, 13.0]
["2026-09-24T16:24:31.403963+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:31.461520+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:31.834804+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:31.846296+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:33.197764+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:33.953013+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:34.402057+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:34.402067+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:34.638350+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:24:34.638380+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:24:34.638485+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:24:34.638491+00:00", "trade", 13.72, 77.0]
["2026-09-24T16:24:34.638491+00:00", "trade", 13.72, 20.0]
["2026-09-24T16:24:34.638736+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:24:34.638756+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:24:34.638866+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:24:34.638903+00:00", "trade", 13.72, 11.0]
["2026-09-24T16:24:34.638911+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:24:34.638913+00:00", "trade", 13.72, 16.0]
["2026-09-24T16:24:34.638913+00:00", "trade", 13.72, 11.0]
["2026-09-24T16:24:34.638915+00:00", "trade", 13.72, 11.0]
["2026-09-24T16:24:34.638921+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:24:34.638942+00:00", "trade", 13.72, 12.0]
["2026-09-24T16:24:34.638956+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:24:34.638991+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:24:34.639141+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:24:34.639372+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:24:34.639472+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:24:34.639497+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:24:34.639512+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:24:34.639517+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:24:34.639528+00:00", "trade", 13.71, 1.0]
["2026-09-24T16:24:34.639618+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:24:34.640034+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:24:34.640174+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:24:34.641557+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:24:34.642058+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:24:34.642660+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:24:34.655779+00:00", "trade", 13.71, 1.0]
["2026-09-24T16:24:34.655785+00:00", "trade", 13.71, 1.0]
["2026-09-24T16:24:34.656398+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:24:34.656528+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:24:34.656934+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:24:34.656943+00:00", "trade", 13.7, 2.0]
["2026-09-24T16:24:34.656959+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:24:34.657235+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:24:34.657410+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:24:34.661034+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:24:34.661239+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:24:34.661946+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:24:34.661951+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:24:34.661991+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:24:34.662021+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:24:34.662442+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:24:34.662497+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:24:34.662948+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:24:34.662958+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:24:34.666026+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:24:34.666497+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:24:34.666592+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:24:34.693210+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:24:34.693210+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:24:34.693686+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:24:34.693792+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:24:34.706076+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:24:34.706101+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:24:34.706128+00:00", "trade", 13.7, 4.0]
["2026-09-24T16:24:34.706128+00:00", "trade", 13.7, 1.0]
["2026-09-24T16:24:34.706156+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:24:34.706161+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:24:34.706186+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:24:34.706186+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:24:34.706201+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:24:34.706206+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:24:34.706271+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:24:34.706728+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:24:34.706752+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:24:34.706883+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:24:34.707078+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:24:34.707189+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:24:34.707389+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:24:34.707478+00:00", "trade", 13.7, 2.0]
["2026-09-24T16:24:34.707970+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:24:34.708001+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:24:34.739215+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:24:34.755905+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:24:35.203856+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:24:35.204337+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:24:35.732310+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:24:35.854845+00:00", "trade", 13.7, 4.0]
["2026-09-24T16:24:35.856881+00:00", "trade", 13.69, 34.0]
["2026-09-24T16:24:35.856906+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:24:35.857389+00:00", "trade", 13.7, 23.0]
["2026-09-24T16:24:35.857523+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:24:35.858114+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:24:35.858225+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:24:35.858550+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:24:35.858661+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:24:35.863494+00:00", "trade", 13.7, 300.0]
["2026-09-24T16:24:37.647688+00:00", "trade", 13.757, 200.0]
["2026-09-24T16:24:37.802647+00:00", "trade", 13.69, 86.0]
["2026-09-24T16:24:37.803281+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:24:37.803353+00:00", "trade", 13.69, 7.0]
["2026-09-24T16:24:37.803387+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:24:37.803417+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:24:37.803417+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:24:37.803437+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:24:37.803444+00:00", "trade", 13.69, 50.0]
["2026-09-24T16:24:37.803973+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:24:37.803979+00:00", "trade", 13.7, 130.0]
["2026-09-24T16:24:37.804254+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:24:37.804379+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:24:37.804884+00:00", "trade", 13.69, 140.0]
["2026-09-24T16:24:37.805015+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:24:37.805606+00:00", "trade", 13.7099, 21.0]
["2026-09-24T16:24:37.806078+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:24:37.806143+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:24:37.840560+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:24:38.684764+00:00", "trade", 13.69, 160.0]
["2026-09-24T16:24:38.691963+00:00", "trade", 13.69, 150.0]
["2026-09-24T16:24:38.691981+00:00", "trade", 13.69, 160.0]
["2026-09-24T16:24:38.691984+00:00", "trade", 13.69, 150.0]
["2026-09-24T16:24:38.692096+00:00", "trade", 13.69, 10.0]
["2026-09-24T16:24:38.692114+00:00", "trade", 13.69, 10.0]
["2026-09-24T16:24:38.692144+00:00", "trade", 13.69, 160.0]
["2026-09-24T16:24:38.693262+00:00", "trade", 13.6914, 20.0]
["2026-09-24T16:24:38.748051+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:24:38.748074+00:00", "trade", 13.68, 100.0]
["2026-09-24T16:24:38.748302+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:24:38.748412+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:24:38.748437+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:24:38.748673+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:24:38.748778+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:24:38.748799+00:00", "trade", 13.68, 32.0]
["2026-09-24T16:24:38.748858+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:24:38.748893+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:24:38.748895+00:00", "trade", 13.68, 4.0]
["2026-09-24T16:24:38.748903+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:24:38.749179+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:24:38.749299+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:24:38.749354+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:24:38.749746+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:24:38.749770+00:00", "trade", 13.68, 30.0]
["2026-09-24T16:24:38.749800+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:24:38.750032+00:00", "trade", 13.68, 82.0]
["2026-09-24T16:24:38.750218+00:00", "trade", 13.68, 48.0]
["2026-09-24T16:24:38.750382+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:24:38.750758+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:24:38.750916+00:00", "trade", 13.68, 14.0]
["2026-09-24T16:24:38.750923+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:24:38.751289+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:24:38.751493+00:00", "trade", 13.68, 100.0]
["2026-09-24T16:24:38.751494+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:24:38.751530+00:00", "quote", 13.68, 13.68]
["2026-09-24T16:24:38.751539+00:00", "trade", 13.68, 100.0]
["2026-09-24T16:24:38.751547+00:00", "trade", 13.68, 100.0]
["2026-09-24T16:24:38.751549+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:24:38.751560+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:24:38.751574+00:00", "trade", 13.68, 60.0]
["2026-09-24T16:24:38.751574+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:24:38.752251+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:24:38.752502+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:24:38.754958+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:24:38.755043+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:24:38.755043+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:24:38.755093+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:24:38.756692+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:24:38.757889+00:00", "trade", 13.685, 140.0]
["2026-09-24T16:24:38.759173+00:00", "trade", 13.6825, 21.0]
["2026-09-24T16:24:38.764671+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:24:38.765112+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:24:38.765443+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:24:38.765598+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:24:38.766094+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:24:38.780795+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:24:38.804250+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:24:39.093845+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:24:39.096721+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:24:39.096757+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:24:39.097188+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:24:39.524886+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:24:40.634704+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:24:40.643986+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:24:41.068923+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:24:41.068923+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:24:41.780753+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:24:41.780753+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:24:42.021391+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:24:42.021912+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:24:42.202893+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:24:42.203374+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:24:42.208206+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:24:42.208256+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:24:42.208892+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:24:45.465073+00:00", "trade", 13.695, 2.0]
["2026-09-24T16:24:45.469458+00:00", "trade", 13.695, 1.0]
["2026-09-24T16:24:45.475060+00:00", "trade", 13.695, 1.0]
["2026-09-24T16:24:46.116858+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:24:46.117405+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:24:46.573275+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:24:47.584403+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:24:51.567953+00:00", "trade", 13.7485, 100.0]
["2026-09-24T16:24:51.569012+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:24:51.670954+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:24:51.671325+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:24:51.671566+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:24:51.671847+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:24:51.672674+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:24:51.729654+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:24:51.732907+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:24:51.735348+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:24:51.748073+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:24:51.748554+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:24:51.757997+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:24:51.759360+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:24:51.761595+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:24:51.780485+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:24:54.266742+00:00", "trade", 13.7485, 100.0]
["2026-09-24T16:24:54.623766+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:24:54.624368+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:24:56.794581+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:24:56.794746+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:24:56.795438+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:24:56.795518+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:24:56.795553+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:24:56.825959+00:00", "trade", 13.7, 1.0]
["2026-09-24T16:24:58.061151+00:00", "trade", 13.695, 10.0]
["2026-09-24T16:24:58.067757+00:00", "trade", 13.695, 10.0]
["2026-09-24T16:24:58.132321+00:00", "trade", 13.695, 10.0]
["2026-09-24T16:24:58.138817+00:00", "trade", 13.695, 30.0]
["2026-09-24T16:24:58.151714+00:00", "trade", 13.695, 30.0]
["2026-09-24T16:24:59.050395+00:00", "trade", 13.695, 1.0]
["2026-09-24T16:24:59.094829+00:00", "trade", 13.695, 3.0]
["2026-09-24T16:24:59.510780+00:00", "trade", 13.695, 22.0]
["2026-09-24T16:24:59.511661+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:24:59.512157+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:24:59.999758+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:25:01.510932+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:25:02.154697+00:00", "trade", 13.695, 10.0]
["2026-09-24T16:25:02.160416+00:00", "trade", 13.695, 6.0]
["2026-09-24T16:25:02.824882+00:00", "trade", 13.7, 22.0]
["2026-09-24T16:25:02.824891+00:00", "trade", 13.7, 27.0]
["2026-09-24T16:25:02.824906+00:00", "trade", 13.7, 88.0]
["2026-09-24T16:25:02.824946+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:25:02.824961+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:25:02.824978+00:00", "trade", 13.7, 12.0]
["2026-09-24T16:25:02.825001+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:25:02.825001+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:25:02.825061+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:25:02.825272+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:25:02.825457+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:25:02.825833+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:25:02.826540+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:25:02.826875+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:25:02.829016+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:25:02.829056+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:25:02.835792+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:25:02.888703+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:25:02.888733+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:25:02.926919+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:25:03.009852+00:00", "trade", 13.7, 4.0]
["2026-09-24T16:25:04.537549+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:25:06.658380+00:00", "trade", 13.7, 3.0]
["2026-09-24T16:25:06.817563+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:25:06.874720+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:25:08.017572+00:00", "trade", 13.71, 1.0]
["2026-09-24T16:25:08.017575+00:00", "trade", 13.71, 7.0]
["2026-09-24T16:25:08.017575+00:00", "trade", 13.71, 1.0]
["2026-09-24T16:25:08.017587+00:00", "trade", 13.71, 1.0]
["2026-09-24T16:25:08.017601+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:25:08.017605+00:00", "trade", 13.71, 22.0]
["2026-09-24T16:25:08.017605+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:25:08.017606+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:25:08.017606+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:25:08.017621+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:25:08.017631+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:25:08.017637+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:25:08.017641+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:25:08.017641+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:25:08.017646+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:25:08.017661+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:25:08.017997+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:25:08.018122+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:25:08.018178+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:25:08.018253+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:25:08.018268+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:25:08.018759+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:25:08.019105+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:25:08.019656+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:25:08.020157+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:25:08.021646+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:25:08.022633+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:25:08.024658+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:25:08.026197+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:25:08.068217+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:25:08.760765+00:00", "trade", 13.7015, 9.0]
["2026-09-24T16:25:09.133605+00:00", "trade", 13.72, 2.0]
["2026-09-24T16:25:10.384905+00:00", "trade", 13.7271, 147.0]
["2026-09-24T16:25:11.461914+00:00", "trade", 13.71, 1.0]
["2026-09-24T16:25:11.470093+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:25:11.470123+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:25:11.470594+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:25:11.850113+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:25:12.464410+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:25:13.603252+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:25:13.971396+00:00", "trade", 13.72, 25.0]
["2026-09-24T16:25:13.971569+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:25:13.971604+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:25:13.971628+00:00", "trade", 13.72, 7.0]
["2026-09-24T16:25:13.971628+00:00", "trade", 13.72, 12.0]
["2026-09-24T16:25:13.971655+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:25:13.971680+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:25:13.971695+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:25:13.971730+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:25:13.971760+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:25:13.971945+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:25:13.972015+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:25:13.972045+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:25:13.972216+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:25:14.004849+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:25:14.076775+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:25:14.403458+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:25:16.427718+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:25:16.427783+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:25:16.428014+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:25:18.801271+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:25:19.372113+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:25:19.553371+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:25:19.553381+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:25:19.553422+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:25:19.553427+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:25:19.553437+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:25:19.553467+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:25:19.553482+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:25:19.553948+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:25:19.554594+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:25:19.555186+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:25:19.555191+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:25:20.381759+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:25:20.633367+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:25:20.636678+00:00", "trade", 13.72, 1.0]
["2026-09-24T16:25:20.637081+00:00", "trade", 13.72, 130.0]
["2026-09-24T16:25:20.639054+00:00", "trade", 13.72, 10.0]
["2026-09-24T16:25:20.718065+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:25:20.718691+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:25:20.718728+00:00", "trade", 13.71, 13.0]
["2026-09-24T16:25:20.719453+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:25:20.719458+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:25:20.720109+00:00", "trade", 13.725, 100.0]
["2026-09-24T16:25:20.720466+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:25:20.720496+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:25:20.720546+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:25:20.742328+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:25:25.303755+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:25:26.475225+00:00", "trade", 13.73, 2.0]
["2026-09-24T16:25:26.476155+00:00", "trade", 13.73, 2.0]
["2026-09-24T16:25:26.526100+00:00", "trade", 13.73, 44.0]
["2026-09-24T16:25:26.702086+00:00", "trade", 13.73, 10.0]
["2026-09-24T16:25:26.702386+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:25:26.702401+00:00", "trade", 13.73, 100.0]
["2026-09-24T16:25:26.702401+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:25:26.702421+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:25:26.702491+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:25:26.702571+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:25:26.702573+00:00", "trade", 13.73, 100.0]
["2026-09-24T16:25:26.702616+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:25:26.702626+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:25:26.702626+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:25:26.702631+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:25:26.702631+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:25:26.702631+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:25:26.702636+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:25:26.702666+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:25:26.702676+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:25:26.702706+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:25:26.702831+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:25:26.702897+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:25:26.703328+00:00", "trade", 13.735, 100.0]
["2026-09-24T16:25:26.703334+00:00", "trade", 13.735, 100.0]
["2026-09-24T16:25:26.703674+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:25:26.704311+00:00", "trade", 13.735, 100.0]
["2026-09-24T16:25:26.709435+00:00", "trade", 13.7262, 20.0]
["2026-09-24T16:25:26.727514+00:00", "trade", 13.735, 130.0]
["2026-09-24T16:25:26.727585+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:25:26.728623+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:25:26.728653+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:25:26.728668+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:25:26.729199+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:25:26.763257+00:00", "trade", 13.74, 18.0]
["2026-09-24T16:25:26.763257+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:25:26.763272+00:00", "trade", 13.74, 69.0]
["2026-09-24T16:25:26.763275+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:25:26.763276+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:25:26.763278+00:00", "trade", 13.74, 12.0]
["2026-09-24T16:25:26.763281+00:00", "trade", 13.74, 25.0]
["2026-09-24T16:25:26.763281+00:00", "trade", 13.74, 9.0]
["2026-09-24T16:25:26.763314+00:00", "trade", 13.74, 9.0]
["2026-09-24T16:25:26.763316+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:25:26.763317+00:00", "trade", 13.74, 66.0]
["2026-09-24T16:25:26.763321+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:25:26.763323+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:25:26.763329+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:25:26.763329+00:00", "trade", 13.74, 10.0]
["2026-09-24T16:25:26.763331+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:25:26.763386+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:25:26.763391+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:25:26.763391+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:25:26.763401+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:25:26.763401+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:25:26.763406+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:25:26.763446+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:25:26.763522+00:00", "trade", 13.74, 10.0]
["2026-09-24T16:25:26.763537+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:25:26.764463+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:25:26.764821+00:00", "trade", 13.7388, 20.0]
["2026-09-24T16:25:26.764974+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:25:26.765239+00:00", "trade", 13.745, 20.0]
["2026-09-24T16:25:26.765255+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:25:26.765726+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:25:26.765967+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:25:26.766057+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:25:26.766177+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:25:26.766278+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:25:26.767661+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:25:26.768774+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:25:26.773590+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:25:26.773921+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:25:26.775274+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:25:27.043568+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:25:27.263702+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:25:27.403620+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:25:27.613132+00:00", "trade", 13.74, 46.0]
["2026-09-24T16:25:28.243997+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:25:29.523527+00:00", "trade", 13.7085, 10.0]
["2026-09-24T16:25:29.620555+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:25:29.620610+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:25:29.620675+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:25:29.621377+00:00", "trade", 13.745, 100.0]
["2026-09-24T16:25:29.622133+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:25:29.774111+00:00", "trade", 13.745, 100.0]
["2026-09-24T16:25:29.774141+00:00", "trade", 13.745, 100.0]
["2026-09-24T16:25:29.774697+00:00", "trade", 13.745, 100.0]
["2026-09-24T16:25:29.774815+00:00", "trade", 13.745, 100.0]
["2026-09-24T16:25:29.775765+00:00", "trade", 13.745, 100.0]
["2026-09-24T16:25:29.793898+00:00", "trade", 13.745, 100.0]
["2026-09-24T16:25:29.999783+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:25:31.037155+00:00", "trade", 13.745, 1.0]
["2026-09-24T16:25:34.060848+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:25:34.590539+00:00", "trade", 13.745, 100.0]
["2026-09-24T16:25:35.713708+00:00", "trade", 13.75, 1.0]
["2026-09-24T16:25:35.713709+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:25:35.713709+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:25:35.713729+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:25:35.713734+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:25:35.713754+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:25:35.713764+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:25:35.713800+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:25:35.714271+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:25:35.714847+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:25:35.714867+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:25:35.715048+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:25:35.717684+00:00", "trade", 13.75, 90.0]
["2026-09-24T16:25:35.718989+00:00", "trade", 13.7452, 20.0]
["2026-09-24T16:25:35.719248+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:25:35.733649+00:00", "trade", 13.75, 100.0]
["2026-09-24T16:25:35.733979+00:00", "trade", 13.75, 100.0]
["2026-09-24T16:25:35.734518+00:00", "trade", 13.75, 100.0]
["2026-09-24T16:25:35.734677+00:00", "trade", 13.75, 100.0]
["2026-09-24T16:25:35.734764+00:00", "trade", 13.75, 100.0]
["2026-09-24T16:25:35.735113+00:00", "trade", 13.75, 100.0]
["2026-09-24T16:25:35.736433+00:00", "trade", 13.75, 100.0]
["2026-09-24T16:25:35.736707+00:00", "trade", 13.75, 100.0]
["2026-09-24T16:25:35.740177+00:00", "trade", 13.75, 70.0]
["2026-09-24T16:25:35.742165+00:00", "trade", 13.75, 100.0]
["2026-09-24T16:25:35.743434+00:00", "trade", 13.75, 20.0]
["2026-09-24T16:25:35.744285+00:00", "trade", 13.75, 50.0]
["2026-09-24T16:25:35.747806+00:00", "trade", 13.75, 100.0]
["2026-09-24T16:25:35.749334+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:25:35.749334+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:25:36.380738+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:25:36.678316+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:25:37.977500+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:25:37.977981+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:25:38.011792+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:25:38.011792+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:25:38.332656+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:25:38.771040+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:25:38.838300+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:25:38.852824+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:25:38.991780+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:25:41.640713+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:25:41.640714+00:00", "trade", 13.76, 2000.0]
["2026-09-24T16:25:41.640717+00:00", "trade", 13.76, 1.0]
["2026-09-24T16:25:41.640744+00:00", "trade", 13.76, 1.0]
["2026-09-24T16:25:41.640819+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:25:41.640823+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:25:41.640828+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:25:41.640879+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:25:41.641635+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:25:41.642008+00:00", "trade", 13.7593, 45.0]
["2026-09-24T16:25:41.642443+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:25:41.642443+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:25:41.646156+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:25:42.045881+00:00", "trade", 13.77, 21.0]
["2026-09-24T16:25:42.045943+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:25:42.046003+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:25:42.046023+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:25:42.046084+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:25:42.046374+00:00", "trade", 13.77, 6.0]
["2026-09-24T16:25:42.046409+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:25:42.046425+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:25:42.046429+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:25:42.046429+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:25:42.046429+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:25:42.047492+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:25:42.050414+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:25:42.053431+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:25:42.061841+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:25:42.066457+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:25:42.221830+00:00", "trade", 13.7285, 1.0]
["2026-09-24T16:25:43.449531+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:25:43.450297+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:25:43.450543+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:25:43.450568+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:25:43.451079+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:25:43.452548+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:25:45.215250+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:25:45.216692+00:00", "trade", 13.77, 40.0]
["2026-09-24T16:25:46.009096+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:25:46.012459+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:25:46.012694+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:25:46.012719+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:25:46.013221+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:25:46.013511+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:25:46.060087+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:25:46.060303+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:25:46.060328+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:25:46.060859+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:25:46.092750+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:25:46.300044+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:25:46.819841+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:25:46.985756+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:25:46.985766+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:25:46.985791+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:25:46.986453+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:25:47.011002+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:25:47.128476+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:25:47.128572+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:25:47.128582+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:25:47.128588+00:00", "trade", 13.76, 34.0]
["2026-09-24T16:25:47.128588+00:00", "trade", 13.76, 36.0]
["2026-09-24T16:25:47.128590+00:00", "trade", 13.76, 100.0]
["2026-09-24T16:25:47.128632+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:25:47.128636+00:00", "trade", 13.76, 111.0]
["2026-09-24T16:25:47.128636+00:00", "trade", 13.76, 170.0]
["2026-09-24T16:25:47.128645+00:00", "trade", 13.76, 170.0]
["2026-09-24T16:25:47.128652+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:25:47.128660+00:00", "trade", 13.76, 100.0]
["2026-09-24T16:25:47.128669+00:00", "trade", 13.76, 170.0]
["2026-09-24T16:25:47.128677+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:25:47.128687+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:25:47.128692+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:25:47.128692+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:25:47.128717+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:25:47.128882+00:00", "quote", 13.76, 13.76]
["2026-09-24T16:25:47.128988+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:25:47.129233+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:25:47.129273+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:25:47.129959+00:00", "trade", 13.7607, 20.0]
["2026-09-24T16:25:47.130251+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:25:47.130353+00:00", "trade", 13.76, 100.0]
["2026-09-24T16:25:47.131104+00:00", "trade", 13.75, 2.0]
["2026-09-24T16:25:47.131877+00:00", "trade", 13.76, 200.0]
["2026-09-24T16:25:47.135603+00:00", "trade", 13.76, 100.0]
["2026-09-24T16:25:47.135603+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:25:47.135658+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:25:47.135674+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:25:47.135674+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:25:47.135709+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:25:47.135714+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:25:47.135729+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:25:47.136100+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:25:47.136260+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:25:47.139648+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:25:47.140029+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:25:47.140279+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:25:47.140315+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:25:47.142099+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:25:47.142120+00:00", "trade", 13.77, 100.0]
["2026-09-24T16:25:47.142159+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:25:47.142159+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:25:47.142194+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:25:47.142219+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:25:47.142229+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:25:47.142294+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:25:47.142299+00:00", "trade", 13.77, 100.0]
["2026-09-24T16:25:47.142299+00:00", "trade", 13.77, 100.0]
["2026-09-24T16:25:47.142299+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:25:47.142301+00:00", "trade", 13.77, 37.0]
["2026-09-24T16:25:47.142303+00:00", "trade", 13.77, 10.0]
["2026-09-24T16:25:47.142304+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:25:47.142306+00:00", "trade", 13.77, 200.0]
["2026-09-24T16:25:47.142330+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:25:47.142334+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:25:47.142334+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:25:47.143362+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:25:47.143608+00:00", "trade", 13.7657, 20.0]
["2026-09-24T16:25:47.144910+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:25:47.146334+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:25:47.149356+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:25:47.149381+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:25:47.149922+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:25:47.169760+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:25:47.188825+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:25:48.057012+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:25:48.057017+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:25:48.262222+00:00", "trade", 13.78, 100.0]
["2026-09-24T16:25:48.262224+00:00", "trade", 13.78, 18.0]
["2026-09-24T16:25:48.262226+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:25:48.262227+00:00", "trade", 13.78, 12.0]
["2026-09-24T16:25:48.262227+00:00", "trade", 13.78, 10.0]
["2026-09-24T16:25:48.262230+00:00", "trade", 13.78, 200.0]
["2026-09-24T16:25:48.262233+00:00", "trade", 13.78, 400.0]
["2026-09-24T16:25:48.262284+00:00", "trade", 13.78, 10.0]
["2026-09-24T16:25:48.262301+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:25:48.262326+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:25:48.262341+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:25:48.262347+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:25:48.262377+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:25:48.262402+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:25:48.262417+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:25:48.262474+00:00", "trade", 13.78, 42.0]
["2026-09-24T16:25:48.262474+00:00", "trade", 13.78, 10.0]
["2026-09-24T16:25:48.262527+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:25:48.262527+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:25:48.262527+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:25:48.262537+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:25:48.262762+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:25:48.266511+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:25:48.269544+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:25:48.271283+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:25:48.272199+00:00", "trade", 13.79, 25.0]
["2026-09-24T16:25:48.272208+00:00", "trade", 13.79, 25.0]
["2026-09-24T16:25:48.272210+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:25:48.272211+00:00", "trade", 13.79, 200.0]
["2026-09-24T16:25:48.272214+00:00", "trade", 13.79, 200.0]
["2026-09-24T16:25:48.272491+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:25:48.272496+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:25:48.272524+00:00", "trade", 13.79, 100.0]
["2026-09-24T16:25:48.272526+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:25:48.272536+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:25:48.272606+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:25:48.272816+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:25:48.273328+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:25:48.273513+00:00", "trade", 13.7824, 22.0]
["2026-09-24T16:25:48.273643+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:25:48.273883+00:00", "trade", 13.79, 85.0]
["2026-09-24T16:25:48.273899+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:25:48.288328+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:25:48.793361+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:25:48.794253+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:25:48.878724+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:25:48.879792+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:25:48.879922+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:25:48.880042+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:25:48.881005+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:25:49.140487+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:25:49.794259+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:25:49.794700+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:25:49.795658+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:25:51.245681+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:25:51.246292+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:25:57.808240+00:00", "trade", 13.79, 4.0]
["2026-09-24T16:25:57.811446+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:25:57.811907+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:25:58.609045+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:25:58.658934+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:25:58.659285+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:25:58.659380+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:25:58.659776+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:25:58.716812+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:25:58.764229+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:25:59.641544+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:25:59.999807+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:00.261575+00:00", "trade", 13.79, 200.0]
["2026-09-24T16:26:00.261575+00:00", "trade", 13.79, 200.0]
["2026-09-24T16:26:00.261587+00:00", "trade", 13.79, 150.0]
["2026-09-24T16:26:00.262243+00:00", "trade", 13.79, 100.0]
["2026-09-24T16:26:00.262258+00:00", "trade", 13.79, 100.0]
["2026-09-24T16:26:00.262931+00:00", "trade", 13.79, 100.0]
["2026-09-24T16:26:00.272082+00:00", "trade", 13.7802, 1150.0]
["2026-09-24T16:26:01.318287+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:01.318768+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:01.681782+00:00", "trade", 13.79, 100.0]
["2026-09-24T16:26:01.681983+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:01.685006+00:00", "trade", 13.79, 100.0]
["2026-09-24T16:26:01.685791+00:00", "trade", 13.79, 2.0]
["2026-09-24T16:26:01.686724+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:26:01.686804+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:26:01.687205+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:26:01.687366+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:01.687837+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:01.687842+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:01.722695+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:01.722710+00:00", "trade", 13.78, 1.0]
["2026-09-24T16:26:01.723176+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:01.723206+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:01.723657+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:01.724138+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:01.724173+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:01.724579+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:01.724619+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:01.736823+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:01.833710+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:01.833714+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:02.027074+00:00", "trade", 13.79, 3.0]
["2026-09-24T16:26:02.028243+00:00", "trade", 13.79, 30.0]
["2026-09-24T16:26:02.265550+00:00", "trade", 13.79, 1500.0]
["2026-09-24T16:26:03.089900+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:03.090372+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:03.568460+00:00", "trade", 13.7447, 100.0]
["2026-09-24T16:26:03.569538+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:03.570019+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:03.936497+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:05.563717+00:00", "trade", 13.79, 2.0]
["2026-09-24T16:26:05.595614+00:00", "trade", 13.79, 50.0]
["2026-09-24T16:26:05.615284+00:00", "trade", 13.79, 50.0]
["2026-09-24T16:26:06.185587+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:06.186028+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:09.025665+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:09.026713+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:09.043056+00:00", "trade", 13.79, 13.0]
["2026-09-24T16:26:09.190362+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:10.841405+00:00", "trade", 13.7464, 1.0]
["2026-09-24T16:26:11.264356+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:12.034610+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:12.036335+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:13.745883+00:00", "trade", 13.79, 21.0]
["2026-09-24T16:26:15.086422+00:00", "trade", 13.79, 50.0]
["2026-09-24T16:26:16.189722+00:00", "trade", 13.7143, 100.0]
["2026-09-24T16:26:16.739178+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:16.739178+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:18.147853+00:00", "trade", 13.7142, 100.0]
["2026-09-24T16:26:19.988076+00:00", "trade", 13.79, 15.0]
["2026-09-24T16:26:20.243719+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:20.482908+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:21.096047+00:00", "trade", 13.79, 100.0]
["2026-09-24T16:26:21.247427+00:00", "trade", 13.79, 600.0]
["2026-09-24T16:26:22.046346+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:22.047183+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:22.047183+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:22.469579+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:22.951642+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:22.955254+00:00", "trade", 13.79, 2.0]
["2026-09-24T16:26:24.077030+00:00", "trade", 13.7737, 8.0]
["2026-09-24T16:26:24.678023+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:24.775746+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:25.070557+00:00", "trade", 13.79, 4.0]
["2026-09-24T16:26:26.162556+00:00", "trade", 13.79, 228.0]
["2026-09-24T16:26:26.162586+00:00", "trade", 13.78, 5.0]
["2026-09-24T16:26:26.162586+00:00", "trade", 13.78, 6.0]
["2026-09-24T16:26:26.162595+00:00", "trade", 13.79, 300.0]
["2026-09-24T16:26:26.162604+00:00", "trade", 13.79, 300.0]
["2026-09-24T16:26:26.162608+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:26.162610+00:00", "trade", 13.78, 112.0]
["2026-09-24T16:26:26.162610+00:00", "trade", 13.78, 100.0]
["2026-09-24T16:26:26.162613+00:00", "trade", 13.79, 157.0]
["2026-09-24T16:26:26.162613+00:00", "trade", 13.78, 61.0]
["2026-09-24T16:26:26.162638+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:26:26.162647+00:00", "trade", 13.78, 1.0]
["2026-09-24T16:26:26.162649+00:00", "trade", 13.78, 81.0]
["2026-09-24T16:26:26.162653+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:26:26.162709+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:26:26.162774+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:26:26.162839+00:00", "trade", 13.79, 308.0]
["2026-09-24T16:26:26.162929+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:26:26.162939+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:26:26.162964+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:26:26.162969+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:26:26.163009+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:26:26.163010+00:00", "trade", 13.79, 100.0]
["2026-09-24T16:26:26.163037+00:00", "trade", 13.79, 57.0]
["2026-09-24T16:26:26.163040+00:00", "trade", 13.79, 64.0]
["2026-09-24T16:26:26.163046+00:00", "trade", 13.79, 100.0]
["2026-09-24T16:26:26.163049+00:00", "trade", 13.79, 56.0]
["2026-09-24T16:26:26.163049+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:26.163079+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:26.163113+00:00", "trade", 13.79, 216.0]
["2026-09-24T16:26:26.163120+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:26:26.163125+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:26:26.163145+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:26:26.163185+00:00", "trade", 13.79, 394.0]
["2026-09-24T16:26:26.163195+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:26:26.163205+00:00", "quote", 13.79, 13.79]
["2026-09-24T16:26:26.163205+00:00", "quote", 13.79, 13.79]
["2026-09-24T16:26:26.163210+00:00", "quote", 13.79, 13.79]
["2026-09-24T16:26:26.163210+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:26:26.163212+00:00", "trade", 13.79, 60.0]
["2026-09-24T16:26:26.163212+00:00", "trade", 13.79, 60.0]
["2026-09-24T16:26:26.163254+00:00", "trade", 13.79, 100.0]
["2026-09-24T16:26:26.163254+00:00", "trade", 13.79, 50.0]
["2026-09-24T16:26:26.163263+00:00", "trade", 13.79, 2.0]
["2026-09-24T16:26:26.163269+00:00", "trade", 13.79, 100.0]
["2026-09-24T16:26:26.163311+00:00", "trade", 13.79, 243.0]
["2026-09-24T16:26:26.163335+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:26:26.163368+00:00", "trade", 13.79, 11.0]
["2026-09-24T16:26:26.163449+00:00", "trade", 13.79, 151.0]
["2026-09-24T16:26:26.163467+00:00", "trade", 13.79, 100.0]
["2026-09-24T16:26:26.163501+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:26:26.163506+00:00", "trade", 13.79, 400.0]
["2026-09-24T16:26:26.163531+00:00", "trade", 13.79, 100.0]
["2026-09-24T16:26:26.163600+00:00", "trade", 13.79, 100.0]
["2026-09-24T16:26:26.163616+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:26:26.163626+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:26:26.163630+00:00", "trade", 13.79, 100.0]
["2026-09-24T16:26:26.163681+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:26:26.163681+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:26:26.163705+00:00", "trade", 13.79, 2.0]
["2026-09-24T16:26:26.163706+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:26:26.163761+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:26:26.163948+00:00", "trade", 13.795, 41.0]
["2026-09-24T16:26:26.164032+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:26:26.164207+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:26:26.164328+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:26:26.164754+00:00", "trade", 13.79, 100.0]
["2026-09-24T16:26:26.164859+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:26:26.165365+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:26:26.166422+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:26:26.166984+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:26:26.167010+00:00", "trade", 13.8, 200.0]
["2026-09-24T16:26:26.167013+00:00", "trade", 13.8, 1.0]
["2026-09-24T16:26:26.167014+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:26:26.167016+00:00", "trade", 13.8, 1.0]
["2026-09-24T16:26:26.167019+00:00", "trade", 13.8, 1.0]
["2026-09-24T16:26:26.167074+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:26:26.167119+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:26:26.167302+00:00", "trade", 13.8, 20.0]
["2026-09-24T16:26:26.167304+00:00", "trade", 13.8, 100.0]
["2026-09-24T16:26:26.167305+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:26:26.167308+00:00", "trade", 13.8, 1.0]
["2026-09-24T16:26:26.167385+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:26:26.167482+00:00", "trade", 13.8, 6.0]
["2026-09-24T16:26:26.167555+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:26:26.167560+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:26:26.167576+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:26:26.167580+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:26:26.167586+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:26:26.167590+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:26:26.167620+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:26:26.167781+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:26:26.167816+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:26:26.167852+00:00", "trade", 13.8, 7.0]
["2026-09-24T16:26:26.168598+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:26:26.168848+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:26:26.171590+00:00", "trade", 13.81, 200.0]
["2026-09-24T16:26:26.171590+00:00", "trade", 13.81, 15.0]
["2026-09-24T16:26:26.171596+00:00", "trade", 13.81, 100.0]
["2026-09-24T16:26:26.171596+00:00", "trade", 13.81, 62.0]
["2026-09-24T16:26:26.171700+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:26:26.171710+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:26:26.171875+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:26:26.171886+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:26:26.171914+00:00", "trade", 13.81, 100.0]
["2026-09-24T16:26:26.171915+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:26:26.171918+00:00", "trade", 13.81, 21.0]
["2026-09-24T16:26:26.171921+00:00", "trade", 13.81, 100.0]
["2026-09-24T16:26:26.171921+00:00", "trade", 13.81, 100.0]
["2026-09-24T16:26:26.171991+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:26:26.172001+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:26:26.172006+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:26:26.172081+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:26:26.172091+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:26:26.172091+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:26:26.172095+00:00", "trade", 13.81, 10.0]
["2026-09-24T16:26:26.172095+00:00", "trade", 13.81, 46.0]
["2026-09-24T16:26:26.172096+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:26:26.172101+00:00", "quote", 13.81, 13.81]
["2026-09-24T16:26:26.172106+00:00", "quote", 13.81, 13.81]
["2026-09-24T16:26:26.172136+00:00", "quote", 13.81, 13.81]
["2026-09-24T16:26:26.172201+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:26:26.172427+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:26:26.172522+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:26:26.172557+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:26:26.172723+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:26:26.172833+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:26:26.174126+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:26:26.176085+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:26:26.180118+00:00", "trade", 13.79, 100.0]
["2026-09-24T16:26:26.184130+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:26:26.224059+00:00", "trade", 13.815, 100.0]
["2026-09-24T16:26:26.226711+00:00", "trade", 13.815, 2.0]
["2026-09-24T16:26:26.231360+00:00", "trade", 13.815, 25.0]
["2026-09-24T16:26:26.263243+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:26:27.755735+00:00", "trade", 13.815, 25.0]
["2026-09-24T16:26:29.071329+00:00", "trade", 13.81, 111.0]
["2026-09-24T16:26:29.071383+00:00", "trade", 13.81, 102.0]
["2026-09-24T16:26:29.071389+00:00", "trade", 13.81, 29.0]
["2026-09-24T16:26:29.071399+00:00", "trade", 13.81, 11.0]
["2026-09-24T16:26:29.071399+00:00", "trade", 13.815, 100.0]
["2026-09-24T16:26:29.071404+00:00", "trade", 13.81, 281.0]
["2026-09-24T16:26:29.071404+00:00", "trade", 13.81, 56.0]
["2026-09-24T16:26:29.071490+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:26:29.071686+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:26:29.071687+00:00", "trade", 13.81, 44.0]
["2026-09-24T16:26:29.071690+00:00", "trade", 13.81, 693.0]
["2026-09-24T16:26:29.071691+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:26:29.071699+00:00", "trade", 13.81, 125.0]
["2026-09-24T16:26:29.071702+00:00", "trade", 13.81, 125.0]
["2026-09-24T16:26:29.071856+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:26:29.071877+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:26:29.071877+00:00", "quote", 13.81, 13.82]
["2026-09-24T16:26:29.071878+00:00", "trade", 13.81, 40.0]
["2026-09-24T16:26:29.071878+00:00", "trade", 13.81, 100.0]
["2026-09-24T16:26:29.071881+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:26:29.071882+00:00", "trade", 13.81, 485.0]
["2026-09-24T16:26:29.071882+00:00", "trade", 13.81, 1.0]
["2026-09-24T16:26:29.071885+00:00", "trade", 13.81, 1.0]
["2026-09-24T16:26:29.071886+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:26:29.071921+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:26:29.071937+00:00", "trade", 13.81, 40.0]
["2026-09-24T16:26:29.071937+00:00", "trade", 13.81, 1.0]
["2026-09-24T16:26:29.071942+00:00", "trade", 13.81, 1.0]
["2026-09-24T16:26:29.071942+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:26:29.071942+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:26:29.071952+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:26:29.071952+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:26:29.071957+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:26:29.071961+00:00", "quote", 13.8, 13.82]
["2026-09-24T16:26:29.072137+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:26:29.072137+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:26:29.072142+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:26:29.072187+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:26:29.072368+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:26:29.072478+00:00", "quote", 13.8, 13.81]
["2026-09-24T16:26:29.072658+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:26:29.072668+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:26:29.072864+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:26:29.073666+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:26:29.073866+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:26:29.075450+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:26:29.076978+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:26:29.081740+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:26:29.123920+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:26:29.124161+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:26:29.124161+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:26:29.125479+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:26:29.171890+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:26:29.171900+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:26:29.171925+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:26:29.171955+00:00", "quote", 13.79, 13.82]
["2026-09-24T16:26:29.171980+00:00", "quote", 13.79, 13.82]
["2026-09-24T16:26:29.172341+00:00", "quote", 13.79, 13.82]
["2026-09-24T16:26:29.172536+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:26:29.172576+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:26:29.172661+00:00", "quote", 13.79, 13.82]
["2026-09-24T16:26:29.172987+00:00", "quote", 13.79, 13.82]
["2026-09-24T16:26:29.173012+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:26:29.173012+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:26:29.173097+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:26:29.173233+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:26:29.173298+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:26:29.173298+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:26:29.173498+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:26:29.173528+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:26:29.173538+00:00", "quote", 13.79, 13.82]
["2026-09-24T16:26:29.218950+00:00", "trade", 13.805, 3.0]
["2026-09-24T16:26:29.272374+00:00", "quote", 13.79, 13.82]
["2026-09-24T16:26:29.273331+00:00", "quote", 13.79, 13.82]
["2026-09-24T16:26:29.273331+00:00", "quote", 13.79, 13.82]
["2026-09-24T16:26:29.512977+00:00", "quote", 13.79, 13.82]
["2026-09-24T16:26:29.999837+00:00", "quote", 13.79, 13.82]
["2026-09-24T16:26:30.799305+00:00", "quote", 13.79, 13.82]
["2026-09-24T16:26:30.938701+00:00", "trade", 13.819, 100.0]
["2026-09-24T16:26:30.938791+00:00", "trade", 13.82, 600.0]
["2026-09-24T16:26:30.938890+00:00", "trade", 13.82, 1.0]
["2026-09-24T16:26:30.939519+00:00", "trade", 13.82, 8.0]
["2026-09-24T16:26:30.939579+00:00", "trade", 13.82, 188.0]
["2026-09-24T16:26:30.939642+00:00", "trade", 13.82, 25.0]
["2026-09-24T16:26:30.939696+00:00", "trade", 13.82, 1100.0]
["2026-09-24T16:26:30.939705+00:00", "trade", 13.82, 579.0]
["2026-09-24T16:26:30.939789+00:00", "trade", 13.82, 499.0]
["2026-09-24T16:26:30.940619+00:00", "trade", 13.82, 900.0]
["2026-09-24T16:26:30.940773+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:26:30.940995+00:00", "trade", 13.82, 1200.0]
["2026-09-24T16:26:30.941624+00:00", "trade", 13.82, 300.0]
["2026-09-24T16:26:30.941729+00:00", "trade", 13.82, 500.0]
["2026-09-24T16:26:30.941948+00:00", "trade", 13.805, 87.0]
["2026-09-24T16:26:30.945816+00:00", "trade", 13.82, 700.0]
["2026-09-24T16:26:30.952549+00:00", "trade", 13.82, 300.0]
["2026-09-24T16:26:30.952684+00:00", "trade", 13.82, 3200.0]
["2026-09-24T16:26:30.952967+00:00", "trade", 13.82, 500.0]
["2026-09-24T16:26:30.953400+00:00", "trade", 13.82, 3.0]
["2026-09-24T16:26:30.953460+00:00", "trade", 13.82, 221.0]
["2026-09-24T16:26:30.953517+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:26:30.953580+00:00", "trade", 13.82, 76.0]
["2026-09-24T16:26:30.953655+00:00", "trade", 13.82, 300.0]
["2026-09-24T16:26:30.954332+00:00", "trade", 13.82, 900.0]
["2026-09-24T16:26:30.954479+00:00", "trade", 13.82, 700.0]
["2026-09-24T16:26:30.955640+00:00", "trade", 13.805, 13.0]
["2026-09-24T16:26:30.955694+00:00", "trade", 13.805, 72.0]
["2026-09-24T16:26:30.957116+00:00", "quote", 13.79, 13.82]
["2026-09-24T16:26:30.958605+00:00", "trade", 13.805, 1.0]
["2026-09-24T16:26:30.966291+00:00", "trade", 13.82, 1000.0]
["2026-09-24T16:26:30.978001+00:00", "trade", 13.82, 200.0]
["2026-09-24T16:26:30.978082+00:00", "trade", 13.819, 20.0]
["2026-09-24T16:26:30.979102+00:00", "trade", 13.82, 400.0]
["2026-09-24T16:26:30.979923+00:00", "trade", 13.82, 480.0]
["2026-09-24T16:26:30.983625+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:26:30.990908+00:00", "trade", 13.82, 200.0]
["2026-09-24T16:26:30.991380+00:00", "trade", 13.82, 400.0]
["2026-09-24T16:26:30.991819+00:00", "trade", 13.82, 100.0]
["2026-09-24T16:26:30.992177+00:00", "trade", 13.82, 400.0]
["2026-09-24T16:26:31.004503+00:00", "trade", 13.82, 1100.0]
["2026-09-24T16:26:31.011092+00:00", "trade", 13.805, 100.0]
["2026-09-24T16:26:31.011113+00:00", "trade", 13.805, 100.0]
["2026-09-24T16:26:31.011122+00:00", "trade", 13.805, 100.0]
["2026-09-24T16:26:31.011158+00:00", "trade", 13.805, 100.0]
["2026-09-24T16:26:31.011176+00:00", "trade", 13.805, 100.0]
["2026-09-24T16:26:31.011272+00:00", "trade", 13.805, 150.0]
["2026-09-24T16:26:31.011309+00:00", "trade", 13.805, 100.0]
["2026-09-24T16:26:31.011321+00:00", "trade", 13.805, 150.0]
["2026-09-24T16:26:31.011324+00:00", "trade", 13.805, 100.0]
["2026-09-24T16:26:31.011585+00:00", "trade", 13.805, 100.0]
["2026-09-24T16:26:31.011637+00:00", "trade", 13.805, 100.0]
["2026-09-24T16:26:31.011853+00:00", "trade", 13.805, 100.0]
["2026-09-24T16:26:31.011973+00:00", "trade", 13.805, 100.0]
["2026-09-24T16:26:31.011994+00:00", "trade", 13.805, 100.0]
["2026-09-24T16:26:31.012235+00:00", "trade", 13.805, 100.0]
["2026-09-24T16:26:31.012268+00:00", "trade", 13.805, 100.0]
["2026-09-24T16:26:31.012457+00:00", "trade", 13.805, 200.0]
["2026-09-24T16:26:31.012954+00:00", "trade", 13.805, 200.0]
["2026-09-24T16:26:31.013014+00:00", "trade", 13.805, 150.0]
["2026-09-24T16:26:31.013035+00:00", "trade", 13.805, 150.0]
["2026-09-24T16:26:31.013062+00:00", "trade", 13.805, 150.0]
["2026-09-24T16:26:31.013062+00:00", "trade", 13.805, 88.0]
["2026-09-24T16:26:31.013080+00:00", "trade", 13.805, 100.0]
["2026-09-24T16:26:31.013137+00:00", "trade", 13.805, 62.0]
["2026-09-24T16:26:31.013167+00:00", "trade", 13.805, 300.0]
["2026-09-24T16:26:31.013239+00:00", "trade", 13.81, 300.0]
["2026-09-24T16:26:31.013350+00:00", "trade", 13.805, 100.0]
["2026-09-24T16:26:31.013507+00:00", "trade", 13.805, 150.0]
["2026-09-24T16:26:31.013522+00:00", "trade", 13.805, 100.0]
["2026-09-24T16:26:31.013627+00:00", "trade", 13.805, 88.0]
["2026-09-24T16:26:31.014027+00:00", "trade", 13.805, 62.0]
["2026-09-24T16:26:31.014063+00:00", "trade", 13.805, 200.0]
["2026-09-24T16:26:31.014069+00:00", "trade", 13.81, 38.0]
["2026-09-24T16:26:31.014256+00:00", "trade", 13.805, 9.0]
["2026-09-24T16:26:31.014912+00:00", "trade", 13.8, 100.0]
["2026-09-24T16:26:31.014995+00:00", "trade", 13.805, 200.0]
["2026-09-24T16:26:31.014998+00:00", "trade", 13.8, 300.0]
["2026-09-24T16:26:31.015013+00:00", "trade", 13.8, 175.0]
["2026-09-24T16:26:31.015034+00:00", "trade", 13.805, 200.0]
["2026-09-24T16:26:31.015272+00:00", "trade", 13.82, 11400.0]
["2026-09-24T16:26:31.016096+00:00", "quote", 13.79, 13.82]
["2026-09-24T16:26:31.021876+00:00", "trade", 13.805, 80.0]
["2026-09-24T16:26:31.021972+00:00", "trade", 13.8, 100.0]
["2026-09-24T16:26:31.022447+00:00", "trade", 13.8, 100.0]
["2026-09-24T16:26:31.024907+00:00", "trade", 13.8, 120.0]
["2026-09-24T16:26:31.025169+00:00", "trade", 13.8, 80.0]
["2026-09-24T16:26:31.032359+00:00", "trade", 13.805, 100.0]
["2026-09-24T16:26:31.135865+00:00", "trade", 13.805, 10.0]
["2026-09-24T16:26:32.405639+00:00", "trade", 13.7967, 1.0]
["2026-09-24T16:26:33.691071+00:00", "quote", 13.79, 13.82]
["2026-09-24T16:26:34.020749+00:00", "trade", 13.8, 80.0]
["2026-09-24T16:26:34.021672+00:00", "trade", 13.8, 70.0]
["2026-09-24T16:26:34.021675+00:00", "trade", 13.8, 18.0]
["2026-09-24T16:26:34.022487+00:00", "trade", 13.8, 2.0]
["2026-09-24T16:26:34.681744+00:00", "trade", 13.8, 25.0]
["2026-09-24T16:26:34.682151+00:00", "quote", 13.79, 13.82]
["2026-09-24T16:26:34.682216+00:00", "quote", 13.79, 13.82]
["2026-09-24T16:26:34.682282+00:00", "trade", 13.8, 300.0]
["2026-09-24T16:26:34.682282+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:26:34.682300+00:00", "trade", 13.8, 88.0]
["2026-09-24T16:26:34.682336+00:00", "trade", 13.8, 300.0]
["2026-09-24T16:26:34.682347+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:26:34.682367+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:26:34.682375+00:00", "trade", 13.8, 241.0]
["2026-09-24T16:26:34.682385+00:00", "trade", 13.8, 300.0]
["2026-09-24T16:26:34.682406+00:00", "trade", 13.8, 200.0]
["2026-09-24T16:26:34.682417+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:26:34.682547+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:26:34.682821+00:00", "trade", 13.8, 88.0]
["2026-09-24T16:26:34.682933+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:26:34.683061+00:00", "trade", 13.8, 88.0]
["2026-09-24T16:26:34.683091+00:00", "trade", 13.8, 88.0]
["2026-09-24T16:26:34.683251+00:00", "trade", 13.8, 88.0]
["2026-09-24T16:26:34.683305+00:00", "trade", 13.8, 200.0]
["2026-09-24T16:26:34.683729+00:00", "trade", 13.8, 88.0]
["2026-09-24T16:26:34.683813+00:00", "trade", 13.8, 88.0]
["2026-09-24T16:26:34.683900+00:00", "trade", 13.8, 88.0]
["2026-09-24T16:26:34.683942+00:00", "trade", 13.8, 300.0]
["2026-09-24T16:26:34.684174+00:00", "trade", 13.8, 88.0]
["2026-09-24T16:26:34.684333+00:00", "trade", 13.8, 400.0]
["2026-09-24T16:26:34.684432+00:00", "trade", 13.8, 100.0]
["2026-09-24T16:26:34.684541+00:00", "trade", 13.8, 88.0]
["2026-09-24T16:26:34.684622+00:00", "trade", 13.8, 88.0]
["2026-09-24T16:26:34.684947+00:00", "trade", 13.8, 200.0]
["2026-09-24T16:26:34.695186+00:00", "trade", 13.8, 100.0]
["2026-09-24T16:26:34.699369+00:00", "trade", 13.8, 150.0]
["2026-09-24T16:26:34.699399+00:00", "trade", 13.8, 50.0]
["2026-09-24T16:26:34.699856+00:00", "trade", 13.8, 150.0]
["2026-09-24T16:26:34.700307+00:00", "trade", 13.8, 150.0]
["2026-09-24T16:26:34.700307+00:00", "trade", 13.8, 190.0]
["2026-09-24T16:26:34.724229+00:00", "trade", 13.8, 300.0]
["2026-09-24T16:26:34.724286+00:00", "trade", 13.8, 300.0]
["2026-09-24T16:26:34.724908+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:26:34.725294+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:26:34.725309+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:26:34.725324+00:00", "trade", 13.8, 500.0]
["2026-09-24T16:26:34.725329+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:26:34.725330+00:00", "trade", 13.79, 1.0]
["2026-09-24T16:26:34.725364+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:26:34.725366+00:00", "trade", 13.79, 16.0]
["2026-09-24T16:26:34.725366+00:00", "trade", 13.79, 270.0]
["2026-09-24T16:26:34.725394+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:26:34.725394+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:26:34.725394+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:26:34.725399+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:26:34.725399+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:26:34.725429+00:00", "quote", 13.79, 13.8]
["2026-09-24T16:26:34.725524+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:34.725661+00:00", "trade", 13.8, 300.0]
["2026-09-24T16:26:34.725760+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:34.725925+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:26:34.725940+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:26:34.726051+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:26:34.726127+00:00", "trade", 13.8, 300.0]
["2026-09-24T16:26:34.726181+00:00", "trade", 13.8, 200.0]
["2026-09-24T16:26:34.726232+00:00", "trade", 13.8, 180.0]
["2026-09-24T16:26:34.726422+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:26:34.727170+00:00", "trade", 13.8, 450.0]
["2026-09-24T16:26:34.729404+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:26:34.729619+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:26:34.731108+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:26:34.732421+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:26:34.738303+00:00", "trade", 13.8, 300.0]
["2026-09-24T16:26:34.761380+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:26:34.825477+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:26:34.825888+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:26:34.826896+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:26:34.931161+00:00", "trade", 13.785, 100.0]
["2026-09-24T16:26:34.931275+00:00", "trade", 13.785, 100.0]
["2026-09-24T16:26:34.931304+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:26:34.931305+00:00", "trade", 13.785, 160.0]
["2026-09-24T16:26:34.931498+00:00", "trade", 13.78, 25.0]
["2026-09-24T16:26:34.931610+00:00", "quote", 13.76, 13.8]
["2026-09-24T16:26:34.931702+00:00", "trade", 13.785, 100.0]
["2026-09-24T16:26:34.931708+00:00", "trade", 13.785, 100.0]
["2026-09-24T16:26:34.931729+00:00", "trade", 13.785, 100.0]
["2026-09-24T16:26:34.931866+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:26:34.931901+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:26:34.931943+00:00", "trade", 13.78, 53.0]
["2026-09-24T16:26:34.931946+00:00", "trade", 13.78, 42.0]
["2026-09-24T16:26:34.931946+00:00", "trade", 13.78, 25.0]
["2026-09-24T16:26:34.931966+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:26:34.931971+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:26:34.931971+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:26:34.931976+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:26:34.931986+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:26:34.932006+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:26:34.932011+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:26:34.932021+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:26:34.932036+00:00", "trade", 13.785, 100.0]
["2026-09-24T16:26:34.932157+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:26:34.932172+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:26:34.932197+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:26:34.932352+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:26:34.932361+00:00", "trade", 13.78, 180.0]
["2026-09-24T16:26:34.932367+00:00", "trade", 13.78, 150.0]
["2026-09-24T16:26:34.932370+00:00", "trade", 13.785, 100.0]
["2026-09-24T16:26:34.932370+00:00", "trade", 13.78, 100.0]
["2026-09-24T16:26:34.932482+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:26:34.932532+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:26:34.932603+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:26:34.932688+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:26:34.932688+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:26:34.932947+00:00", "trade", 13.785, 100.0]
["2026-09-24T16:26:34.933194+00:00", "trade", 13.785, 100.0]
["2026-09-24T16:26:34.933666+00:00", "trade", 13.775, 100.0]
["2026-09-24T16:26:34.935986+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:26:34.939003+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:26:34.944762+00:00", "trade", 13.775, 100.0]
["2026-09-24T16:26:34.944777+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:26:34.945097+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:26:34.945614+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:26:34.945614+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:26:34.945654+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:26:34.945734+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:26:34.945744+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:26:34.945774+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:26:34.946095+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:26:34.946175+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:26:34.946571+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:26:34.946616+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:26:34.946656+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:26:34.946656+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:26:34.954761+00:00", "trade", 13.785, 100.0]
["2026-09-24T16:26:34.963095+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:26:35.036244+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:26:35.528406+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:26:36.242076+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:26:36.681457+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:26:36.681978+00:00", "trade", 13.77, 4.0]
["2026-09-24T16:26:36.682035+00:00", "trade", 13.77, 1.0]
["2026-09-24T16:26:36.682228+00:00", "trade", 13.77, 1.0]
["2026-09-24T16:26:36.682419+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:26:36.684913+00:00", "trade", 13.77, 4.0]
["2026-09-24T16:26:36.684976+00:00", "trade", 13.77, 1.0]
["2026-09-24T16:26:36.698199+00:00", "trade", 13.77, 547.0]
["2026-09-24T16:26:36.716310+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:26:36.717307+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:26:36.956492+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:26:36.956783+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:26:36.956948+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:26:36.957750+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:26:37.520513+00:00", "trade", 13.77, 60.0]
["2026-09-24T16:26:37.575331+00:00", "trade", 13.77, 50.0]
["2026-09-24T16:26:37.774137+00:00", "trade", 13.77, 100.0]
["2026-09-24T16:26:37.774515+00:00", "quote", 13.74, 13.79]
["2026-09-24T16:26:37.774696+00:00", "trade", 13.77, 100.0]
["2026-09-24T16:26:37.777698+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:26:37.784980+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:26:37.784980+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:26:37.785015+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:26:37.815443+00:00", "trade", 13.78, 100.0]
["2026-09-24T16:26:37.864622+00:00", "trade", 13.77, 100.0]
["2026-09-24T16:26:37.970120+00:00", "trade", 13.77, 100.0]
["2026-09-24T16:26:38.015035+00:00", "trade", 13.77, 100.0]
["2026-09-24T16:26:38.801180+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:26:38.834880+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:26:38.836800+00:00", "quote", 13.75, 13.8]
["2026-09-24T16:26:38.837060+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:26:38.837085+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:26:38.837401+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:26:38.847801+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:26:38.847831+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:26:38.847861+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:26:38.847861+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:26:38.848292+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:26:39.521129+00:00", "trade", 13.77, 1.0]
["2026-09-24T16:26:39.526025+00:00", "trade", 13.77, 100.0]
["2026-09-24T16:26:40.790993+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:26:40.791089+00:00", "quote", 13.75, 13.8]
["2026-09-24T16:26:40.791219+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:26:40.791244+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:26:40.791484+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:26:40.803789+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:26:40.803799+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:26:40.803839+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:26:40.804761+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:26:40.805839+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:26:40.806119+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:26:40.806225+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:26:40.844295+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:26:40.844571+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:26:40.844811+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:26:40.844836+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:26:40.848980+00:00", "trade", 13.765, 1.0]
["2026-09-24T16:26:40.855577+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:26:40.855577+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:26:40.855617+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:26:40.897326+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:26:40.897878+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:26:40.898730+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:26:40.898750+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:26:40.909475+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:26:40.909475+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:26:40.909510+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:26:40.909992+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:26:40.910914+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:26:40.959169+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:26:40.959389+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:26:40.959414+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:26:40.970135+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:26:40.970135+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:26:40.970170+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:26:40.997625+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:26:40.998497+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:26:40.998522+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:26:41.009228+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:26:41.009228+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:26:41.009263+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:26:41.064615+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:26:41.805163+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:26:42.978943+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:26:43.638980+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:26:44.322177+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:26:45.241396+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:26:45.242443+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:26:45.476546+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:26:45.530329+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:26:45.551961+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:26:45.552011+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:26:45.552316+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:26:45.552341+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:26:45.602772+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:26:45.602802+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:26:47.424830+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:26:48.254170+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:26:48.254661+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:26:51.868144+00:00", "trade", 13.765, 25.0]
["2026-09-24T16:26:52.612599+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:26:52.613907+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:26:53.793361+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:26:53.793662+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:26:53.794022+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:26:53.794674+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:26:53.794909+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:26:53.794935+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:26:53.795090+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:26:53.827592+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:26:53.828515+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:26:53.904455+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:26:54.107842+00:00", "trade", 13.77, 2.0]
["2026-09-24T16:26:56.003198+00:00", "quote", 13.75, 13.79]
["2026-09-24T16:26:56.003484+00:00", "trade", 13.77, 2.0]
["2026-09-24T16:26:56.003564+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:26:56.003594+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:26:56.003649+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:26:56.003704+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:26:56.003709+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:26:56.004917+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:26:56.004942+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:26:56.007849+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:26:56.014340+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:26:56.014465+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:26:56.015748+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:26:56.015793+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:26:56.015808+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:26:56.015834+00:00", "trade", 13.78, 1.0]
["2026-09-24T16:26:56.015834+00:00", "trade", 13.78, 19.0]
["2026-09-24T16:26:56.015858+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:26:56.015883+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:26:56.016775+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:26:56.017026+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:26:56.018304+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:26:56.019873+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:26:56.022890+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:26:56.023186+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:26:56.023642+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:26:56.023702+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:26:56.023707+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:26:56.023907+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:26:56.024163+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:26:56.024213+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:26:56.024679+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:26:56.024794+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:26:56.024825+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:26:56.025060+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:26:56.025196+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:26:56.025266+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:26:56.025271+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:26:56.025271+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:26:56.025336+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:26:56.025516+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:26:56.025682+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:26:56.025727+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:26:56.025867+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:26:56.025947+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:26:56.026308+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:26:56.026348+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:26:56.026388+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:26:56.026769+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:26:56.026844+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:26:56.026859+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:26:56.026859+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:26:56.026950+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:26:56.027105+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:26:56.027386+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:26:56.027416+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:26:56.027556+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:26:56.027922+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:26:56.027997+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:26:56.028027+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:26:56.028067+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:26:56.028188+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:26:56.028428+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:26:56.028468+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:26:56.028478+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:26:56.028503+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:26:56.028528+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:26:56.028639+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:26:56.028899+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:26:56.028924+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:26:56.029040+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:26:56.029070+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:26:56.029100+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:26:56.029105+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:26:56.029225+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:26:56.029260+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:26:56.029546+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:26:56.029591+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:26:56.029591+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:26:56.029626+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:26:56.044056+00:00", "trade", 13.78, 1.0]
["2026-09-24T16:26:56.049473+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:26:56.128557+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:26:56.375000+00:00", "trade", 13.79, 4.0]
["2026-09-24T16:26:56.380817+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:26:56.380822+00:00", "trade", 13.79, 100.0]
["2026-09-24T16:26:56.380887+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:26:56.380898+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:26:56.380907+00:00", "trade", 13.79, 69.0]
["2026-09-24T16:26:56.380907+00:00", "trade", 13.79, 100.0]
["2026-09-24T16:26:56.380910+00:00", "trade", 13.79, 100.0]
["2026-09-24T16:26:56.380912+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.380913+00:00", "trade", 13.79, 100.0]
["2026-09-24T16:26:56.380923+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.380927+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.380943+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.380943+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.380943+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.380948+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.380948+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.380958+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.380963+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.380978+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.381103+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.381158+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.381183+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.381404+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.381494+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.381579+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.382025+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.384952+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.385949+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.385980+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.387969+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.388826+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.391498+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.391909+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.413295+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.481332+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.481788+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:26:56.481808+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:26:56.481808+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:26:56.481853+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.482003+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.482053+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:26:56.482234+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:26:56.482309+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.482364+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.482399+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.482494+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.482509+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:26:56.482785+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.482946+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.483126+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:26:56.483381+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.483407+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.483577+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.483582+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.483612+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:26:56.483858+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.484063+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.484213+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:26:56.484464+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.484494+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.484645+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.484670+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.484695+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:26:56.484945+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.485146+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.485281+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:26:56.485466+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.485512+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:26:56.485577+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.485617+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.485777+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:26:56.486033+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.486233+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.486294+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:26:56.486659+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.486694+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.486715+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.486745+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.486855+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:26:56.487145+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.487201+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.487276+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.487311+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.487371+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:26:56.487627+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.487667+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:26:56.487747+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.487812+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.487812+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.487822+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.487897+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:26:56.488218+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.488343+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:26:56.488414+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.488489+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:26:56.488700+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.488744+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:26:56.488860+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.488895+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.488925+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.488940+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.488975+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:26:56.489321+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.489421+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:26:56.489807+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.489827+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:26:56.489977+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.490052+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:26:56.490428+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.490478+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.490894+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:26:56.490904+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.490945+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:26:56.490965+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.490975+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:26:56.491060+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.491135+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:26:56.491481+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:56.539205+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:57.801456+00:00", "trade", 13.8076, 1.0]
["2026-09-24T16:26:59.764480+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:26:59.999862+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:27:01.106085+00:00", "quote", 13.78, 13.81]
["2026-09-24T16:27:01.106416+00:00", "quote", 13.78, 13.81]
["2026-09-24T16:27:01.106922+00:00", "quote", 13.78, 13.81]
["2026-09-24T16:27:01.107613+00:00", "quote", 13.77, 13.81]
["2026-09-24T16:27:01.107679+00:00", "quote", 13.78, 13.81]
["2026-09-24T16:27:01.107799+00:00", "quote", 13.78, 13.81]
["2026-09-24T16:27:01.107879+00:00", "quote", 13.77, 13.81]
["2026-09-24T16:27:01.108125+00:00", "quote", 13.78, 13.81]
["2026-09-24T16:27:01.108180+00:00", "quote", 13.78, 13.81]
["2026-09-24T16:27:01.108556+00:00", "quote", 13.78, 13.81]
["2026-09-24T16:27:01.108761+00:00", "quote", 13.78, 13.81]
["2026-09-24T16:27:01.176292+00:00", "quote", 13.78, 13.81]
["2026-09-24T16:27:01.903988+00:00", "trade", 13.79, 125.0]
["2026-09-24T16:27:02.318181+00:00", "quote", 13.78, 13.81]
["2026-09-24T16:27:02.318191+00:00", "quote", 13.78, 13.81]
["2026-09-24T16:27:02.318512+00:00", "quote", 13.78, 13.81]
["2026-09-24T16:27:03.139006+00:00", "quote", 13.78, 13.81]
["2026-09-24T16:27:04.186706+00:00", "trade", 13.7428, 100.0]
["2026-09-24T16:27:05.104697+00:00", "quote", 13.78, 13.81]
["2026-09-24T16:27:06.563701+00:00", "quote", 13.78, 13.81]
["2026-09-24T16:27:08.564982+00:00", "quote", 13.78, 13.81]
["2026-09-24T16:27:10.034963+00:00", "trade", 13.795, 100.0]
["2026-09-24T16:27:10.035065+00:00", "trade", 13.795, 193.0]
["2026-09-24T16:27:10.444304+00:00", "trade", 13.795, 1.0]
["2026-09-24T16:27:10.509839+00:00", "trade", 13.795, 2.0]
["2026-09-24T16:27:12.080418+00:00", "quote", 13.78, 13.81]
["2026-09-24T16:27:12.819613+00:00", "quote", 13.78, 13.81]
["2026-09-24T16:27:12.822436+00:00", "trade", 13.795, 139.0]
["2026-09-24T16:27:12.822711+00:00", "quote", 13.78, 13.81]
["2026-09-24T16:27:13.640708+00:00", "trade", 13.7912, 13.0]
["2026-09-24T16:27:13.649213+00:00", "trade", 13.79, 2.0]
["2026-09-24T16:27:13.649269+00:00", "quote", 13.78, 13.81]
["2026-09-24T16:27:13.649279+00:00", "quote", 13.78, 13.81]
["2026-09-24T16:27:13.649324+00:00", "quote", 13.78, 13.81]
["2026-09-24T16:27:13.649329+00:00", "quote", 13.78, 13.81]
["2026-09-24T16:27:13.649349+00:00", "quote", 13.78, 13.81]
["2026-09-24T16:27:13.649710+00:00", "quote", 13.78, 13.81]
["2026-09-24T16:27:13.650156+00:00", "quote", 13.79, 13.81]
["2026-09-24T16:27:13.650773+00:00", "quote", 13.78, 13.81]
["2026-09-24T16:27:13.651479+00:00", "quote", 13.78, 13.81]
["2026-09-24T16:27:13.651835+00:00", "quote", 13.78, 13.81]
["2026-09-24T16:27:13.653259+00:00", "quote", 13.78, 13.81]
["2026-09-24T16:27:13.653579+00:00", "quote", 13.78, 13.81]
["2026-09-24T16:27:13.657303+00:00", "quote", 13.78, 13.81]
["2026-09-24T16:27:15.274036+00:00", "trade", 13.7438, 37.0]
["2026-09-24T16:27:15.275862+00:00", "quote", 13.78, 13.81]
["2026-09-24T16:27:15.275923+00:00", "quote", 13.78, 13.81]
["2026-09-24T16:27:15.276484+00:00", "quote", 13.78, 13.81]
["2026-09-24T16:27:15.278640+00:00", "trade", 13.795, 1.0]
["2026-09-24T16:27:16.447734+00:00", "trade", 13.79, 1.0]
["2026-09-24T16:27:19.421755+00:00", "quote", 13.78, 13.81]
["2026-09-24T16:27:19.421840+00:00", "trade", 13.79, 75.0]
["2026-09-24T16:27:20.727348+00:00", "trade", 13.8011, 83.0]
["2026-09-24T16:27:20.940213+00:00", "trade", 13.795, 2.0]
["2026-09-24T16:27:21.631800+00:00", "trade", 13.795, 21.0]
["2026-09-24T16:27:23.304386+00:00", "trade", 13.795, 20.0]
["2026-09-24T16:27:23.304386+00:00", "trade", 13.795, 10.0]
["2026-09-24T16:27:23.309784+00:00", "trade", 13.795, 100.0]
["2026-09-24T16:27:23.314027+00:00", "trade", 13.795, 150.0]
["2026-09-24T16:27:23.314547+00:00", "trade", 13.795, 130.0]
["2026-09-24T16:27:24.746209+00:00", "quote", 13.78, 13.81]
["2026-09-24T16:27:24.751823+00:00", "trade", 13.78, 100.0]
["2026-09-24T16:27:24.751848+00:00", "quote", 13.78, 13.81]
["2026-09-24T16:27:24.751850+00:00", "trade", 13.78, 69.0]
["2026-09-24T16:27:24.751871+00:00", "trade", 13.78, 7.0]
["2026-09-24T16:27:24.751873+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:27:24.751922+00:00", "trade", 13.78, 30.0]
["2026-09-24T16:27:24.752103+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:27:24.752493+00:00", "trade", 13.78, 8.0]
["2026-09-24T16:27:24.752504+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:27:24.752955+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:27:24.757396+00:00", "quote", 13.78, 13.8]
["2026-09-24T16:27:24.776156+00:00", "trade", 13.78, 31.0]
["2026-09-24T16:27:24.776156+00:00", "quote", 13.77, 13.8]
["2026-09-24T16:27:24.776160+00:00", "trade", 13.78, 100.0]
["2026-09-24T16:27:24.776451+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:27:24.776463+00:00", "trade", 13.78, 50.0]
["2026-09-24T16:27:24.776506+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:27:24.776647+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:27:24.776702+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:27:24.777073+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:27:24.777128+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:27:24.777464+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:27:24.777509+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:27:24.777509+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:27:24.777519+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:27:24.777609+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:27:24.777709+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:27:24.777759+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:27:24.778160+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:27:24.778411+00:00", "quote", 13.76, 13.8]
["2026-09-24T16:27:24.778431+00:00", "quote", 13.76, 13.8]
["2026-09-24T16:27:24.778682+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:27:24.779012+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:27:24.779198+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:27:24.779293+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:27:24.779393+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:27:24.779468+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:27:24.779689+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:27:24.779759+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:27:24.779920+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:27:24.779970+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:27:24.780160+00:00", "quote", 13.76, 13.8]
["2026-09-24T16:27:24.780185+00:00", "quote", 13.76, 13.8]
["2026-09-24T16:27:24.780426+00:00", "quote", 13.76, 13.8]
["2026-09-24T16:27:24.780611+00:00", "quote", 13.76, 13.8]
["2026-09-24T16:27:24.782185+00:00", "quote", 13.76, 13.8]
["2026-09-24T16:27:24.783974+00:00", "quote", 13.76, 13.8]
["2026-09-24T16:27:24.784455+00:00", "quote", 13.76, 13.8]
["2026-09-24T16:27:24.786621+00:00", "quote", 13.76, 13.8]
["2026-09-24T16:27:24.787072+00:00", "quote", 13.76, 13.8]
["2026-09-24T16:27:24.787548+00:00", "quote", 13.76, 13.8]
["2026-09-24T16:27:24.788074+00:00", "quote", 13.76, 13.8]
["2026-09-24T16:27:24.797607+00:00", "trade", 13.78, 100.0]
["2026-09-24T16:27:24.954871+00:00", "quote", 13.76, 13.8]
["2026-09-24T16:27:26.147876+00:00", "trade", 13.78, 1.0]
["2026-09-24T16:27:26.151877+00:00", "quote", 13.76, 13.8]
["2026-09-24T16:27:26.151977+00:00", "quote", 13.76, 13.8]
["2026-09-24T16:27:26.168251+00:00", "quote", 13.76, 13.8]
["2026-09-24T16:27:26.169609+00:00", "quote", 13.76, 13.8]
["2026-09-24T16:27:26.260651+00:00", "quote", 13.76, 13.8]
["2026-09-24T16:27:26.526263+00:00", "quote", 13.76, 13.8]
["2026-09-24T16:27:26.655701+00:00", "quote", 13.76, 13.8]
["2026-09-24T16:27:28.695524+00:00", "quote", 13.76, 13.8]
["2026-09-24T16:27:29.999885+00:00", "quote", 13.76, 13.8]
["2026-09-24T16:27:30.504726+00:00", "trade", 13.7731, 3888.0]
["2026-09-24T16:27:30.505983+00:00", "trade", 13.7764, 60.0]
["2026-09-24T16:27:30.506852+00:00", "trade", 13.78, 100.0]
["2026-09-24T16:27:30.507353+00:00", "quote", 13.76, 13.8]
["2026-09-24T16:27:30.508481+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:27:30.508501+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:27:30.508521+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:27:30.508707+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:27:30.509012+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:27:30.509193+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:27:30.547369+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:27:31.048046+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:27:31.051906+00:00", "trade", 13.76, 100.0]
["2026-09-24T16:27:31.051909+00:00", "trade", 13.76, 69.0]
["2026-09-24T16:27:31.052075+00:00", "trade", 13.76, 71.0]
["2026-09-24T16:27:31.052141+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:27:31.052201+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:27:31.052251+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:27:31.052296+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:27:31.052321+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:27:31.052376+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:27:31.052481+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:27:31.052522+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:27:31.052652+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:27:31.052682+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:27:31.052843+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:27:31.052852+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:27:31.052958+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:27:31.053765+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:27:31.054135+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:27:31.054311+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:27:31.054732+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:27:31.096135+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:27:31.654726+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:27:31.654966+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:27:31.655929+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:27:32.469488+00:00", "trade", 13.7451, 100.0]
["2026-09-24T16:27:32.475637+00:00", "trade", 13.75, 7005.0]
["2026-09-24T16:27:32.476888+00:00", "trade", 13.7507, 88.0]
["2026-09-24T16:27:32.481255+00:00", "trade", 13.78, 100.0]
["2026-09-24T16:27:32.512595+00:00", "trade", 13.76, 100.0]
["2026-09-24T16:27:33.087959+00:00", "trade", 13.76, 44.0]
["2026-09-24T16:27:33.124974+00:00", "trade", 13.76, 29.0]
["2026-09-24T16:27:33.749248+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:27:35.383291+00:00", "trade", 13.76, 3.0]
["2026-09-24T16:27:35.383373+00:00", "trade", 13.76, 2.0]
["2026-09-24T16:27:35.560275+00:00", "trade", 13.76, 2.0]
["2026-09-24T16:27:35.560356+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:27:35.560647+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:27:35.560822+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:27:35.561348+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:27:35.561348+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:27:35.561394+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:27:35.561795+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:27:35.564646+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:27:35.565037+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:27:35.566000+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:27:35.566030+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:27:36.673362+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:27:36.673477+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:27:40.262839+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:27:42.333320+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:27:43.016772+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:27:43.016792+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:27:43.016822+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:27:43.016840+00:00", "trade", 13.75, 57.0]
["2026-09-24T16:27:43.016852+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:27:43.016863+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:27:43.016867+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:27:43.016883+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:27:43.016908+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:27:43.017539+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:27:43.018060+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:27:43.049385+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:27:43.049701+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:27:43.050192+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:27:43.116896+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:27:43.116926+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:27:43.117572+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:27:43.118534+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:27:43.118534+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:27:44.601651+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:27:44.692763+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:27:44.693189+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:27:44.795718+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:27:45.607846+00:00", "trade", 13.75, 1481.0]
["2026-09-24T16:27:45.609097+00:00", "trade", 13.7526, 22.0]
["2026-09-24T16:27:45.609145+00:00", "trade", 13.75, 99.0]
["2026-09-24T16:27:45.609366+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:27:45.609421+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:27:46.443051+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:27:46.446150+00:00", "trade", 13.75, 1.0]
["2026-09-24T16:27:46.567518+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:27:46.569397+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:27:46.570008+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:27:46.593630+00:00", "trade", 13.75, 1.0]
["2026-09-24T16:27:46.888617+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:27:46.888761+00:00", "trade", 13.75, 3.0]
["2026-09-24T16:27:48.276756+00:00", "trade", 13.7983, 83.0]
["2026-09-24T16:27:50.095714+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:27:50.097965+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:27:51.651993+00:00", "trade", 13.749, 5.0]
["2026-09-24T16:27:54.382760+00:00", "trade", 13.75, 3.0]
["2026-09-24T16:27:55.102840+00:00", "trade", 13.75, 1.0]
["2026-09-24T16:27:55.241939+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:27:57.812301+00:00", "trade", 13.7611, 1.0]
["2026-09-24T16:27:57.960939+00:00", "trade", 13.7516, 100.0]
["2026-09-24T16:27:59.195970+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:27:59.999905+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:28:00.890536+00:00", "trade", 13.7497, 183.0]
["2026-09-24T16:28:04.745099+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:28:06.048513+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:28:11.663379+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:28:12.212336+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:28:12.212410+00:00", "trade", 13.75, 20.0]
["2026-09-24T16:28:12.212431+00:00", "trade", 13.75, 100.0]
["2026-09-24T16:28:12.212431+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:28:12.212447+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:28:12.212587+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:28:12.212903+00:00", "trade", 13.75, 8.0]
["2026-09-24T16:28:12.212978+00:00", "trade", 13.75, 21.0]
["2026-09-24T16:28:12.212990+00:00", "trade", 13.75, 10.0]
["2026-09-24T16:28:12.212993+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:28:12.213327+00:00", "trade", 13.75, 79.0]
["2026-09-24T16:28:12.213327+00:00", "trade", 13.75, 21.0]
["2026-09-24T16:28:12.214391+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:28:12.214506+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:28:12.214566+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:28:12.214662+00:00", "trade", 13.755, 1.0]
["2026-09-24T16:28:12.215148+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:28:12.215148+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:28:12.215744+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:28:12.216506+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:28:12.217473+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:28:12.322619+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:28:13.066826+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:28:15.610709+00:00", "trade", 13.7503, 6.0]
["2026-09-24T16:28:15.612568+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:28:15.612608+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:28:16.676682+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:28:16.910634+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:28:16.911115+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:28:19.041291+00:00", "trade", 13.74, 69.0]
["2026-09-24T16:28:19.041293+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:28:19.041323+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:28:19.041394+00:00", "trade", 13.74, 40.0]
["2026-09-24T16:28:19.041399+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:28:19.041418+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:28:19.041418+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:28:19.041423+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:28:19.041423+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:28:19.041433+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:28:19.041438+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:28:19.041473+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:28:19.041614+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:28:19.041654+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:28:19.041669+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:28:19.041724+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:28:19.041854+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:28:19.041904+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:28:19.042060+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:28:19.046435+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:28:19.048475+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:28:19.076221+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:28:19.077283+00:00", "trade", 13.745, 1.0]
["2026-09-24T16:28:19.141456+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:28:19.457323+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:28:19.457326+00:00", "trade", 13.74, 174.0]
["2026-09-24T16:28:19.457394+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:28:19.457424+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:28:19.457488+00:00", "trade", 13.74, 26.0]
["2026-09-24T16:28:19.457489+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:28:19.457524+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:28:19.457579+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:28:19.457614+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:28:19.458276+00:00", "trade", 13.74, 1.0]
["2026-09-24T16:28:19.458778+00:00", "trade", 13.74, 20.0]
["2026-09-24T16:28:19.459860+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:28:19.461054+00:00", "trade", 13.7372, 42.0]
["2026-09-24T16:28:19.461664+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:28:19.463535+00:00", "trade", 13.74, 15.0]
["2026-09-24T16:28:19.463601+00:00", "trade", 13.74, 11.0]
["2026-09-24T16:28:19.464513+00:00", "trade", 13.74, 10.0]
["2026-09-24T16:28:19.466016+00:00", "trade", 13.74, 21.0]
["2026-09-24T16:28:19.466019+00:00", "trade", 13.74, 12.0]
["2026-09-24T16:28:19.466039+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:28:19.466064+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:28:19.466305+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:28:19.466460+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:28:19.466561+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:28:19.466566+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:28:19.466826+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:28:19.470054+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:28:19.481747+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:28:19.483446+00:00", "trade", 13.74, 5.0]
["2026-09-24T16:28:19.494037+00:00", "trade", 13.74, 31.0]
["2026-09-24T16:28:19.494081+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:28:19.494238+00:00", "trade", 13.74, 73.0]
["2026-09-24T16:28:19.494743+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:28:19.494993+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:28:19.495018+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:28:19.495194+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:28:19.495274+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:28:20.191001+00:00", "trade", 13.74, 33.0]
["2026-09-24T16:28:20.191001+00:00", "trade", 13.74, 200.0]
["2026-09-24T16:28:20.191001+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:28:20.191061+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:28:20.191066+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:28:20.191066+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:28:20.191116+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:28:20.191186+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:28:20.191268+00:00", "trade", 13.74, 3.0]
["2026-09-24T16:28:20.191316+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:28:20.191326+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:28:20.191341+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:28:20.191368+00:00", "trade", 13.74, 71.0]
["2026-09-24T16:28:20.191428+00:00", "trade", 13.74, 3.0]
["2026-09-24T16:28:20.191547+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:28:20.191622+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:28:20.191702+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:28:20.191823+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:28:20.191863+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:28:20.192288+00:00", "trade", 13.7397, 20.0]
["2026-09-24T16:28:20.192384+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:28:20.192840+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:28:20.195336+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:28:20.195677+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:28:20.198323+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:28:20.204478+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:28:20.242398+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:28:20.242719+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:28:20.309558+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:28:20.347584+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:28:21.525574+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:28:23.341448+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:28:23.721608+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:28:23.732459+00:00", "trade", 13.75, 15.0]
["2026-09-24T16:28:23.732459+00:00", "trade", 13.75, 8.0]
["2026-09-24T16:28:23.732524+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:28:23.733116+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:28:23.781997+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:28:24.721374+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:28:25.438572+00:00", "trade", 13.745, 2821.0]
["2026-09-24T16:28:25.439826+00:00", "trade", 13.7438, 45.0]
["2026-09-24T16:28:25.439925+00:00", "trade", 13.7449, 142.0]
["2026-09-24T16:28:25.916605+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:28:25.916690+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:28:25.916961+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:28:25.917282+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:28:25.917562+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:28:25.918004+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:28:26.643957+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:28:27.940981+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:28:29.082043+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:28:29.086724+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:28:29.259179+00:00", "trade", 13.75, 1.0]
["2026-09-24T16:28:29.259798+00:00", "trade", 13.75, 6.0]
["2026-09-24T16:28:29.999929+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:28:30.044741+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:28:30.051945+00:00", "trade", 13.75, 1.0]
["2026-09-24T16:28:30.051945+00:00", "trade", 13.75, 3.0]
["2026-09-24T16:28:30.051993+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:28:30.052026+00:00", "trade", 13.75, 100.0]
["2026-09-24T16:28:30.052028+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:28:30.052038+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:28:30.052043+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:28:30.052093+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:28:30.052304+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:28:30.052309+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:28:30.052830+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:28:30.056353+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:28:30.462801+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:28:30.463402+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:28:30.463839+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:28:30.463879+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:28:30.463919+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:28:30.463999+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:28:30.464084+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:28:30.464109+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:28:30.464425+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:28:30.464440+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:28:30.464590+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:28:30.465177+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:28:30.465242+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:28:30.465412+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:28:30.465923+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:28:30.824178+00:00", "trade", 13.7595, 600.0]
["2026-09-24T16:28:31.015677+00:00", "trade", 13.7844, 83.0]
["2026-09-24T16:28:31.061457+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:28:32.025708+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:28:34.474469+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:28:34.474474+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:28:34.474825+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:28:34.475787+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:28:34.475822+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:28:34.475827+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:28:34.475863+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:28:34.476263+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:28:34.728931+00:00", "trade", 13.7633, 83.0]
["2026-09-24T16:28:34.729987+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:28:34.734190+00:00", "trade", 13.7464, 33.0]
["2026-09-24T16:28:35.405165+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:28:35.405646+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:28:37.467715+00:00", "trade", 13.75, 9.0]
["2026-09-24T16:28:37.573419+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:28:37.832784+00:00", "trade", 13.75, 100.0]
["2026-09-24T16:28:38.484779+00:00", "trade", 13.75, 3.0]
["2026-09-24T16:28:38.698317+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:28:38.698854+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:28:38.705285+00:00", "trade", 13.755, 1.0]
["2026-09-24T16:28:38.705453+00:00", "trade", 13.75, 1.0]
["2026-09-24T16:28:39.041242+00:00", "trade", 13.755, 21.0]
["2026-09-24T16:28:39.900475+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:28:39.902505+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:28:41.180647+00:00", "trade", 13.755, 50.0]
["2026-09-24T16:28:41.182087+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:28:42.064614+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:28:42.065651+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:28:42.065852+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:28:42.065852+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:28:42.066293+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:28:43.248880+00:00", "trade", 13.755, 1.0]
["2026-09-24T16:28:43.303930+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:28:43.459300+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:28:48.043797+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:28:48.043797+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:28:48.109814+00:00", "trade", 13.76, 100.0]
["2026-09-24T16:28:51.802823+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:28:51.903027+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:28:51.904129+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:28:54.634782+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:28:54.635318+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:28:55.441706+00:00", "trade", 13.7567, 12.0]
["2026-09-24T16:28:55.945483+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:28:56.915438+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:28:56.915438+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:28:57.116592+00:00", "trade", 13.75, 1.0]
["2026-09-24T16:28:57.823221+00:00", "trade", 13.7468, 1.0]
["2026-09-24T16:28:58.556120+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:28:58.556571+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:28:59.999953+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:29:00.340524+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:29:00.567057+00:00", "trade", 13.7669, 100.0]
["2026-09-24T16:29:00.591808+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:29:02.879235+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:29:02.879236+00:00", "trade", 13.74, 29.0]
["2026-09-24T16:29:02.882518+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:29:02.882608+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:29:02.883440+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:29:02.884056+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:29:04.104813+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:29:04.423178+00:00", "trade", 13.74, 6.0]
["2026-09-24T16:29:04.423244+00:00", "trade", 13.74, 27.0]
["2026-09-24T16:29:07.263123+00:00", "trade", 13.74, 28.0]
["2026-09-24T16:29:07.263164+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:29:07.263183+00:00", "trade", 13.74, 71.0]
["2026-09-24T16:29:07.263219+00:00", "trade", 13.74, 1.0]
["2026-09-24T16:29:07.263445+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:29:07.263454+00:00", "trade", 13.74, 16.0]
["2026-09-24T16:29:07.263470+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:29:07.263484+00:00", "trade", 13.74, 23.0]
["2026-09-24T16:29:07.263485+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:29:07.267550+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:29:07.315574+00:00", "trade", 13.745, 1.0]
["2026-09-24T16:29:08.033555+00:00", "trade", 13.74, 16.0]
["2026-09-24T16:29:08.033609+00:00", "trade", 13.74, 77.0]
["2026-09-24T16:29:08.033624+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:29:08.033636+00:00", "trade", 13.74, 27.0]
["2026-09-24T16:29:08.033724+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:29:08.034130+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:29:08.034666+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:29:08.034817+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:29:08.035012+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:29:08.035559+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:29:08.035874+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:29:08.036606+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:29:08.036739+00:00", "trade", 13.73, 5.0]
["2026-09-24T16:29:08.036796+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:29:08.036927+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:29:08.037122+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:29:08.037283+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:29:08.037662+00:00", "trade", 13.73, 100.0]
["2026-09-24T16:29:08.037694+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:29:08.037701+00:00", "trade", 13.73, 50.0]
["2026-09-24T16:29:08.037769+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:29:08.037909+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:29:08.046783+00:00", "trade", 13.73, 50.0]
["2026-09-24T16:29:08.087402+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:29:08.144819+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:29:08.144874+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.145019+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.145074+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.145084+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.145260+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.145460+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.145621+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.146623+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.147049+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.156892+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.178619+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.178619+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.178629+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.179832+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:29:08.179897+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.180017+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:29:08.180378+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.180499+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:29:08.180534+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.180849+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:29:08.180940+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.180945+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:29:08.181180+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.181351+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.182368+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.201424+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.253362+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.288711+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.289087+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.289784+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.290055+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:29:08.290135+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.290135+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.290250+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.290265+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.290496+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.290892+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.290897+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.290897+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.290902+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.290947+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.290997+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.338269+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.338550+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.338941+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:29:08.339031+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:29:08.339031+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.339192+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:29:08.339512+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.339673+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:29:08.339743+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.339768+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.340284+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.340314+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:29:08.340354+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.340510+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.340510+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.340550+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.340570+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:29:08.340585+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.340901+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:29:08.340986+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.341021+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:29:08.341131+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.341181+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.341186+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.341226+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.341236+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.341251+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.341487+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.341778+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.341788+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.341893+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.341943+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.341993+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.342028+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.342404+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.342991+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.342991+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.390734+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.391205+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.391286+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.391867+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.392128+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:29:08.392168+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.392168+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.392328+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.392353+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.392569+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.392609+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.392895+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.393110+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.393170+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.393220+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.393250+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.393802+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.393927+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.394368+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.422896+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.423542+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.423818+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:29:08.423898+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.423898+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.424259+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.424665+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.424700+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.424891+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.424921+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.424966+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.424991+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.425016+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.425216+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.425477+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.425497+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.425667+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.480588+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.480598+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:29:08.480919+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:29:08.481305+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:29:08.481556+00:00", "quote", 13.7, 13.75]
["2026-09-24T16:29:08.481636+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:29:08.481676+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:29:08.481916+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:29:08.482428+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:29:08.482438+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:29:08.482683+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:29:08.482914+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:29:08.483691+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:29:08.483906+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:29:08.483931+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:29:08.518809+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:29:08.518909+00:00", "quote", 13.7, 13.75]
["2026-09-24T16:29:08.519330+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:29:08.519531+00:00", "quote", 13.7, 13.75]
["2026-09-24T16:29:08.519536+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:29:08.519561+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:29:08.520147+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:29:08.520173+00:00", "quote", 13.7, 13.75]
["2026-09-24T16:29:08.520248+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:29:08.520448+00:00", "quote", 13.7, 13.75]
["2026-09-24T16:29:08.520463+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:29:08.520543+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:29:08.520604+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:29:08.521130+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:29:08.587623+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:29:08.588179+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:29:08.588590+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:29:08.589432+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:29:08.589432+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:29:08.590550+00:00", "quote", 13.7, 13.75]
["2026-09-24T16:29:08.590756+00:00", "quote", 13.7, 13.75]
["2026-09-24T16:29:08.591031+00:00", "quote", 13.7, 13.75]
["2026-09-24T16:29:09.268232+00:00", "trade", 13.74, 40.0]
["2026-09-24T16:29:09.268234+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:29:09.268358+00:00", "trade", 13.74, 60.0]
["2026-09-24T16:29:09.268389+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:29:09.268449+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:29:09.268455+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:29:09.268520+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:29:09.269452+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:29:09.269527+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:29:09.269933+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:29:10.037692+00:00", "trade", 13.7561, 1.0]
["2026-09-24T16:29:10.085199+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:29:12.025830+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:29:13.020573+00:00", "trade", 13.73, 3.0]
["2026-09-24T16:29:13.392345+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:29:13.393071+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:29:13.393513+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:29:13.395898+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:29:13.412543+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:29:13.442895+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:29:13.442920+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:29:13.480991+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:29:13.542663+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:29:14.293240+00:00", "trade", 13.73, 1.0]
["2026-09-24T16:29:14.295049+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:29:14.295886+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:29:14.296849+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:29:14.296849+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:29:14.390878+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:29:14.546528+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:29:14.547009+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:29:17.394928+00:00", "trade", 13.73, 1.0]
["2026-09-24T16:29:17.394949+00:00", "trade", 13.73, 1.0]
["2026-09-24T16:29:18.931485+00:00", "trade", 13.73, 2.0]
["2026-09-24T16:29:18.932002+00:00", "trade", 13.73, 23.0]
["2026-09-24T16:29:20.327535+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:29:20.328046+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:29:22.459586+00:00", "trade", 13.73, 100.0]
["2026-09-24T16:29:23.922330+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:29:23.925297+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:29:24.670918+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:29:24.670932+00:00", "trade", 13.73, 1.0]
["2026-09-24T16:29:24.673241+00:00", "trade", 13.73, 1.0]
["2026-09-24T16:29:24.674309+00:00", "trade", 13.73, 2.0]
["2026-09-24T16:29:24.931824+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:29:24.932265+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:29:25.443703+00:00", "trade", 13.7356, 9.0]
["2026-09-24T16:29:25.623967+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:29:27.193695+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:29:27.193720+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:29:27.193735+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:29:27.193768+00:00", "trade", 13.74, 4.0]
["2026-09-24T16:29:27.193790+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:29:27.193840+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:29:27.194357+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:29:27.194463+00:00", "trade", 13.74, 13.0]
["2026-09-24T16:29:27.199407+00:00", "trade", 13.74, 2.0]
["2026-09-24T16:29:27.200817+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:29:27.201113+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:29:27.201834+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:29:27.240456+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:29:29.999978+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:29:30.566276+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:29:37.662054+00:00", "trade", 13.74, 1.0]
["2026-09-24T16:29:37.662104+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:29:37.662114+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:29:37.662164+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:29:37.662189+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:29:37.662249+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:29:37.663106+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:29:37.663668+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:29:37.664374+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:29:37.664411+00:00", "trade", 13.75, 1.0]
["2026-09-24T16:29:37.664470+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:29:37.664475+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:29:37.664515+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:29:37.664525+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:29:37.664625+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:29:37.664650+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:29:37.664655+00:00", "trade", 13.75, 90.0]
["2026-09-24T16:29:37.664661+00:00", "trade", 13.75, 100.0]
["2026-09-24T16:29:37.664665+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:29:37.664770+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:29:37.664770+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:29:37.664785+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:29:37.664854+00:00", "trade", 13.75, 8.0]
["2026-09-24T16:29:37.664854+00:00", "trade", 13.75, 2.0]
["2026-09-24T16:29:37.664854+00:00", "trade", 13.75, 21.0]
["2026-09-24T16:29:37.664956+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:29:37.665001+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:29:37.665161+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:29:37.665522+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:29:37.665898+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:29:37.666103+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:29:37.668890+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:29:37.671902+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:29:38.197539+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:29:38.231225+00:00", "trade", 13.755, 100.0]
["2026-09-24T16:29:39.163955+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:29:40.474827+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:29:40.475433+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:29:41.511436+00:00", "trade", 13.755, 6.0]
["2026-09-24T16:29:41.512278+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:29:41.512854+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:29:41.513009+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:29:42.589705+00:00", "trade", 13.7898, 100.0]
["2026-09-24T16:29:42.744051+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:29:42.786447+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:29:42.894123+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:29:43.785265+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:29:47.632547+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:29:47.633359+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:29:47.786272+00:00", "trade", 13.755, 1.0]
["2026-09-24T16:29:50.048950+00:00", "trade", 13.74, 1.0]
["2026-09-24T16:29:50.049726+00:00", "trade", 13.74, 6.0]
["2026-09-24T16:29:55.445709+00:00", "trade", 13.7507, 4.0]
["2026-09-24T16:29:57.240572+00:00", "trade", 13.74, 90.0]
["2026-09-24T16:29:57.834375+00:00", "trade", 13.7403, 1.0]
["2026-09-24T16:29:58.147045+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:29:58.147180+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:29:58.156122+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:29:58.156127+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:29:58.156127+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:29:58.156130+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:29:58.156142+00:00", "trade", 13.74, 10.0]
["2026-09-24T16:29:58.156202+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:29:58.156214+00:00", "trade", 13.74, 90.0]
["2026-09-24T16:29:58.156528+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:29:58.156533+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:29:58.156603+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:29:58.156603+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:29:58.156618+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:29:58.156628+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:29:58.156629+00:00", "trade", 13.74, 20.0]
["2026-09-24T16:29:58.156632+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:29:58.156638+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:29:58.156644+00:00", "trade", 13.74, 48.0]
["2026-09-24T16:29:58.156663+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:29:58.157264+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:29:58.157338+00:00", "trade", 13.74, 10.0]
["2026-09-24T16:29:58.157420+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:29:58.157735+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:29:58.157781+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:29:58.157786+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:29:58.157896+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:29:58.157896+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:29:58.158202+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:29:58.158262+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:29:58.158282+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:29:58.158663+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:29:58.158703+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:29:58.158833+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:29:58.159144+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:29:58.160081+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:29:58.160672+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:29:58.167524+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:29:58.177748+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:29:58.191115+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:29:58.191185+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:29:58.207047+00:00", "trade", 13.735, 3.0]
["2026-09-24T16:29:58.267582+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:29:59.189345+00:00", "trade", 13.735, 10.0]
["2026-09-24T16:29:59.392787+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:29:59.395784+00:00", "trade", 13.735, 3.0]
["2026-09-24T16:29:59.440590+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:29:59.440651+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:29:59.440651+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:29:59.440656+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:29:59.440701+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:29:59.441999+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:29:59.442099+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:29:59.442360+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:29:59.442675+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:29:59.462688+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:29:59.498699+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:29:59.554637+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:29:59.883882+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:30:00.000003+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:30:00.013755+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:30:00.487263+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:30:00.872535+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:30:00.872906+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:30:00.979364+00:00", "trade", 13.72, 3.0]
["2026-09-24T16:30:01.118852+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:30:01.119784+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:30:02.565271+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:30:03.050983+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:30:03.055454+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:30:03.055935+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:30:03.425365+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:30:03.964884+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:30:03.965706+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:30:04.188427+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:30:04.188908+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:30:04.229870+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:04.229930+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:04.230432+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:04.230646+00:00", "trade", 13.735, 5.0]
["2026-09-24T16:30:04.230998+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:04.231198+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:04.231198+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:04.231239+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:04.231239+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:04.231394+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:04.315720+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:04.915919+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:05.662749+00:00", "trade", 13.7896, 20.0]
["2026-09-24T16:30:05.664261+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:05.664296+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:05.664336+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:05.664662+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:30:05.664727+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:30:05.664742+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:05.664857+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:30:05.665193+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:30:05.665223+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:05.665333+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:30:05.665344+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:30:05.665394+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:30:05.665409+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:05.665504+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:05.665529+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:05.665614+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:05.666060+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:05.666336+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:05.666361+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:05.715177+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:05.716154+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:05.716601+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:05.717613+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:07.541461+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:07.541992+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:07.543110+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:08.023659+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:08.023695+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:08.023780+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:08.023780+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:08.023820+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:08.023845+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:08.023875+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:08.023895+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:08.023990+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:08.024196+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:08.024707+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:08.024792+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:08.025063+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:08.025228+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:08.026546+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:08.062958+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:08.223124+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:08.223455+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:30:08.223641+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:08.223716+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:08.224242+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:08.224623+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:08.225766+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:08.225771+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:08.225881+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:08.257105+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:08.258068+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:08.709713+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:08.709738+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:08.710014+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:08.710345+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:08.911759+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:08.911759+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:08.948506+00:00", "trade", 13.7746, 100.0]
["2026-09-24T16:30:09.177728+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:09.177903+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:30:09.178204+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:30:09.178239+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:09.178324+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:09.178329+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:09.178339+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:09.178725+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:09.178770+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:09.179362+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:09.179397+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:09.312569+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:09.312649+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:10.794448+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:11.065192+00:00", "trade", 13.735, 100.0]
["2026-09-24T16:30:11.100070+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:11.101028+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:11.101108+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:11.831693+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:12.132098+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:12.701348+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:12.701389+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:13.501795+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:13.572718+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:13.848849+00:00", "trade", 13.735, 24.0]
["2026-09-24T16:30:14.301780+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:14.384657+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:15.401799+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:15.514152+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:15.799867+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:15.799897+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:16.501804+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:16.501934+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:16.599035+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:16.599070+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:17.193456+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:18.689618+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:26.150320+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:26.150961+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:26.150966+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:26.151021+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:26.205702+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:26.253230+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:26.960279+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:26.960479+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:27.017525+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:27.017532+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:30:27.017575+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:30:27.020206+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:30:27.020723+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:30:27.020728+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:30:27.020758+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:30:27.031404+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:30:27.031408+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:30:27.031689+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:30:27.031689+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:30:27.031714+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:30:27.032250+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:30:27.032566+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:30:27.032686+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:30:27.032726+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:30:27.032766+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:30:27.032796+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:30:27.032806+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:30:27.034366+00:00", "trade", 13.72, 48.0]
["2026-09-24T16:30:27.048444+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:30:27.049757+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:30:27.065289+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:30:27.065424+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:30:27.065820+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:30:27.065895+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:30:27.066061+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:30:27.066121+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:30:27.066146+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:30:27.066692+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:30:27.066802+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:30:27.066832+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:30:27.067329+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:30:27.067379+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:30:27.067529+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:30:27.067529+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:30:27.106432+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:30:27.106627+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:30:27.107910+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:30:27.107915+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:30:27.108717+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:30:27.109193+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:30:27.109198+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:30:27.109339+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:30:27.109374+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:30:27.109394+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:30:27.109474+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:30:27.109484+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:30:27.109955+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:30:27.110150+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:30:27.110176+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:30:27.111173+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:30:27.111388+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:30:27.111434+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:30:27.111469+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:30:27.111965+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:30:27.112271+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:30:27.112461+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:30:27.112476+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:30:27.112556+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:30:27.113193+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:30:27.113503+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:30:27.113554+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:30:27.119834+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:30:27.129466+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:30:27.129468+00:00", "trade", 13.7, 3.0]
["2026-09-24T16:30:27.130068+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:30:27.131962+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:30:27.136764+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:30:27.174694+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:30:27.227955+00:00", "trade", 13.7, 6.0]
["2026-09-24T16:30:27.227956+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:30:27.228041+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:30:27.228187+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:30:27.228207+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:30:27.228222+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:30:27.228232+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:30:27.228439+00:00", "trade", 13.7, 10.0]
["2026-09-24T16:30:27.228593+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:30:27.229419+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:30:27.229435+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:30:27.229455+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:30:27.229480+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:27.230111+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:27.230252+00:00", "trade", 13.7, 2.0]
["2026-09-24T16:30:27.230418+00:00", "trade", 13.7, 1.0]
["2026-09-24T16:30:27.230490+00:00", "trade", 13.7, 1.0]
["2026-09-24T16:30:27.230682+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:27.230948+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:27.230973+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:27.231274+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:27.232286+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:27.233554+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:27.266705+00:00", "trade", 13.71, 300.0]
["2026-09-24T16:30:27.267325+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:27.269630+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:27.302288+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:27.328460+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:27.606678+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:27.606803+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:27.607114+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:27.629874+00:00", "trade", 13.7199, 3.0]
["2026-09-24T16:30:27.659489+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:27.659785+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:27.659799+00:00", "quote", 13.68, 13.73]
["2026-09-24T16:30:27.659990+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:27.660180+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:27.660265+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:27.660772+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:27.660992+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:27.692587+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:27.692863+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:27.693805+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:27.693815+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:27.693815+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:27.694061+00:00", "quote", 13.68, 13.73]
["2026-09-24T16:30:27.694307+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:27.694327+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:27.694432+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:27.694502+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:27.694968+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:27.695063+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:27.695339+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:27.695384+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:27.701584+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:27.733620+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:27.733996+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:27.734993+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:27.734998+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:27.735475+00:00", "quote", 13.68, 13.73]
["2026-09-24T16:30:27.735620+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:27.735630+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:27.735710+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:27.735710+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:27.735720+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:27.735911+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:27.736141+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:27.736236+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:27.736317+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:27.736557+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:27.766699+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:28.060779+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:28.061742+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:28.061862+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:28.061902+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:28.065792+00:00", "trade", 13.705, 10.0]
["2026-09-24T16:30:28.228043+00:00", "quote", 13.68, 13.74]
["2026-09-24T16:30:30.899425+00:00", "trade", 13.728, 1.0]
["2026-09-24T16:30:31.271660+00:00", "trade", 13.7177, 15.0]
["2026-09-24T16:30:31.668881+00:00", "quote", 13.68, 13.74]
["2026-09-24T16:30:31.669994+00:00", "quote", 13.68, 13.74]
["2026-09-24T16:30:32.131603+00:00", "trade", 13.71, 13.0]
["2026-09-24T16:30:33.876084+00:00", "trade", 13.71, 15.0]
["2026-09-24T16:30:33.876684+00:00", "quote", 13.68, 13.74]
["2026-09-24T16:30:33.879642+00:00", "trade", 13.71, 1.0]
["2026-09-24T16:30:33.896328+00:00", "trade", 13.71, 2.0]
["2026-09-24T16:30:33.896381+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:30:33.896426+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:30:33.896581+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:30:33.896736+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:30:33.896872+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:30:33.897278+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:30:33.899538+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:30:35.827178+00:00", "trade", 13.7, 4.0]
["2026-09-24T16:30:35.827179+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:30:35.828106+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:30:35.829175+00:00", "trade", 13.7, 8.0]
["2026-09-24T16:30:35.829178+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:30:35.829514+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:30:35.830266+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:30:36.070106+00:00", "trade", 13.7, 6.0]
["2026-09-24T16:30:36.070132+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:30:36.070242+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:30:36.070293+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:30:36.071385+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:30:36.073335+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:30:36.073595+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:30:36.074016+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:30:36.074187+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:30:36.445270+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:30:36.445371+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:30:38.631627+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:30:39.112390+00:00", "trade", 13.7, 3.0]
["2026-09-24T16:30:39.112938+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:30:39.114968+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:30:39.115093+00:00", "quote", 13.68, 13.73]
["2026-09-24T16:30:39.115534+00:00", "quote", 13.68, 13.73]
["2026-09-24T16:30:39.115655+00:00", "quote", 13.68, 13.73]
["2026-09-24T16:30:39.115735+00:00", "quote", 13.68, 13.73]
["2026-09-24T16:30:39.116176+00:00", "quote", 13.68, 13.73]
["2026-09-24T16:30:40.125708+00:00", "trade", 13.705, 40.0]
["2026-09-24T16:30:40.125965+00:00", "quote", 13.68, 13.73]
["2026-09-24T16:30:40.384220+00:00", "quote", 13.68, 13.73]
["2026-09-24T16:30:40.384220+00:00", "quote", 13.68, 13.73]
["2026-09-24T16:30:40.434257+00:00", "trade", 13.705, 42.0]
["2026-09-24T16:30:40.436244+00:00", "quote", 13.68, 13.73]
["2026-09-24T16:30:40.436605+00:00", "quote", 13.68, 13.74]
["2026-09-24T16:30:40.437046+00:00", "quote", 13.68, 13.74]
["2026-09-24T16:30:40.437602+00:00", "quote", 13.68, 13.74]
["2026-09-24T16:30:41.730885+00:00", "trade", 13.71, 40.0]
["2026-09-24T16:30:42.157398+00:00", "quote", 13.68, 13.74]
["2026-09-24T16:30:44.250276+00:00", "trade", 13.71, 6.0]
["2026-09-24T16:30:44.252758+00:00", "quote", 13.68, 13.74]
["2026-09-24T16:30:44.947047+00:00", "trade", 13.71, 13.0]
["2026-09-24T16:30:45.595090+00:00", "trade", 13.71, 5.0]
["2026-09-24T16:30:45.595600+00:00", "quote", 13.68, 13.74]
["2026-09-24T16:30:45.596081+00:00", "quote", 13.68, 13.74]
["2026-09-24T16:30:45.596081+00:00", "quote", 13.68, 13.74]
["2026-09-24T16:30:45.599359+00:00", "quote", 13.68, 13.74]
["2026-09-24T16:30:45.599399+00:00", "quote", 13.68, 13.74]
["2026-09-24T16:30:45.650742+00:00", "quote", 13.68, 13.74]
["2026-09-24T16:30:45.786144+00:00", "quote", 13.68, 13.74]
["2026-09-24T16:30:46.086277+00:00", "trade", 13.71, 1.0]
["2026-09-24T16:30:46.086367+00:00", "trade", 13.71, 1.0]
["2026-09-24T16:30:46.108527+00:00", "quote", 13.68, 13.74]
["2026-09-24T16:30:46.580280+00:00", "quote", 13.68, 13.74]
["2026-09-24T16:30:47.007939+00:00", "quote", 13.68, 13.74]
["2026-09-24T16:30:47.022784+00:00", "quote", 13.68, 13.74]
["2026-09-24T16:30:49.105734+00:00", "quote", 13.68, 13.73]
["2026-09-24T16:30:49.105839+00:00", "quote", 13.68, 13.73]
["2026-09-24T16:30:49.105845+00:00", "quote", 13.68, 13.73]
["2026-09-24T16:30:49.106350+00:00", "trade", 13.71, 149.0]
["2026-09-24T16:30:49.106389+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:30:49.106393+00:00", "trade", 13.71, 300.0]
["2026-09-24T16:30:49.107223+00:00", "quote", 13.68, 13.73]
["2026-09-24T16:30:49.130909+00:00", "quote", 13.68, 13.73]
["2026-09-24T16:30:49.178728+00:00", "quote", 13.68, 13.73]
["2026-09-24T16:30:49.178728+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:30:49.179204+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:30:49.179244+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:30:49.179249+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:30:49.179685+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:30:49.179725+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:30:49.179766+00:00", "quote", 13.68, 13.73]
["2026-09-24T16:30:49.179806+00:00", "quote", 13.68, 13.73]
["2026-09-24T16:30:49.179881+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:30:49.179921+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:30:49.179926+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:30:49.183730+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:30:50.525139+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:30:50.525605+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:30:50.525625+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:30:50.525640+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:30:50.526046+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:30:50.526117+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:30:50.526482+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:30:50.577900+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:30:50.577940+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:30:53.560628+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:30:53.561109+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:30:55.355076+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:30:55.355281+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:30:55.355396+00:00", "quote", 13.68, 13.73]
["2026-09-24T16:30:55.355888+00:00", "quote", 13.68, 13.73]
["2026-09-24T16:30:55.355913+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:30:55.356068+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:30:55.356133+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:55.356133+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:30:55.356168+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:55.356374+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:30:55.356389+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:30:55.356444+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:30:55.356529+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:30:55.356544+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:30:55.356569+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:30:55.356664+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:30:55.356830+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:30:55.357361+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:30:55.357522+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:30:55.357622+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:30:55.359065+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:30:55.359176+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:55.359647+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:55.359647+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:30:55.359727+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:55.359732+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:55.360133+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:30:55.360188+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:55.360188+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:55.360569+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:55.360614+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:30:55.360634+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:55.360634+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:55.390746+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:55.391698+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:55.578408+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:55.578568+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:55.578889+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:56.151277+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:57.231369+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:57.275554+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:57.275644+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:57.276035+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:57.276050+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:57.276050+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:57.276361+00:00", "quote", 13.67, 13.72]
["2026-09-24T16:30:57.276506+00:00", "quote", 13.67, 13.72]
["2026-09-24T16:30:57.276632+00:00", "quote", 13.67, 13.72]
["2026-09-24T16:30:57.276792+00:00", "quote", 13.67, 13.72]
["2026-09-24T16:30:57.276892+00:00", "quote", 13.67, 13.71]
["2026-09-24T16:30:57.278085+00:00", "quote", 13.67, 13.71]
["2026-09-24T16:30:57.280521+00:00", "quote", 13.67, 13.71]
["2026-09-24T16:30:57.280892+00:00", "quote", 13.67, 13.71]
["2026-09-24T16:30:57.281488+00:00", "quote", 13.67, 13.72]
["2026-09-24T16:30:57.281864+00:00", "quote", 13.67, 13.72]
["2026-09-24T16:30:57.303847+00:00", "trade", 13.695, 7.0]
["2026-09-24T16:30:57.303977+00:00", "quote", 13.67, 13.72]
["2026-09-24T16:30:57.347465+00:00", "quote", 13.67, 13.72]
["2026-09-24T16:30:57.845425+00:00", "trade", 13.7217, 1.0]
["2026-09-24T16:30:58.234763+00:00", "quote", 13.67, 13.72]
["2026-09-24T16:30:58.283795+00:00", "quote", 13.67, 13.71]
["2026-09-24T16:30:58.283845+00:00", "quote", 13.67, 13.71]
["2026-09-24T16:30:58.284171+00:00", "quote", 13.67, 13.72]
["2026-09-24T16:30:58.284231+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:58.284301+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:58.284356+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:58.284532+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:58.284712+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:30:58.284722+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:30:58.284853+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:30:58.284923+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:30:58.285369+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:30:58.285644+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:30:58.330867+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:30:58.330872+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:30:58.330887+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:30:58.330887+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:30:58.330910+00:00", "trade", 13.71, 20.0]
["2026-09-24T16:30:58.330912+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:30:58.330912+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:30:58.330914+00:00", "trade", 13.71, 20.0]
["2026-09-24T16:30:58.330916+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:30:58.330917+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:30:58.330922+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:30:58.330928+00:00", "trade", 13.71, 200.0]
["2026-09-24T16:30:58.330928+00:00", "trade", 13.71, 12.0]
["2026-09-24T16:30:58.330942+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:30:58.330952+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:30:58.330957+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:30:58.330967+00:00", "trade", 13.71, 20.0]
["2026-09-24T16:30:58.330992+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:30:58.331007+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:30:58.331183+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:30:58.331288+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:30:58.331358+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:30:58.331614+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:30:58.332060+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:30:58.332701+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:30:58.333137+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:30:58.333624+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:30:58.333854+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:30:58.335233+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:30:58.335268+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:30:58.335283+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:30:58.335588+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:30:58.335739+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:30:58.335864+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:30:58.335939+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:30:58.336089+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:30:58.336380+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:30:58.336420+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:30:58.336561+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:30:58.336686+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:30:58.352664+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:30:58.369639+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:30:58.369644+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:30:58.787088+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:31:00.000052+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:31:00.072859+00:00", "trade", 13.72, 5000.0]
["2026-09-24T16:31:00.074170+00:00", "trade", 13.718, 74.0]
["2026-09-24T16:31:00.074604+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:31:00.074675+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:31:00.074720+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:31:00.075527+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:31:00.077190+00:00", "trade", 13.74, 85.0]
["2026-09-24T16:31:00.077817+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:31:00.079040+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:31:00.949713+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:31:00.969330+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:31:01.920956+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:31:01.927021+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:31:03.055032+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:31:03.428039+00:00", "trade", 13.72, 7.0]
["2026-09-24T16:31:03.429794+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:31:03.430431+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:31:03.430431+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:31:03.430516+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:31:03.430882+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:31:03.430922+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:31:03.435678+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:31:03.458046+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:31:03.458603+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:31:04.309604+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:31:04.793846+00:00", "trade", 13.72, 34.0]
["2026-09-24T16:31:04.793948+00:00", "quote", 13.7, 13.74]
["2026-09-24T16:31:04.793949+00:00", "trade", 13.72, 20.0]
["2026-09-24T16:31:04.793949+00:00", "trade", 13.72, 20.0]
["2026-09-24T16:31:04.793968+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:31:04.794028+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:31:04.794068+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:31:04.794233+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:31:04.794494+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:31:04.794594+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:31:04.795371+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:31:04.801125+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:31:04.815078+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:31:05.217775+00:00", "trade", 13.73, 100.0]
["2026-09-24T16:31:06.069105+00:00", "trade", 13.73, 53.0]
["2026-09-24T16:31:06.806806+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:31:08.005200+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:31:09.279419+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:31:10.290186+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:31:10.290667+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:31:10.479462+00:00", "trade", 13.7382, 43.0]
["2026-09-24T16:31:11.956294+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:31:11.956770+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:31:15.430402+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:31:20.037022+00:00", "trade", 13.776, 38.0]
["2026-09-24T16:31:20.310271+00:00", "trade", 13.776, 100.0]
["2026-09-24T16:31:22.405306+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:31:22.660890+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:31:22.665852+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:31:22.665982+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:31:22.666884+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:31:22.714272+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:31:23.113096+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:31:23.304567+00:00", "trade", 13.71, 1.0]
["2026-09-24T16:31:23.304633+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:31:23.304683+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:31:23.304728+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:31:23.305019+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:31:23.305374+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:31:23.305435+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:31:23.312371+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:31:23.353870+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:31:23.354471+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:31:25.374933+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:31:25.583965+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:31:30.000077+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:31:30.075747+00:00", "trade", 13.7283, 6.0]
["2026-09-24T16:31:30.076293+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:31:30.076554+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:31:30.078524+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:31:30.078729+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:31:30.078789+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:31:30.078814+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:31:30.079330+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:31:30.128838+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:31:31.927274+00:00", "trade", 13.7762, 100.0]
["2026-09-24T16:31:32.545303+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:31:32.546671+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:31:33.386892+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:31:35.584450+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:31:35.686398+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:31:35.686834+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:31:35.687681+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:31:35.787168+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:31:42.155021+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:31:43.375658+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:31:45.004272+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:31:46.229780+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:31:47.107685+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:31:47.107701+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:31:51.382400+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:31:51.383067+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:31:51.439641+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:31:51.487024+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:31:55.127954+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:31:56.012856+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:31:56.012907+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:31:56.012908+00:00", "trade", 13.71, 1.0]
["2026-09-24T16:31:56.012932+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:31:56.012952+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:31:56.012953+00:00", "trade", 13.72, 150.0]
["2026-09-24T16:31:56.012957+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:31:56.012962+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:31:56.012972+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:31:56.012977+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:31:56.012977+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:31:56.012982+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:31:56.012982+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:31:56.012997+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:31:56.013002+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:31:56.013012+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:31:56.013106+00:00", "trade", 13.72, 2.0]
["2026-09-24T16:31:56.013182+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:31:56.013273+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:31:56.013408+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:31:56.013647+00:00", "trade", 13.73, 13.0]
["2026-09-24T16:31:56.013723+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:31:56.013749+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:31:56.014430+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:31:56.017310+00:00", "trade", 13.73, 150.0]
["2026-09-24T16:31:56.017513+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:31:56.017528+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:31:56.017558+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:31:56.017843+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:31:56.018239+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:31:56.018350+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:31:56.049629+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:31:56.049694+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:31:56.435568+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:31:57.856580+00:00", "trade", 13.7206, 1.0]
["2026-09-24T16:31:58.588760+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:31:58.590750+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:31:58.591387+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:32:00.000096+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:32:00.077738+00:00", "trade", 13.7251, 4.0]
["2026-09-24T16:32:01.956736+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:32:01.959212+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:32:02.767897+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:32:02.768399+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:32:02.768424+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:32:02.772498+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:32:02.819079+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:32:02.876045+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:32:03.520570+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:32:05.216438+00:00", "trade", 13.725, 83.0]
["2026-09-24T16:32:05.271985+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:32:06.364086+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:32:08.066089+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:32:09.106587+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:32:12.524762+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:32:12.577512+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:32:12.599640+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:32:12.621888+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:32:12.622369+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:32:12.622805+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:32:12.622845+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:32:12.623246+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:32:12.625086+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:32:13.148362+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:32:13.761331+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:32:14.002055+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:32:15.073771+00:00", "trade", 13.71, 5.0]
["2026-09-24T16:32:15.073842+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:32:15.074699+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:32:15.075285+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:32:15.075295+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:32:15.075626+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:32:15.278985+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:32:16.751287+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:32:22.576523+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:32:22.678396+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:32:22.781601+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:32:26.634136+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:32:27.734388+00:00", "trade", 13.71, 90.0]
["2026-09-24T16:32:27.734390+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:32:27.734421+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:32:27.734439+00:00", "trade", 13.71, 142.0]
["2026-09-24T16:32:27.734446+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:32:27.734461+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:32:27.734461+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:32:27.734463+00:00", "trade", 13.71, 85.0]
["2026-09-24T16:32:27.734467+00:00", "trade", 13.71, 15.0]
["2026-09-24T16:32:27.734467+00:00", "trade", 13.71, 16.0]
["2026-09-24T16:32:27.734472+00:00", "trade", 13.71, 1.0]
["2026-09-24T16:32:27.734472+00:00", "trade", 13.71, 8.0]
["2026-09-24T16:32:27.734491+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:32:27.734496+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:32:27.734506+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:32:27.734516+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:32:27.735188+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:32:27.735508+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:32:27.735614+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:32:27.735674+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:32:27.735753+00:00", "trade", 13.71, 1.0]
["2026-09-24T16:32:27.735879+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:32:27.736075+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:32:27.736628+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:32:27.738531+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:32:27.739523+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:32:27.740014+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:32:27.740029+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:32:27.740119+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:32:27.741331+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:32:27.741493+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:32:27.742054+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:32:27.748326+00:00", "trade", 13.705, 7.0]
["2026-09-24T16:32:27.751081+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:32:27.754338+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:32:27.755431+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:32:27.755431+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:32:27.756423+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:32:27.756438+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:32:27.757004+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:32:27.759887+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:32:27.759887+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:32:27.766818+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:32:27.767129+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:32:27.770602+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:32:27.770647+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:32:27.772075+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:32:27.789106+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:32:27.853981+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:32:27.854637+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:32:27.854838+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:32:27.855795+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:32:27.899840+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:32:28.220834+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:32:28.623167+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:32:28.623167+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:32:28.944547+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:32:28.944593+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:32:28.944593+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:32:28.944598+00:00", "trade", 13.69, 21.0]
["2026-09-24T16:32:28.945074+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:32:28.945339+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:32:29.008094+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:32:30.000121+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:32:30.079726+00:00", "trade", 13.7107, 14.0]
["2026-09-24T16:32:30.083199+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:32:30.098061+00:00", "trade", 13.705, 32.0]
["2026-09-24T16:32:33.035554+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:32:33.253032+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:32:33.253674+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:32:34.588282+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:32:35.840852+00:00", "trade", 13.7181, 1.0]
["2026-09-24T16:32:35.843621+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:32:35.844193+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:32:36.017931+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:32:40.783505+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:32:40.783617+00:00", "trade", 13.7, 2.0]
["2026-09-24T16:32:40.783685+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:32:40.783685+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:32:40.783735+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:32:40.785620+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:32:40.786131+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:32:40.787283+00:00", "trade", 13.69, 63.0]
["2026-09-24T16:32:40.788001+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:32:40.788291+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:32:40.842901+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:32:40.952653+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:32:41.687057+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:32:41.687974+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:32:43.479946+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:32:43.629035+00:00", "trade", 13.777, 37.0]
["2026-09-24T16:32:44.052506+00:00", "trade", 13.7, 88.0]
["2026-09-24T16:32:44.052978+00:00", "trade", 13.7, 12.0]
["2026-09-24T16:32:45.347278+00:00", "trade", 13.7, 11.0]
["2026-09-24T16:32:46.527330+00:00", "trade", 13.7, 130.0]
["2026-09-24T16:32:46.722412+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:32:51.101138+00:00", "trade", 13.7, 1.0]
["2026-09-24T16:32:51.735604+00:00", "trade", 13.7, 100.0]
["2026-09-24T16:32:53.084773+00:00", "trade", 13.71, 1.0]
["2026-09-24T16:32:53.084830+00:00", "trade", 13.71, 40.0]
["2026-09-24T16:32:53.084833+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:32:53.084836+00:00", "trade", 13.71, 6.0]
["2026-09-24T16:32:53.084839+00:00", "trade", 13.71, 1.0]
["2026-09-24T16:32:53.084839+00:00", "trade", 13.71, 162.0]
["2026-09-24T16:32:53.084842+00:00", "trade", 13.71, 1.0]
["2026-09-24T16:32:53.084848+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:32:53.084848+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:32:53.084863+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:32:53.084893+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:32:53.084913+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:32:53.085004+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:32:53.085079+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:32:53.085083+00:00", "trade", 13.71, 70.0]
["2026-09-24T16:32:53.085086+00:00", "trade", 13.71, 12.0]
["2026-09-24T16:32:53.085090+00:00", "trade", 13.71, 10.0]
["2026-09-24T16:32:53.085090+00:00", "trade", 13.71, 60.0]
["2026-09-24T16:32:53.085092+00:00", "trade", 13.71, 20.0]
["2026-09-24T16:32:53.085092+00:00", "trade", 13.71, 12.0]
["2026-09-24T16:32:53.085104+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:32:53.085113+00:00", "trade", 13.71, 88.0]
["2026-09-24T16:32:53.085113+00:00", "trade", 13.71, 4.0]
["2026-09-24T16:32:53.085134+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:32:53.085304+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:32:53.085308+00:00", "trade", 13.71, 86.0]
["2026-09-24T16:32:53.085329+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:32:53.085516+00:00", "trade", 13.71, 1.0]
["2026-09-24T16:32:53.085640+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:32:53.085996+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:32:53.086011+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:32:53.089103+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:32:53.092983+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:32:53.175138+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:32:54.488345+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:32:54.488636+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:32:54.488726+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:32:54.488922+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:32:54.489373+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:32:54.489814+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:32:54.489854+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:32:54.587567+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:32:55.181782+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:32:57.818310+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:32:57.818405+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:32:57.818736+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:32:57.867344+00:00", "trade", 13.7093, 1.0]
["2026-09-24T16:33:00.000146+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:33:00.081745+00:00", "trade", 13.7056, 13.0]
["2026-09-24T16:33:00.082296+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:33:01.512252+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:33:01.513444+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:33:01.513454+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:33:01.513795+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:33:01.513880+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:33:01.514011+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:33:01.514056+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:33:01.514347+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:33:01.514457+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:33:01.514502+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:33:01.514537+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:33:01.514657+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:33:01.514697+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:33:01.514778+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:33:01.514818+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:33:01.515098+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:33:01.515108+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:33:01.515153+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:33:01.515219+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:33:01.571407+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:33:01.571468+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:33:01.864350+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:33:01.864916+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:33:01.865242+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:33:03.796804+00:00", "trade", 13.705, 5.0]
["2026-09-24T16:33:03.796942+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:33:03.797002+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:33:03.861581+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:33:04.570499+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:33:04.805298+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:33:07.077309+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:33:07.181803+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:33:07.482664+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:33:08.597118+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:33:08.597138+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:33:08.597174+00:00", "trade", 13.7, 6.0]
["2026-09-24T16:33:08.597198+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:33:08.597218+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:33:08.597574+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:33:08.597794+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:33:08.601213+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:33:08.634727+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:33:08.635604+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:33:08.680917+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:33:10.138899+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:33:11.176112+00:00", "trade", 13.69, 100.0]
["2026-09-24T16:33:11.176310+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:33:11.176400+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:33:11.176420+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:33:11.176425+00:00", "trade", 13.69, 23.0]
["2026-09-24T16:33:11.176428+00:00", "trade", 13.69, 87.0]
["2026-09-24T16:33:11.176435+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:33:11.176465+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:33:11.176741+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:33:11.176746+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:33:11.176871+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:33:11.177037+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:11.177237+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:11.177255+00:00", "trade", 13.69, 87.0]
["2026-09-24T16:33:11.177468+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:11.177718+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:11.177984+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:11.178074+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:11.178304+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:11.178550+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:11.178826+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:11.179477+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:11.179502+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:11.180690+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:11.181387+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:11.186705+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:11.198783+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:11.199806+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:33:11.199926+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:33:11.200136+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:33:11.200141+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:11.200142+00:00", "trade", 13.68, 100.0]
["2026-09-24T16:33:11.200157+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:11.200356+00:00", "trade", 13.68, 100.0]
["2026-09-24T16:33:11.200357+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:11.200392+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:11.200442+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:11.200567+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:11.200593+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:33:11.200763+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:33:11.200873+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:33:11.200918+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:33:11.201109+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:11.201124+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:11.201134+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:11.201164+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:11.205432+00:00", "trade", 13.68, 100.0]
["2026-09-24T16:33:11.210431+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:11.224497+00:00", "trade", 13.68, 25.0]
["2026-09-24T16:33:11.525622+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:13.763897+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:13.764238+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:13.765200+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:13.814883+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:33:13.815239+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:13.815289+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:13.815309+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:13.815374+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:13.815605+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:13.816482+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:13.816763+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:13.921582+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:13.922369+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:13.923331+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:13.923487+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:13.974142+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:13.974147+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:13.974629+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:16.362715+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:16.362715+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:16.362881+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:16.363026+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:16.363362+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:16.363362+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:16.363402+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:16.363522+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:16.363562+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:16.363577+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:33:16.363863+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:33:16.363898+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:16.363943+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:33:16.364003+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:33:16.364013+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:33:16.364043+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:33:16.364364+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:33:16.364379+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:33:16.364474+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:33:16.365031+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:16.365447+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:16.365472+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:16.370403+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:17.511746+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:33:17.511822+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:33:17.512122+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:33:17.540901+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:33:17.540916+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:33:17.542028+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:33:17.542465+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:33:17.544489+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:33:17.544820+00:00", "quote", 13.65, 13.69]
["2026-09-24T16:33:17.545171+00:00", "quote", 13.65, 13.69]
["2026-09-24T16:33:17.545256+00:00", "quote", 13.65, 13.69]
["2026-09-24T16:33:17.545276+00:00", "quote", 13.65, 13.69]
["2026-09-24T16:33:17.545307+00:00", "quote", 13.65, 13.69]
["2026-09-24T16:33:17.545307+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:33:17.545346+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:33:17.545507+00:00", "quote", 13.65, 13.69]
["2026-09-24T16:33:17.545507+00:00", "quote", 13.65, 13.69]
["2026-09-24T16:33:17.545507+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:33:17.545767+00:00", "quote", 13.65, 13.69]
["2026-09-24T16:33:17.545818+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:33:17.545868+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:33:17.545868+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:33:17.545943+00:00", "quote", 13.65, 13.69]
["2026-09-24T16:33:17.545958+00:00", "quote", 13.65, 13.69]
["2026-09-24T16:33:17.546349+00:00", "quote", 13.65, 13.69]
["2026-09-24T16:33:17.546389+00:00", "quote", 13.65, 13.69]
["2026-09-24T16:33:17.546389+00:00", "quote", 13.65, 13.69]
["2026-09-24T16:33:17.546389+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:33:17.546429+00:00", "quote", 13.65, 13.69]
["2026-09-24T16:33:17.546845+00:00", "quote", 13.65, 13.69]
["2026-09-24T16:33:17.546870+00:00", "quote", 13.65, 13.69]
["2026-09-24T16:33:17.546870+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:33:17.547326+00:00", "quote", 13.65, 13.69]
["2026-09-24T16:33:17.547346+00:00", "quote", 13.65, 13.69]
["2026-09-24T16:33:17.547351+00:00", "quote", 13.65, 13.69]
["2026-09-24T16:33:17.745007+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:33:17.745398+00:00", "quote", 13.65, 13.69]
["2026-09-24T16:33:17.745794+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:33:17.746546+00:00", "quote", 13.65, 13.69]
["2026-09-24T16:33:17.799847+00:00", "quote", 13.65, 13.69]
["2026-09-24T16:33:18.800024+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:33:18.800375+00:00", "quote", 13.65, 13.69]
["2026-09-24T16:33:18.800821+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:33:18.801493+00:00", "quote", 13.65, 13.69]
["2026-09-24T16:33:18.801563+00:00", "quote", 13.65, 13.69]
["2026-09-24T16:33:18.801578+00:00", "quote", 13.65, 13.69]
["2026-09-24T16:33:18.859050+00:00", "quote", 13.65, 13.69]
["2026-09-24T16:33:18.859416+00:00", "quote", 13.65, 13.69]
["2026-09-24T16:33:18.859882+00:00", "quote", 13.65, 13.69]
["2026-09-24T16:33:19.782871+00:00", "trade", 13.67, 21.0]
["2026-09-24T16:33:19.783632+00:00", "quote", 13.65, 13.69]
["2026-09-24T16:33:19.783957+00:00", "quote", 13.65, 13.69]
["2026-09-24T16:33:19.785334+00:00", "trade", 13.67, 1.0]
["2026-09-24T16:33:21.384380+00:00", "trade", 13.67, 76.0]
["2026-09-24T16:33:21.525159+00:00", "quote", 13.65, 13.69]
["2026-09-24T16:33:22.405317+00:00", "trade", 13.67, 6.0]
["2026-09-24T16:33:24.279262+00:00", "quote", 13.65, 13.69]
["2026-09-24T16:33:24.325895+00:00", "trade", 13.69, 100.0]
["2026-09-24T16:33:24.325898+00:00", "trade", 13.69, 31.0]
["2026-09-24T16:33:24.325918+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:33:24.325937+00:00", "trade", 13.69, 20.0]
["2026-09-24T16:33:24.325949+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:33:24.325952+00:00", "trade", 13.69, 1.0]
["2026-09-24T16:33:24.325952+00:00", "trade", 13.69, 199.0]
["2026-09-24T16:33:24.325988+00:00", "trade", 13.69, 179.0]
["2026-09-24T16:33:24.325991+00:00", "trade", 13.69, 18.0]
["2026-09-24T16:33:24.325994+00:00", "trade", 13.69, 200.0]
["2026-09-24T16:33:24.326013+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:33:24.326028+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:33:24.326063+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:33:24.326066+00:00", "trade", 13.69, 80.0]
["2026-09-24T16:33:24.326394+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:33:24.326539+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:33:24.326700+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:33:24.326735+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:33:24.326775+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:33:24.327010+00:00", "trade", 13.69, 53.0]
["2026-09-24T16:33:24.327031+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:33:24.327044+00:00", "trade", 13.69, 51.0]
["2026-09-24T16:33:24.327106+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:33:24.327141+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:33:24.327672+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:33:24.328328+00:00", "trade", 13.6869, 20.0]
["2026-09-24T16:33:24.330870+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:33:24.333060+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:33:24.333070+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:33:24.346387+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:33:24.346452+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:33:24.346617+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:33:24.346718+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:24.347028+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:24.347063+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:24.347078+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:24.347519+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:24.347519+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:24.376664+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:24.376970+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:24.435524+00:00", "trade", 13.685, 33.0]
["2026-09-24T16:33:24.826946+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:24.827312+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:25.501071+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:25.523806+00:00", "trade", 13.685, 100.0]
["2026-09-24T16:33:25.528410+00:00", "trade", 13.685, 100.0]
["2026-09-24T16:33:25.528542+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:25.529018+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:25.601245+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:25.638183+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:29.284020+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:29.616348+00:00", "trade", 13.685, 100.0]
["2026-09-24T16:33:29.646690+00:00", "trade", 13.685, 100.0]
["2026-09-24T16:33:29.647656+00:00", "trade", 13.685, 1.0]
["2026-09-24T16:33:29.649147+00:00", "trade", 13.685, 100.0]
["2026-09-24T16:33:29.649264+00:00", "trade", 13.685, 100.0]
["2026-09-24T16:33:29.843547+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:29.843552+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:29.843552+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:29.843623+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:29.843648+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:29.843903+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:29.844234+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:29.844299+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:29.880059+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:30.000165+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:30.733160+00:00", "trade", 13.685, 100.0]
["2026-09-24T16:33:32.787471+00:00", "trade", 13.685, 100.0]
["2026-09-24T16:33:32.787622+00:00", "trade", 13.685, 100.0]
["2026-09-24T16:33:32.790617+00:00", "trade", 13.685, 100.0]
["2026-09-24T16:33:32.790749+00:00", "trade", 13.685, 100.0]
["2026-09-24T16:33:32.793345+00:00", "trade", 13.685, 100.0]
["2026-09-24T16:33:32.968894+00:00", "trade", 13.7745, 100.0]
["2026-09-24T16:33:32.969667+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:32.969692+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:32.969822+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:32.970263+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:32.970423+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:33.009812+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:33.489655+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:33.491088+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:35.011103+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:35.278865+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:35.480260+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:35.480285+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:35.922433+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:36.363488+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:36.988321+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:39.733879+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:39.734872+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:39.860360+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:40.163099+00:00", "trade", 13.685, 10.0]
["2026-09-24T16:33:40.164099+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:40.164540+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:40.164981+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:42.557358+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:42.560691+00:00", "trade", 13.685, 1.0]
["2026-09-24T16:33:44.523194+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:46.581486+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:52.122024+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:52.122410+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:52.122455+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:52.122896+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:54.183974+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:54.188275+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:54.188836+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:54.188861+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:54.251986+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:54.865882+00:00", "trade", 13.685, 31.0]
["2026-09-24T16:33:55.728337+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:56.795423+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:56.795463+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:56.795904+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:56.795944+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:56.795956+00:00", "trade", 13.66, 16.0]
["2026-09-24T16:33:56.801427+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:56.801909+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:56.801909+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:56.801909+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:56.802189+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:56.802385+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:56.901942+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:56.902378+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:56.902378+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:56.902463+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:56.902498+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:56.902849+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:56.902964+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:56.903300+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:56.903325+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:56.903460+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:56.903621+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:56.903651+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:56.903701+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:56.903821+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:56.903901+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:56.904102+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:56.904102+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:56.904182+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:56.904338+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:56.904338+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:56.904738+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:56.904819+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:56.904899+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:56.904939+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:56.904939+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:56.905260+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:56.905380+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:56.905420+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:56.905420+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:56.905460+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:56.905861+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:56.905901+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:56.905941+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:56.905981+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:56.906021+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:56.906021+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:56.906262+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:56.906302+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:56.906462+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:56.906503+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:56.906543+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:56.907104+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:56.907104+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:56.907179+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:56.907300+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:56.907380+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:56.907420+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:56.907460+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:56.907580+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:56.907620+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:56.907620+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:56.907701+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:56.907701+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:56.908061+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:56.908222+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:56.908262+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:56.908262+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:56.908663+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:56.908663+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:56.908743+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:56.908783+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:56.909259+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:56.909299+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:56.909339+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:56.909379+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:56.909660+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:56.909700+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:56.909781+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:56.909781+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:56.910141+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:56.910181+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:56.910181+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:56.910221+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:57.005173+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:57.106719+00:00", "trade", 13.69, 100.0]
["2026-09-24T16:33:57.107077+00:00", "trade", 13.69, 100.0]
["2026-09-24T16:33:57.107607+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:57.108088+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:57.108088+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:57.108128+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:57.108128+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:57.108363+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:57.108564+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:57.110955+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:57.111366+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:57.111366+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:57.111446+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:57.111887+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:57.111967+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:57.111972+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:57.112368+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:57.112408+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:57.112448+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:57.112448+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:57.112849+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:57.112849+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:57.112929+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:57.112929+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:57.113325+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:57.113355+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:57.113405+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:57.113410+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:57.113846+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:57.113846+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:57.113887+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:57.113927+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:57.114328+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:57.114328+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:57.114408+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:57.114764+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:57.114809+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:57.114809+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:57.114929+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:57.115250+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:57.115290+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:57.115330+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:57.115410+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:57.115726+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:57.115766+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:57.115806+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:57.115887+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:57.116167+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:57.116287+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:57.116287+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:57.116367+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:57.116648+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:57.116768+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:57.116768+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:57.116849+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:57.117089+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:57.117249+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:57.117249+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:57.117320+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:57.117570+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:57.117650+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:57.117731+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:57.117771+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:57.117811+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:57.117811+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:57.117851+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:57.117971+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:57.118051+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:57.118091+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:57.118122+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:57.118127+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:57.118172+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:57.118172+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:57.118247+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:57.118252+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:57.118728+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:57.118733+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:57.118768+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:57.118808+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:57.119249+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:57.119289+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:57.138965+00:00", "trade", 13.69, 100.0]
["2026-09-24T16:33:57.139257+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:33:57.139290+00:00", "trade", 13.69, 100.0]
["2026-09-24T16:33:57.139618+00:00", "trade", 13.69, 100.0]
["2026-09-24T16:33:57.139946+00:00", "trade", 13.69, 100.0]
["2026-09-24T16:33:57.140252+00:00", "trade", 13.69, 100.0]
["2026-09-24T16:33:57.143547+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:57.143612+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:57.144976+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:57.144981+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:57.148935+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:57.149607+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:57.188765+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:57.878426+00:00", "trade", 13.6867, 1.0]
["2026-09-24T16:33:57.944740+00:00", "trade", 13.685, 21.0]
["2026-09-24T16:33:57.945557+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:58.011820+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:58.192879+00:00", "trade", 13.69, 88.0]
["2026-09-24T16:33:59.194125+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:59.194150+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:59.194341+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:33:59.905915+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:34:00.000190+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:34:00.000395+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:34:00.077850+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:34:01.060330+00:00", "trade", 13.685, 1.0]
["2026-09-24T16:34:01.414488+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:34:02.555675+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:34:02.556181+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:34:03.026968+00:00", "trade", 13.685, 300.0]
["2026-09-24T16:34:03.036736+00:00", "trade", 13.688, 14.0]
["2026-09-24T16:34:03.088910+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:34:03.088935+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:34:03.089075+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:34:03.089080+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:34:03.089100+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:34:03.122219+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:34:03.504289+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:34:03.504545+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:34:03.504560+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:34:03.605680+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:34:03.605696+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:34:03.605701+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:34:03.605756+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:34:03.606257+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:34:03.645435+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:34:03.711954+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:34:05.445401+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:34:05.445402+00:00", "trade", 13.67, 99.0]
["2026-09-24T16:34:05.445467+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:34:05.445517+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:34:05.445919+00:00", "trade", 13.67, 1.0]
["2026-09-24T16:34:05.445938+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:34:05.445953+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:34:05.445953+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:34:05.445956+00:00", "trade", 13.67, 80.0]
["2026-09-24T16:34:05.445958+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:34:05.445959+00:00", "trade", 13.67, 86.0]
["2026-09-24T16:34:05.445963+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:34:05.445968+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:34:05.445983+00:00", "trade", 13.67, 1.0]
["2026-09-24T16:34:05.446033+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:34:05.446251+00:00", "trade", 13.67, 20.0]
["2026-09-24T16:34:05.446659+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:34:05.446716+00:00", "trade", 13.665, 27.0]
["2026-09-24T16:34:05.446940+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:34:05.446950+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:34:05.446995+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:34:05.447366+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:34:05.447782+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:34:05.447782+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:34:05.448223+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:34:05.454257+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:34:05.494052+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:34:05.562731+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:34:05.600601+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:34:05.850125+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:34:06.515500+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:34:06.515826+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:34:06.518146+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:34:06.518582+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:34:06.729434+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:34:06.729855+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:34:06.730382+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:34:06.910861+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:34:06.911047+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:34:06.911312+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:34:06.911623+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:34:06.911713+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:34:06.911753+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:34:09.253846+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:34:09.253956+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:34:09.254196+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:34:09.254392+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:34:09.255144+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:34:09.937018+00:00", "trade", 13.665, 88.0]
["2026-09-24T16:34:09.940137+00:00", "trade", 13.665, 88.0]
["2026-09-24T16:34:10.001396+00:00", "trade", 13.665, 10.0]
["2026-09-24T16:34:10.003816+00:00", "trade", 13.665, 300.0]
["2026-09-24T16:34:10.097043+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:34:10.099065+00:00", "trade", 13.665, 25.0]
["2026-09-24T16:34:10.233413+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:34:10.233413+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:34:10.278952+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:34:10.278962+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:34:10.363207+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:34:10.371457+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:34:10.505140+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:34:10.969795+00:00", "trade", 13.665, 18.0]
["2026-09-24T16:34:11.010995+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:34:11.010995+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:34:11.257412+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:34:11.731561+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:34:15.872817+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:34:16.238147+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:34:17.214243+00:00", "trade", 13.65, 82.0]
["2026-09-24T16:34:17.668255+00:00", "trade", 13.66, 369.0]
["2026-09-24T16:34:18.673898+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:34:18.681827+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:34:18.682137+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:34:18.815763+00:00", "trade", 13.665, 21.0]
["2026-09-24T16:34:20.146254+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:34:22.738612+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:34:22.738652+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:34:25.010156+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:34:25.666484+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:34:25.668123+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:34:25.668689+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:34:26.480220+00:00", "trade", 13.66, 88.0]
["2026-09-24T16:34:26.481143+00:00", "trade", 13.66, 88.0]
["2026-09-24T16:34:26.481934+00:00", "trade", 13.66, 88.0]
["2026-09-24T16:34:26.518305+00:00", "trade", 13.665, 100.0]
["2026-09-24T16:34:26.518390+00:00", "trade", 13.665, 100.0]
["2026-09-24T16:34:26.518458+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:34:26.518898+00:00", "trade", 13.665, 100.0]
["2026-09-24T16:34:26.519590+00:00", "trade", 13.6632, 20.0]
["2026-09-24T16:34:26.570392+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:34:26.621523+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:34:26.673066+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:34:27.039221+00:00", "trade", 13.665, 15.0]
["2026-09-24T16:34:27.065747+00:00", "trade", 13.665, 3.0]
["2026-09-24T16:34:27.520810+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:34:27.520850+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:34:27.521291+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:34:27.851838+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:34:28.767178+00:00", "trade", 13.665, 21.0]
["2026-09-24T16:34:28.808391+00:00", "trade", 13.67, 25.0]
["2026-09-24T16:34:28.808650+00:00", "trade", 13.67, 80.0]
["2026-09-24T16:34:28.808662+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:34:28.809308+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:34:28.809348+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:34:28.809509+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:34:28.817513+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:34:30.000209+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:34:30.148250+00:00", "trade", 13.68, 1.0]
["2026-09-24T16:34:30.148250+00:00", "trade", 13.68, 4.0]
["2026-09-24T16:34:30.148252+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:34:30.148255+00:00", "trade", 13.68, 20.0]
["2026-09-24T16:34:30.148255+00:00", "trade", 13.68, 3.0]
["2026-09-24T16:34:30.148259+00:00", "trade", 13.68, 3.0]
["2026-09-24T16:34:30.148259+00:00", "trade", 13.68, 181.0]
["2026-09-24T16:34:30.148308+00:00", "trade", 13.68, 119.0]
["2026-09-24T16:34:30.148316+00:00", "trade", 13.68, 53.0]
["2026-09-24T16:34:30.148317+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:34:30.148322+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:34:30.148340+00:00", "trade", 13.68, 47.0]
["2026-09-24T16:34:30.148362+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:34:30.148382+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:34:30.148422+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:34:30.148442+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:34:30.148497+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:34:30.148673+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:34:30.148678+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:34:30.148683+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:34:30.148688+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:34:30.148728+00:00", "trade", 13.68, 2.0]
["2026-09-24T16:34:30.148728+00:00", "trade", 13.68, 13.0]
["2026-09-24T16:34:30.148733+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:34:30.148734+00:00", "trade", 13.68, 100.0]
["2026-09-24T16:34:30.148734+00:00", "trade", 13.68, 10.0]
["2026-09-24T16:34:30.148748+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:34:30.148753+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:34:30.148783+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:34:30.148803+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:34:30.149304+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:34:30.149450+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:34:30.155785+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:34:30.189667+00:00", "trade", 13.68, 100.0]
["2026-09-24T16:34:30.190040+00:00", "trade", 13.685, 3.0]
["2026-09-24T16:34:30.265426+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:34:30.337387+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:34:30.339768+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:34:30.670631+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:34:30.671633+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:34:30.867660+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:34:31.129639+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:34:31.500627+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:34:31.801458+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:34:32.149470+00:00", "trade", 13.685, 12.0]
["2026-09-24T16:34:32.165190+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:34:33.132799+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:34:33.154891+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:34:35.842196+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:34:38.698888+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:34:39.518430+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:34:41.128137+00:00", "trade", 13.685, 1.0]
["2026-09-24T16:34:41.614903+00:00", "trade", 13.685, 1.0]
["2026-09-24T16:34:41.618918+00:00", "trade", 13.68, 20.0]
["2026-09-24T16:34:41.883900+00:00", "trade", 13.6999, 25.0]
["2026-09-24T16:34:42.323444+00:00", "trade", 13.685, 10.0]
["2026-09-24T16:34:44.140151+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:34:46.177517+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:34:46.186714+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:34:46.451404+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:34:48.073317+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:34:48.902958+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:34:50.610624+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:34:51.626964+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:34:51.627044+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:34:51.627155+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:34:51.627886+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:34:51.627896+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:34:51.687253+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:34:54.614097+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:34:54.614147+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:34:55.732926+00:00", "trade", 13.68, 10.0]
["2026-09-24T16:34:55.732965+00:00", "trade", 13.68, 11.0]
["2026-09-24T16:34:56.520739+00:00", "trade", 13.6714, 4.0]
["2026-09-24T16:34:56.582976+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:34:56.751514+00:00", "trade", 13.68, 21.0]
["2026-09-24T16:34:57.890031+00:00", "trade", 13.6707, 1.0]
["2026-09-24T16:34:59.884062+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:34:59.889234+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:34:59.889279+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:34:59.889285+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:34:59.889288+00:00", "trade", 13.68, 100.0]
["2026-09-24T16:34:59.889295+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:34:59.889314+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:34:59.889315+00:00", "trade", 13.68, 825.0]
["2026-09-24T16:34:59.889334+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:34:59.889334+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:34:59.889334+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:34:59.889345+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:34:59.889364+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:34:59.889961+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:34:59.890040+00:00", "trade", 13.685, 36.0]
["2026-09-24T16:34:59.890287+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:34:59.890397+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:34:59.896396+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:34:59.905106+00:00", "trade", 13.68, 1000.0]
["2026-09-24T16:34:59.942341+00:00", "trade", 13.685, 25.0]
["2026-09-24T16:35:00.000229+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:35:00.278129+00:00", "trade", 13.68, 100.0]
["2026-09-24T16:35:00.278130+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:35:00.278189+00:00", "trade", 13.68, 76.0]
["2026-09-24T16:35:00.278190+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:35:00.278192+00:00", "trade", 13.68, 47.0]
["2026-09-24T16:35:00.278215+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:35:00.278862+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:35:00.278863+00:00", "trade", 13.68, 150.0]
["2026-09-24T16:35:00.278897+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:35:00.278947+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:35:00.279037+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:35:00.279098+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:35:00.279699+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:35:00.279705+00:00", "trade", 13.68, 25.0]
["2026-09-24T16:35:00.279705+00:00", "trade", 13.67, 4.0]
["2026-09-24T16:35:00.283107+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:35:00.283378+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:35:00.283899+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:35:00.283899+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:35:00.284340+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:35:00.284380+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:35:00.285187+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:35:00.287280+00:00", "trade", 13.68, 200.0]
["2026-09-24T16:35:00.289773+00:00", "trade", 13.68, 60.0]
["2026-09-24T16:35:00.290034+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:35:00.297324+00:00", "trade", 13.68, 200.0]
["2026-09-24T16:35:00.332795+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:35:00.333758+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:35:00.342203+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:35:00.342212+00:00", "trade", 13.68, 100.0]
["2026-09-24T16:35:00.342215+00:00", "trade", 13.68, 150.0]
["2026-09-24T16:35:00.342218+00:00", "trade", 13.68, 150.0]
["2026-09-24T16:35:00.342221+00:00", "trade", 13.68, 150.0]
["2026-09-24T16:35:00.343144+00:00", "trade", 13.68, 175.0]
["2026-09-24T16:35:00.343436+00:00", "trade", 13.68, 41.0]
["2026-09-24T16:35:00.381947+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:35:00.397898+00:00", "trade", 13.68, 4.0]
["2026-09-24T16:35:01.567777+00:00", "trade", 13.68, 35.0]
["2026-09-24T16:35:03.023423+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:35:03.574741+00:00", "trade", 13.6802, 8.0]
["2026-09-24T16:35:06.044601+00:00", "trade", 13.68, 90.0]
["2026-09-24T16:35:08.375042+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:35:10.078002+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:35:12.391275+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:35:12.391636+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:35:13.284735+00:00", "trade", 13.6975, 146.0]
["2026-09-24T16:35:13.285209+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:35:13.285210+00:00", "trade", 13.69, 90.0]
["2026-09-24T16:35:13.285210+00:00", "trade", 13.69, 27.0]
["2026-09-24T16:35:13.285213+00:00", "trade", 13.69, 20.0]
["2026-09-24T16:35:13.285310+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:35:13.285380+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:35:13.285415+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:35:13.285450+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:35:13.285454+00:00", "trade", 13.69, 16.0]
["2026-09-24T16:35:13.285454+00:00", "trade", 13.69, 19.0]
["2026-09-24T16:35:13.285457+00:00", "trade", 13.69, 1.0]
["2026-09-24T16:35:13.285460+00:00", "trade", 13.69, 15.0]
["2026-09-24T16:35:13.285460+00:00", "trade", 13.69, 4.0]
["2026-09-24T16:35:13.285470+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:35:13.285475+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:35:13.285475+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:35:13.285500+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:35:13.285520+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:35:13.285535+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:35:13.285550+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:35:13.285559+00:00", "trade", 13.69, 4.0]
["2026-09-24T16:35:13.285709+00:00", "trade", 13.69, 4.0]
["2026-09-24T16:35:13.285710+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:35:13.285731+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:13.285926+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:13.285971+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:13.286086+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:13.286247+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:13.286247+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:13.286260+00:00", "trade", 13.695, 28.0]
["2026-09-24T16:35:13.286302+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:13.286367+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:13.289417+00:00", "trade", 13.69, 1.0]
["2026-09-24T16:35:13.289785+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:13.289890+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:13.289900+00:00", "quote", 13.69, 13.69]
["2026-09-24T16:35:13.290006+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:13.290009+00:00", "trade", 13.69, 100.0]
["2026-09-24T16:35:13.290051+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:13.290461+00:00", "trade", 13.69, 1.0]
["2026-09-24T16:35:13.290462+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:13.290487+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:13.290507+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:13.290888+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:13.290968+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:13.292712+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:35:13.292713+00:00", "trade", 13.69, 47.0]
["2026-09-24T16:35:13.292725+00:00", "trade", 13.69, 7.0]
["2026-09-24T16:35:13.292731+00:00", "trade", 13.69, 6.0]
["2026-09-24T16:35:13.292732+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:35:13.292743+00:00", "trade", 13.69, 7.0]
["2026-09-24T16:35:13.292764+00:00", "trade", 13.69, 100.0]
["2026-09-24T16:35:13.292767+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:35:13.292839+00:00", "trade", 13.69, 13.0]
["2026-09-24T16:35:13.292842+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:13.292903+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:35:13.292998+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:35:13.293023+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:35:13.293101+00:00", "trade", 13.695, 16.0]
["2026-09-24T16:35:13.293110+00:00", "trade", 13.695, 15.0]
["2026-09-24T16:35:13.293354+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:13.293534+00:00", "trade", 13.695, 11.0]
["2026-09-24T16:35:13.293559+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:13.293877+00:00", "trade", 13.695, 9.0]
["2026-09-24T16:35:13.293940+00:00", "trade", 13.69, 9.0]
["2026-09-24T16:35:13.293943+00:00", "trade", 13.69, 16.0]
["2026-09-24T16:35:13.293946+00:00", "trade", 13.69, 15.0]
["2026-09-24T16:35:13.293946+00:00", "trade", 13.69, 22.0]
["2026-09-24T16:35:13.294012+00:00", "trade", 13.695, 9.0]
["2026-09-24T16:35:13.294131+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:13.294313+00:00", "trade", 13.695, 76.0]
["2026-09-24T16:35:13.294322+00:00", "trade", 13.695, 75.0]
["2026-09-24T16:35:13.294406+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:13.294506+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:13.294887+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:13.294927+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:13.295699+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:13.297690+00:00", "trade", 13.69, 100.0]
["2026-09-24T16:35:13.297774+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:13.297777+00:00", "trade", 13.69, 76.0]
["2026-09-24T16:35:13.297779+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:13.297779+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:13.297935+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:13.297940+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:13.297942+00:00", "trade", 13.69, 18.0]
["2026-09-24T16:35:13.297945+00:00", "trade", 13.69, 82.0]
["2026-09-24T16:35:13.298021+00:00", "trade", 13.69, 12.0]
["2026-09-24T16:35:13.298225+00:00", "trade", 13.69, 9.0]
["2026-09-24T16:35:13.298228+00:00", "trade", 13.69, 9.0]
["2026-09-24T16:35:13.298230+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:13.298231+00:00", "trade", 13.69, 100.0]
["2026-09-24T16:35:13.298231+00:00", "trade", 13.69, 9.0]
["2026-09-24T16:35:13.298234+00:00", "trade", 13.69, 100.0]
["2026-09-24T16:35:13.298245+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:35:13.298285+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:35:13.298316+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:35:13.298506+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:35:13.298526+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:35:13.298651+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:35:13.298691+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:35:13.298742+00:00", "trade", 13.69, 18.0]
["2026-09-24T16:35:13.298762+00:00", "quote", 13.69, 13.69]
["2026-09-24T16:35:13.298797+00:00", "quote", 13.69, 13.69]
["2026-09-24T16:35:13.298802+00:00", "quote", 13.69, 13.69]
["2026-09-24T16:35:13.298927+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:13.298972+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:13.299128+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:13.299153+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:13.299208+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:13.299408+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:13.299408+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:13.299449+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:13.299449+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:13.299453+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:13.300571+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:13.303513+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:13.305899+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:35:13.306410+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:35:13.307011+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:35:13.339599+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:35:13.421104+00:00", "trade", 13.69, 15.0]
["2026-09-24T16:35:14.299775+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:35:14.355593+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:35:15.677061+00:00", "trade", 13.69, 68.0]
["2026-09-24T16:35:15.685920+00:00", "trade", 13.69, 2.0]
["2026-09-24T16:35:15.689186+00:00", "trade", 13.69, 2.0]
["2026-09-24T16:35:15.699473+00:00", "trade", 13.69, 18.0]
["2026-09-24T16:35:15.996105+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:35:16.310298+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:16.315300+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:20.822515+00:00", "trade", 13.6807, 6.0]
["2026-09-24T16:35:21.783600+00:00", "trade", 13.7, 9.0]
["2026-09-24T16:35:21.783602+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:35:21.783604+00:00", "trade", 13.7, 25.0]
["2026-09-24T16:35:21.783604+00:00", "trade", 13.7, 5.0]
["2026-09-24T16:35:21.783610+00:00", "trade", 13.7, 100.0]
["2026-09-24T16:35:21.783618+00:00", "trade", 13.7, 59.0]
["2026-09-24T16:35:21.783646+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:21.783662+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:21.783666+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:21.784118+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:21.784413+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:21.784709+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:21.785265+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:21.787050+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:21.788207+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:21.788668+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:35:21.791716+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:35:21.791771+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:35:21.893954+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:35:22.608381+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:35:22.776170+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:35:22.863784+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:35:22.864721+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:35:23.016467+00:00", "trade", 13.7718, 40.0]
["2026-09-24T16:35:23.675792+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:35:24.401340+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:35:24.648619+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:35:24.648659+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:35:24.667659+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:35:25.016736+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:35:25.017272+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:35:25.018420+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:35:25.324268+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:35:26.116032+00:00", "trade", 13.7, 6.0]
["2026-09-24T16:35:26.117201+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:35:26.117221+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:35:26.117938+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:35:26.117943+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:35:26.118053+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:35:26.118223+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:35:26.299316+00:00", "trade", 13.69, 2.0]
["2026-09-24T16:35:26.363377+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:35:26.363397+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:35:26.521740+00:00", "trade", 13.6864, 14.0]
["2026-09-24T16:35:26.522386+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:35:26.522667+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:35:26.523629+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:35:26.523709+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:35:27.281854+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:35:27.281900+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:35:27.332385+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:35:27.333292+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:35:28.018915+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:35:28.202046+00:00", "trade", 13.71, 6.0]
["2026-09-24T16:35:28.263327+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:28.263342+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:28.263352+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:28.263387+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:28.263392+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:28.263407+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:35:28.263410+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:35:28.263437+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:35:28.263442+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:35:28.263442+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:35:28.263457+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:35:28.263462+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:35:28.263472+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:35:28.263863+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:35:28.263988+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:35:28.264053+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:35:28.264795+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:35:28.265358+00:00", "trade", 13.71, 1.0]
["2026-09-24T16:35:28.265607+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:35:28.267446+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:35:28.268273+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:35:28.268599+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:35:30.000253+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:35:30.035211+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:35:31.060969+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:35:31.066362+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:35:32.674150+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:35:33.576359+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:35:34.571980+00:00", "trade", 13.7723, 100.0]
["2026-09-24T16:35:35.053757+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:35:35.054468+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:35:36.090656+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:35:36.091047+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:35:36.522208+00:00", "trade", 13.7, 6.0]
["2026-09-24T16:35:36.522975+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:35:36.523005+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:35:36.523762+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:35:37.256357+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:35:37.869124+00:00", "trade", 13.7726, 100.0]
["2026-09-24T16:35:38.258604+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:35:39.595785+00:00", "trade", 13.7, 41.0]
["2026-09-24T16:35:39.595788+00:00", "trade", 13.7, 52.0]
["2026-09-24T16:35:39.595793+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:35:39.596037+00:00", "trade", 13.7, 18.0]
["2026-09-24T16:35:39.596069+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:35:39.596154+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:35:39.596334+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:35:39.596505+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:35:39.598148+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:35:39.598324+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:39.600038+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:39.606343+00:00", "trade", 13.7, 1.0]
["2026-09-24T16:35:39.606348+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:35:39.606349+00:00", "trade", 13.7, 100.0]
["2026-09-24T16:35:39.606368+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:39.606383+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:39.606393+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:39.606400+00:00", "trade", 13.7, 34.0]
["2026-09-24T16:35:39.606514+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:39.606538+00:00", "trade", 13.7, 18.0]
["2026-09-24T16:35:39.606541+00:00", "trade", 13.7, 11.0]
["2026-09-24T16:35:39.607190+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:39.607280+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:35:39.607345+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:35:39.607511+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:35:39.607551+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:35:39.638474+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:35:39.666862+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:35:39.681923+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:35:39.681938+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:35:39.681973+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:35:39.682479+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:35:40.483973+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:35:40.701060+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:35:41.613688+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:35:43.000318+00:00", "trade", 13.69, 19.0]
["2026-09-24T16:35:43.000345+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:35:43.000351+00:00", "trade", 13.69, 28.0]
["2026-09-24T16:35:43.000354+00:00", "trade", 13.69, 72.0]
["2026-09-24T16:35:43.000355+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:35:43.000370+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:35:43.000385+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:35:43.000390+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:35:43.000399+00:00", "trade", 13.69, 100.0]
["2026-09-24T16:35:43.000400+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:35:43.000415+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:35:43.000505+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:43.000934+00:00", "trade", 13.69, 40.0]
["2026-09-24T16:35:43.000967+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:43.001027+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:43.001137+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:43.001332+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:43.001498+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:43.001784+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:43.001944+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:43.002270+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:43.002291+00:00", "trade", 13.69, 1.0]
["2026-09-24T16:35:43.019947+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:43.042726+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:43.340163+00:00", "trade", 13.695, 43.0]
["2026-09-24T16:35:43.823209+00:00", "trade", 13.69, 14.0]
["2026-09-24T16:35:43.823505+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:35:43.824077+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:43.824400+00:00", "trade", 13.69, 10.0]
["2026-09-24T16:35:43.824994+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:43.827368+00:00", "trade", 13.695, 43.0]
["2026-09-24T16:35:43.827820+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:44.019009+00:00", "trade", 13.69, 20.0]
["2026-09-24T16:35:44.019024+00:00", "trade", 13.69, 100.0]
["2026-09-24T16:35:44.019141+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:44.019198+00:00", "trade", 13.69, 18.0]
["2026-09-24T16:35:44.019198+00:00", "trade", 13.69, 26.0]
["2026-09-24T16:35:44.019201+00:00", "trade", 13.69, 100.0]
["2026-09-24T16:35:44.019246+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:44.019512+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:35:44.019568+00:00", "trade", 13.695, 100.0]
["2026-09-24T16:35:44.019582+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:35:44.019733+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:35:44.019763+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:35:44.019797+00:00", "trade", 13.69, 28.0]
["2026-09-24T16:35:44.019798+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:35:44.019800+00:00", "trade", 13.69, 100.0]
["2026-09-24T16:35:44.019803+00:00", "trade", 13.69, 18.0]
["2026-09-24T16:35:44.019818+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:35:44.019821+00:00", "trade", 13.69, 7.0]
["2026-09-24T16:35:44.019823+00:00", "quote", 13.69, 13.69]
["2026-09-24T16:35:44.019848+00:00", "trade", 13.7, 46.0]
["2026-09-24T16:35:44.019848+00:00", "quote", 13.69, 13.69]
["2026-09-24T16:35:44.019863+00:00", "quote", 13.69, 13.69]
["2026-09-24T16:35:44.019883+00:00", "quote", 13.69, 13.69]
["2026-09-24T16:35:44.019933+00:00", "quote", 13.69, 13.69]
["2026-09-24T16:35:44.019948+00:00", "quote", 13.69, 13.69]
["2026-09-24T16:35:44.019948+00:00", "quote", 13.69, 13.69]
["2026-09-24T16:35:44.020003+00:00", "quote", 13.69, 13.69]
["2026-09-24T16:35:44.020073+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:44.020100+00:00", "trade", 13.695, 136.0]
["2026-09-24T16:35:44.020119+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:44.020309+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:44.020344+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:44.020429+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:44.020454+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:44.020464+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:44.020540+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:44.020540+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:44.020580+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:44.020590+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:44.020590+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:44.020605+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:44.020620+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:44.020650+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:44.021101+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:44.021296+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:44.021612+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:44.024865+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:44.024870+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:44.026313+00:00", "trade", 13.695, 100.0]
["2026-09-24T16:35:44.029691+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:44.081475+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:44.081510+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:44.107527+00:00", "trade", 13.695, 100.0]
["2026-09-24T16:35:44.108790+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:44.108812+00:00", "trade", 13.6948, 20.0]
["2026-09-24T16:35:44.804230+00:00", "trade", 13.69, 32.0]
["2026-09-24T16:35:44.804231+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:35:44.804473+00:00", "trade", 13.695, 46.0]
["2026-09-24T16:35:44.804486+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:35:44.804506+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:35:44.807338+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:35:44.807363+00:00", "trade", 13.69, 18.0]
["2026-09-24T16:35:44.807363+00:00", "trade", 13.69, 6.0]
["2026-09-24T16:35:44.807363+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:35:44.807366+00:00", "trade", 13.69, 63.0]
["2026-09-24T16:35:44.807372+00:00", "trade", 13.69, 54.0]
["2026-09-24T16:35:44.807388+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:44.807398+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:44.807408+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:44.807420+00:00", "trade", 13.69, 22.0]
["2026-09-24T16:35:44.807439+00:00", "trade", 13.69, 26.0]
["2026-09-24T16:35:44.807444+00:00", "quote", 13.69, 13.69]
["2026-09-24T16:35:44.807453+00:00", "quote", 13.69, 13.69]
["2026-09-24T16:35:44.807463+00:00", "trade", 13.69, 88.0]
["2026-09-24T16:35:44.807468+00:00", "quote", 13.69, 13.69]
["2026-09-24T16:35:44.807474+00:00", "trade", 13.69, 42.0]
["2026-09-24T16:35:44.807478+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:44.807480+00:00", "trade", 13.69, 100.0]
["2026-09-24T16:35:44.807484+00:00", "trade", 13.69, 89.0]
["2026-09-24T16:35:44.807484+00:00", "trade", 13.69, 28.0]
["2026-09-24T16:35:44.807486+00:00", "trade", 13.69, 18.0]
["2026-09-24T16:35:44.807504+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:44.807574+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:44.807583+00:00", "trade", 13.69, 11.0]
["2026-09-24T16:35:44.807599+00:00", "quote", 13.69, 13.69]
["2026-09-24T16:35:44.807634+00:00", "trade", 13.69, 47.0]
["2026-09-24T16:35:44.807652+00:00", "trade", 13.69, 4.0]
["2026-09-24T16:35:44.807724+00:00", "trade", 13.69, 100.0]
["2026-09-24T16:35:44.807724+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:44.807739+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:44.807859+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:44.807894+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:44.807915+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:44.808046+00:00", "trade", 13.695, 37.0]
["2026-09-24T16:35:44.808070+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:44.808178+00:00", "trade", 13.69, 18.0]
["2026-09-24T16:35:44.808411+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:44.808451+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:44.808451+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:44.808476+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:44.808691+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:44.813453+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:44.816034+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:44.842136+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:45.101063+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:45.524433+00:00", "trade", 13.695, 100.0]
["2026-09-24T16:35:45.524436+00:00", "trade", 13.69, 15.0]
["2026-09-24T16:35:45.524771+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:45.524797+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:45.525019+00:00", "trade", 13.695, 100.0]
["2026-09-24T16:35:45.525082+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:45.525493+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:45.525518+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:45.525985+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:45.563538+00:00", "trade", 13.695, 200.0]
["2026-09-24T16:35:45.636558+00:00", "trade", 13.695, 100.0]
["2026-09-24T16:35:47.322709+00:00", "trade", 13.7, 7.0]
["2026-09-24T16:35:47.322916+00:00", "trade", 13.7, 59.0]
["2026-09-24T16:35:47.323268+00:00", "trade", 13.7, 100.0]
["2026-09-24T16:35:47.323467+00:00", "trade", 13.7, 113.0]
["2026-09-24T16:35:47.323480+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:47.323490+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:47.323505+00:00", "quote", 13.7, 13.7]
["2026-09-24T16:35:47.323585+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:47.323796+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:47.323901+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:47.324066+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:47.324111+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:47.324387+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:47.324527+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:47.324748+00:00", "trade", 13.6935, 20.0]
["2026-09-24T16:35:47.360423+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:48.268434+00:00", "trade", 13.705, 100.0]
["2026-09-24T16:35:48.269072+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:48.269458+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:49.505782+00:00", "trade", 13.705, 100.0]
["2026-09-24T16:35:49.505782+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:49.505784+00:00", "trade", 13.7, 18.0]
["2026-09-24T16:35:49.505787+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:49.505787+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:49.505788+00:00", "trade", 13.7, 10.0]
["2026-09-24T16:35:49.505788+00:00", "trade", 13.7, 26.0]
["2026-09-24T16:35:49.505791+00:00", "trade", 13.7, 217.0]
["2026-09-24T16:35:49.505791+00:00", "trade", 13.705, 100.0]
["2026-09-24T16:35:49.505807+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:49.505812+00:00", "trade", 13.7, 100.0]
["2026-09-24T16:35:49.505812+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:49.505812+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:49.505832+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:49.505836+00:00", "trade", 13.7, 15.0]
["2026-09-24T16:35:49.505842+00:00", "trade", 13.7, 100.0]
["2026-09-24T16:35:49.505854+00:00", "trade", 13.705, 100.0]
["2026-09-24T16:35:49.505854+00:00", "trade", 13.7, 161.0]
["2026-09-24T16:35:49.505857+00:00", "trade", 13.7, 60.0]
["2026-09-24T16:35:49.505877+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:49.505882+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:49.505882+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:49.505962+00:00", "trade", 13.7, 7.0]
["2026-09-24T16:35:49.505965+00:00", "trade", 13.7, 20.0]
["2026-09-24T16:35:49.505971+00:00", "trade", 13.7, 80.0]
["2026-09-24T16:35:49.506022+00:00", "trade", 13.7, 100.0]
["2026-09-24T16:35:49.506028+00:00", "trade", 13.7, 33.0]
["2026-09-24T16:35:49.506031+00:00", "trade", 13.7, 67.0]
["2026-09-24T16:35:49.506032+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:49.506037+00:00", "trade", 13.7, 5.0]
["2026-09-24T16:35:49.506040+00:00", "trade", 13.7, 3.0]
["2026-09-24T16:35:49.506047+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:49.506058+00:00", "trade", 13.7, 8.0]
["2026-09-24T16:35:49.506067+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:49.506072+00:00", "quote", 13.7, 13.7]
["2026-09-24T16:35:49.506088+00:00", "trade", 13.7, 33.0]
["2026-09-24T16:35:49.506088+00:00", "trade", 13.7, 67.0]
["2026-09-24T16:35:49.506097+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:49.506128+00:00", "quote", 13.7, 13.7]
["2026-09-24T16:35:49.506138+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:49.506173+00:00", "quote", 13.7, 13.7]
["2026-09-24T16:35:49.506233+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:35:49.506238+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:35:49.506273+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:35:49.506283+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:49.506338+00:00", "trade", 13.7, 33.0]
["2026-09-24T16:35:49.506398+00:00", "trade", 13.705, 46.0]
["2026-09-24T16:35:49.506431+00:00", "trade", 13.705, 100.0]
["2026-09-24T16:35:49.506433+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:49.506461+00:00", "trade", 13.7, 100.0]
["2026-09-24T16:35:49.506497+00:00", "trade", 13.705, 54.0]
["2026-09-24T16:35:49.506498+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:49.506579+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:49.506659+00:00", "quote", 13.7, 13.7]
["2026-09-24T16:35:49.506779+00:00", "quote", 13.7, 13.7]
["2026-09-24T16:35:49.506809+00:00", "quote", 13.7, 13.7]
["2026-09-24T16:35:49.506859+00:00", "quote", 13.7, 13.7]
["2026-09-24T16:35:49.506876+00:00", "trade", 13.7, 13.0]
["2026-09-24T16:35:49.506897+00:00", "trade", 13.7, 75.0]
["2026-09-24T16:35:49.506940+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:49.506944+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:49.506978+00:00", "trade", 13.7, 25.0]
["2026-09-24T16:35:49.507055+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:49.507102+00:00", "trade", 13.705, 19.0]
["2026-09-24T16:35:49.507132+00:00", "trade", 13.705, 42.0]
["2026-09-24T16:35:49.507140+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:49.507140+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:49.507140+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:49.507175+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:49.507220+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:49.507295+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:49.507621+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:49.507718+00:00", "trade", 13.7016, 21.0]
["2026-09-24T16:35:49.508052+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:49.508097+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:49.508858+00:00", "trade", 13.705, 100.0]
["2026-09-24T16:35:49.518285+00:00", "trade", 13.7, 100.0]
["2026-09-24T16:35:49.519344+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:49.519499+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:49.588228+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:50.027228+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:50.027669+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:50.507548+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:35:50.507602+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:50.507637+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:50.507692+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:50.508209+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:50.508304+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:50.508650+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:50.508910+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:50.523961+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:50.761126+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:52.945856+00:00", "trade", 13.705, 31.0]
["2026-09-24T16:35:52.946325+00:00", "trade", 13.705, 22.0]
["2026-09-24T16:35:52.946725+00:00", "trade", 13.705, 19.0]
["2026-09-24T16:35:54.744386+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:54.799096+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:54.800139+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:57.901402+00:00", "trade", 13.6911, 1.0]
["2026-09-24T16:35:58.019906+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:58.020383+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:58.022137+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:58.022743+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:58.068512+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:58.432719+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:58.488056+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:58.710018+00:00", "trade", 13.769, 100.0]
["2026-09-24T16:35:58.711092+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:58.726930+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:58.848214+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:59.315206+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:35:59.414127+00:00", "trade", 13.705, 128.0]
["2026-09-24T16:35:59.414127+00:00", "trade", 13.705, 24.0]
["2026-09-24T16:35:59.416238+00:00", "trade", 13.705, 25.0]
["2026-09-24T16:35:59.417152+00:00", "trade", 13.705, 19.0]
["2026-09-24T16:36:00.000277+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:00.683284+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:00.684948+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:00.685248+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:01.613233+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:02.334529+00:00", "trade", 13.6868, 1.0]
["2026-09-24T16:36:02.752937+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:02.753383+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:03.536064+00:00", "trade", 13.705, 83.0]
["2026-09-24T16:36:03.536724+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:03.536888+00:00", "trade", 13.705, 108.0]
["2026-09-24T16:36:04.676107+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:04.676588+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:04.759786+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:09.146121+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:09.146683+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:09.363820+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:09.527394+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:09.527399+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:09.690107+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:09.692412+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:09.833459+00:00", "trade", 13.71, 1.0]
["2026-09-24T16:36:09.833519+00:00", "trade", 13.71, 3.0]
["2026-09-24T16:36:09.833522+00:00", "trade", 13.71, 1.0]
["2026-09-24T16:36:09.833525+00:00", "trade", 13.71, 5.0]
["2026-09-24T16:36:09.833538+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:09.833543+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:36:09.833549+00:00", "trade", 13.71, 2.0]
["2026-09-24T16:36:09.833578+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:09.833588+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:09.833789+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:09.833804+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:09.833849+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:36:09.834085+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:36:09.834120+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:36:09.834185+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:36:09.835077+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:36:09.835672+00:00", "trade", 13.71, 1.0]
["2026-09-24T16:36:09.844444+00:00", "trade", 13.71, 44.0]
["2026-09-24T16:36:09.867123+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:36:10.029725+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:36:11.061547+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:36:11.062094+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:36:11.062184+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:36:11.062259+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:36:11.063307+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:36:11.076734+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:36:11.207866+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:36:11.284354+00:00", "trade", 13.715, 100.0]
["2026-09-24T16:36:11.285139+00:00", "trade", 13.715, 100.0]
["2026-09-24T16:36:11.285340+00:00", "trade", 13.715, 100.0]
["2026-09-24T16:36:11.292524+00:00", "trade", 13.715, 500.0]
["2026-09-24T16:36:11.293811+00:00", "trade", 13.7088, 25.0]
["2026-09-24T16:36:11.308504+00:00", "trade", 13.715, 300.0]
["2026-09-24T16:36:11.308507+00:00", "trade", 13.715, 100.0]
["2026-09-24T16:36:11.308535+00:00", "trade", 13.71, 25.0]
["2026-09-24T16:36:11.308538+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:36:11.308542+00:00", "trade", 13.7, 100.0]
["2026-09-24T16:36:11.308542+00:00", "trade", 13.7, 100.0]
["2026-09-24T16:36:11.308544+00:00", "trade", 13.7, 75.0]
["2026-09-24T16:36:11.308547+00:00", "trade", 13.71, 88.0]
["2026-09-24T16:36:11.308565+00:00", "trade", 13.715, 94100.0]
["2026-09-24T16:36:11.308571+00:00", "trade", 13.7, 25.0]
["2026-09-24T16:36:11.308574+00:00", "trade", 13.7, 75.0]
["2026-09-24T16:36:11.308604+00:00", "trade", 13.715, 88.0]
["2026-09-24T16:36:11.308607+00:00", "trade", 13.715, 88.0]
["2026-09-24T16:36:11.308607+00:00", "trade", 13.715, 88.0]
["2026-09-24T16:36:11.308611+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:36:11.308613+00:00", "trade", 13.715, 100.0]
["2026-09-24T16:36:11.308619+00:00", "trade", 13.715, 100.0]
["2026-09-24T16:36:11.308622+00:00", "trade", 13.715, 12.0]
["2026-09-24T16:36:11.308622+00:00", "trade", 13.715, 212.0]
["2026-09-24T16:36:11.308622+00:00", "trade", 13.715, 12.0]
["2026-09-24T16:36:11.308646+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:36:11.308709+00:00", "trade", 13.715, 100.0]
["2026-09-24T16:36:11.308760+00:00", "trade", 13.7, 25.0]
["2026-09-24T16:36:11.308787+00:00", "trade", 13.715, 100.0]
["2026-09-24T16:36:11.308791+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:36:11.308796+00:00", "trade", 13.71, 12.0]
["2026-09-24T16:36:11.308796+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:36:11.308801+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:36:11.308811+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:36:11.308817+00:00", "trade", 13.71, 154.0]
["2026-09-24T16:36:11.308823+00:00", "trade", 13.71, 79.0]
["2026-09-24T16:36:11.308826+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:36:11.308829+00:00", "trade", 13.71, 123.0]
["2026-09-24T16:36:11.308829+00:00", "trade", 13.71, 75.0]
["2026-09-24T16:36:11.308841+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:36:11.308846+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:36:11.308846+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:36:11.308857+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:36:11.308857+00:00", "trade", 13.71, 23.0]
["2026-09-24T16:36:11.308857+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:36:11.308860+00:00", "trade", 13.71, 33.0]
["2026-09-24T16:36:11.308862+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:36:11.308865+00:00", "trade", 13.71, 46.0]
["2026-09-24T16:36:11.308865+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:36:11.308865+00:00", "trade", 13.71, 124.0]
["2026-09-24T16:36:11.308881+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:36:11.308889+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:36:11.308904+00:00", "trade", 13.71, 40.0]
["2026-09-24T16:36:11.308907+00:00", "trade", 13.71, 60.0]
["2026-09-24T16:36:11.308925+00:00", "trade", 13.7, 100.0]
["2026-09-24T16:36:11.308956+00:00", "trade", 13.71, 50.0]
["2026-09-24T16:36:11.308987+00:00", "quote", 13.71, 13.71]
["2026-09-24T16:36:11.308987+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:36:11.308987+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:36:11.309001+00:00", "trade", 13.71, 50.0]
["2026-09-24T16:36:11.309007+00:00", "trade", 13.71, 77.0]
["2026-09-24T16:36:11.309013+00:00", "trade", 13.7, 116.0]
["2026-09-24T16:36:11.309016+00:00", "trade", 13.7, 90.0]
["2026-09-24T16:36:11.309019+00:00", "trade", 13.7, 100.0]
["2026-09-24T16:36:11.309022+00:00", "trade", 13.7, 50.0]
["2026-09-24T16:36:11.309022+00:00", "trade", 13.7, 75.0]
["2026-09-24T16:36:11.309031+00:00", "trade", 13.7, 25.0]
["2026-09-24T16:36:11.309034+00:00", "trade", 13.7, 75.0]
["2026-09-24T16:36:11.309046+00:00", "trade", 13.7, 25.0]
["2026-09-24T16:36:11.309049+00:00", "trade", 13.7, 25.0]
["2026-09-24T16:36:11.309052+00:00", "trade", 13.71, 6.0]
["2026-09-24T16:36:11.309052+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:36:11.309097+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:11.309136+00:00", "trade", 13.715, 100.0]
["2026-09-24T16:36:11.309157+00:00", "trade", 13.715, 100.0]
["2026-09-24T16:36:11.309188+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:36:11.309188+00:00", "trade", 13.71, 50.0]
["2026-09-24T16:36:11.309196+00:00", "trade", 13.705, 44.0]
["2026-09-24T16:36:11.309202+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:11.309226+00:00", "trade", 13.71, 88.0]
["2026-09-24T16:36:11.309242+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:11.309244+00:00", "trade", 13.7, 88.0]
["2026-09-24T16:36:11.309247+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:11.309271+00:00", "trade", 13.7, 12.0]
["2026-09-24T16:36:11.309313+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:11.309318+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:11.309363+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:11.309367+00:00", "trade", 13.7, 6.0]
["2026-09-24T16:36:11.309383+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:11.309410+00:00", "trade", 13.7, 100.0]
["2026-09-24T16:36:11.309413+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:11.309419+00:00", "trade", 13.7, 6.0]
["2026-09-24T16:36:11.309425+00:00", "trade", 13.715, 100.0]
["2026-09-24T16:36:11.309455+00:00", "trade", 13.7, 162.0]
["2026-09-24T16:36:11.309458+00:00", "trade", 13.7, 40.0]
["2026-09-24T16:36:11.309461+00:00", "trade", 13.7, 18.0]
["2026-09-24T16:36:11.309509+00:00", "trade", 13.7, 18.0]
["2026-09-24T16:36:11.309509+00:00", "trade", 13.7, 8.0]
["2026-09-24T16:36:11.309528+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:11.309530+00:00", "trade", 13.71, 25.0]
["2026-09-24T16:36:11.309533+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:11.309538+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:11.309543+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:11.309545+00:00", "trade", 13.7, 40.0]
["2026-09-24T16:36:11.309548+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:11.309553+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:11.309558+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:11.309563+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:11.309578+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:11.309578+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:11.309578+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:11.309578+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:11.309599+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:11.309602+00:00", "trade", 13.715, 100.0]
["2026-09-24T16:36:11.309608+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:11.309613+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:11.309617+00:00", "trade", 13.7, 48.0]
["2026-09-24T16:36:11.309617+00:00", "trade", 13.7, 8.0]
["2026-09-24T16:36:11.309618+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:11.309618+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:11.309620+00:00", "trade", 13.7, 369.0]
["2026-09-24T16:36:11.309628+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:11.309639+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:11.309639+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:11.309643+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:11.309653+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:11.309678+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:11.309683+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:11.309683+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:11.309703+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:11.309704+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:36:11.309734+00:00", "trade", 13.715, 25.0]
["2026-09-24T16:36:11.309739+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:11.309767+00:00", "trade", 13.71, 200.0]
["2026-09-24T16:36:11.309784+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:11.309849+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:36:11.309864+00:00", "trade", 13.7149, 1140.0]
["2026-09-24T16:36:11.309882+00:00", "trade", 13.71, 75.0]
["2026-09-24T16:36:11.309904+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:11.309927+00:00", "trade", 13.7149, 383.0]
["2026-09-24T16:36:11.310069+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:11.310094+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:11.310122+00:00", "trade", 13.705, 100.0]
["2026-09-24T16:36:11.310131+00:00", "trade", 13.7119, 20.0]
["2026-09-24T16:36:11.310144+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:11.310220+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:11.310265+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:11.310355+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:11.310384+00:00", "trade", 13.7, 150.0]
["2026-09-24T16:36:11.310432+00:00", "trade", 13.7063, 20.0]
["2026-09-24T16:36:11.310661+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:11.310706+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:11.310721+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:11.310726+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:11.310751+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:11.310787+00:00", "trade", 13.7, 100.0]
["2026-09-24T16:36:11.310787+00:00", "trade", 13.7, 100.0]
["2026-09-24T16:36:11.310790+00:00", "trade", 13.7, 100.0]
["2026-09-24T16:36:11.310901+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:11.310904+00:00", "trade", 13.7077, 20.0]
["2026-09-24T16:36:11.310982+00:00", "trade", 13.7051, 20.0]
["2026-09-24T16:36:11.311167+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:11.311262+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:11.311265+00:00", "trade", 13.7, 100.0]
["2026-09-24T16:36:11.311307+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:11.311307+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:11.311313+00:00", "trade", 13.705, 100.0]
["2026-09-24T16:36:11.311342+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:11.311626+00:00", "trade", 13.7, 93.0]
["2026-09-24T16:36:11.311708+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:11.312019+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:11.312786+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:11.313066+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:11.313663+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:11.331119+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:11.331144+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:11.331741+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:11.331896+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:11.332333+00:00", "trade", 13.715, 100.0]
["2026-09-24T16:36:11.332673+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:11.332713+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:11.333144+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:11.333390+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:11.337269+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:11.343985+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:11.344000+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:11.344028+00:00", "trade", 13.7, 18.0]
["2026-09-24T16:36:11.344028+00:00", "trade", 13.7, 100.0]
["2026-09-24T16:36:11.344030+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:11.344030+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:11.344034+00:00", "trade", 13.7, 200.0]
["2026-09-24T16:36:11.344034+00:00", "trade", 13.7, 200.0]
["2026-09-24T16:36:11.344055+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:11.344055+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:11.344060+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:11.344065+00:00", "trade", 13.7, 18.0]
["2026-09-24T16:36:11.344070+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:11.344070+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:11.344080+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:11.344090+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:11.344306+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:11.344311+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:11.344376+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:11.344577+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:11.344582+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:11.344582+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:11.344602+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:11.344637+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:11.344677+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:11.344837+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:11.344877+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:11.344957+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:11.345073+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:11.345098+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:11.345103+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:11.345123+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:11.345193+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:11.345273+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:11.345318+00:00", "trade", 13.704, 20.0]
["2026-09-24T16:36:11.345629+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:11.345714+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:11.347859+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:11.347990+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:11.347995+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:11.362501+00:00", "trade", 13.7, 100.0]
["2026-09-24T16:36:11.362507+00:00", "trade", 13.7, 100.0]
["2026-09-24T16:36:11.363911+00:00", "trade", 13.7, 100.0]
["2026-09-24T16:36:11.364003+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:11.364043+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:11.364283+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:11.364318+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:11.364484+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:11.365406+00:00", "trade", 13.7, 100.0]
["2026-09-24T16:36:11.365436+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:11.365713+00:00", "trade", 13.7, 100.0]
["2026-09-24T16:36:11.366242+00:00", "trade", 13.7, 130.0]
["2026-09-24T16:36:11.366378+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:11.366422+00:00", "trade", 13.7, 500.0]
["2026-09-24T16:36:11.366636+00:00", "trade", 13.7, 500.0]
["2026-09-24T16:36:11.367366+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:11.367920+00:00", "trade", 13.7, 22.0]
["2026-09-24T16:36:11.368443+00:00", "trade", 13.7, 100.0]
["2026-09-24T16:36:11.369724+00:00", "trade", 13.7, 88.0]
["2026-09-24T16:36:11.372969+00:00", "trade", 13.7, 500.0]
["2026-09-24T16:36:11.373661+00:00", "trade", 13.7, 100.0]
["2026-09-24T16:36:11.385355+00:00", "trade", 13.7, 100.0]
["2026-09-24T16:36:11.393373+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:11.393834+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:11.402950+00:00", "trade", 13.7, 300.0]
["2026-09-24T16:36:11.410899+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:11.741319+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:36:11.741497+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:11.741522+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:11.741557+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:11.741581+00:00", "trade", 13.71, 10.0]
["2026-09-24T16:36:11.741585+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:36:11.741587+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:36:11.741602+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:11.741608+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:11.741608+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:11.741608+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:11.741608+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:11.741612+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:11.741612+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:11.741617+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:11.741667+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:11.741862+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:11.741872+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:11.741878+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:11.741883+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:11.741953+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:11.742158+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:11.742173+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:11.742198+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:11.742203+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:11.742208+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:11.742248+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:11.742284+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:11.742504+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:11.742594+00:00", "trade", 13.7018, 20.0]
["2026-09-24T16:36:11.742669+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:11.743854+00:00", "trade", 13.71, 56.0]
["2026-09-24T16:36:11.748639+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:11.900190+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:11.900375+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:36:11.900476+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:36:11.900851+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:36:11.900891+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:36:11.901337+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:36:11.901377+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:36:11.901858+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:36:11.901858+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:36:11.901926+00:00", "trade", 13.72, 59.0]
["2026-09-24T16:36:11.901932+00:00", "trade", 13.72, 25.0]
["2026-09-24T16:36:11.901934+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:36:11.901935+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:36:11.901935+00:00", "trade", 13.72, 1.0]
["2026-09-24T16:36:11.901994+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:36:11.901999+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:36:11.902014+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:36:11.902019+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:36:11.902022+00:00", "trade", 13.72, 37.0]
["2026-09-24T16:36:11.902025+00:00", "trade", 13.72, 9.0]
["2026-09-24T16:36:11.902034+00:00", "trade", 13.72, 22.0]
["2026-09-24T16:36:11.902037+00:00", "trade", 13.72, 25.0]
["2026-09-24T16:36:11.902064+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:36:11.902069+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:36:11.902264+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:36:11.902269+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:36:11.902275+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:36:11.902470+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:36:11.902505+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:36:11.902595+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:36:11.902670+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:36:11.902856+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:36:11.902961+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:36:11.903219+00:00", "trade", 13.7033, 20.0]
["2026-09-24T16:36:11.903257+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:36:11.903417+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:36:11.903507+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:36:11.903578+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:36:11.906003+00:00", "trade", 13.725, 6.0]
["2026-09-24T16:36:11.907086+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:36:11.907783+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:36:11.908169+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:36:11.913067+00:00", "trade", 13.725, 100.0]
["2026-09-24T16:36:12.071743+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:36:12.152977+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:36:12.265334+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:36:12.482693+00:00", "trade", 13.725, 18.0]
["2026-09-24T16:36:12.903253+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:36:12.909899+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:36:13.279927+00:00", "trade", 13.72, 90.0]
["2026-09-24T16:36:13.279927+00:00", "trade", 13.72, 35.0]
["2026-09-24T16:36:13.279930+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:36:13.280207+00:00", "trade", 13.72, 49.0]
["2026-09-24T16:36:13.280276+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:36:13.280331+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:36:13.280657+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:36:13.280907+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:36:13.280928+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:36:13.280983+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:13.281183+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:36:13.281223+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:36:13.281459+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:36:13.281504+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:13.281529+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:13.281624+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:36:13.281745+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:36:13.281745+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:36:13.281945+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:13.281945+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:13.281970+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:36:13.281985+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:13.282025+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:13.282105+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:36:13.282175+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:13.282226+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:36:13.282411+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:13.282416+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:36:13.282567+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:36:13.282592+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:36:13.282622+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:36:13.282627+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:36:13.282627+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:36:13.282662+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:36:13.282692+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:36:13.282867+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:36:13.283183+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:36:13.283218+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:36:13.283218+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:36:13.283343+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:36:13.283669+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:36:13.283704+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:36:13.283709+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:36:13.283744+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:36:13.284185+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:36:13.284225+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:36:13.284656+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:36:13.284707+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:36:13.284747+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:36:13.284747+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:36:13.284787+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:36:13.285178+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:36:13.285178+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:36:13.285664+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:36:13.285689+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:36:13.285704+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:36:13.285744+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:36:13.286180+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:36:13.287368+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:36:13.288756+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:36:13.288786+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:36:13.288786+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:36:13.645290+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:36:13.645357+00:00", "trade", 13.72, 49.0]
["2026-09-24T16:36:13.645436+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:36:13.645701+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:13.645877+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:13.646017+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:36:13.647580+00:00", "trade", 13.71, 93.0]
["2026-09-24T16:36:13.647606+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:13.647676+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:13.647816+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:13.647816+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:13.647823+00:00", "trade", 13.71, 2.0]
["2026-09-24T16:36:13.647861+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:13.647907+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:13.647931+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:13.648177+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:13.648688+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:13.649455+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:13.649485+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:13.649540+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:13.649731+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:13.650557+00:00", "trade", 13.71, 150.0]
["2026-09-24T16:36:13.650623+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:13.650648+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:13.650668+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:13.650688+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:13.650773+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:13.651159+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:13.651675+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:13.651700+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:13.651821+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:13.652412+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:13.652693+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:13.654176+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:13.654307+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:13.749468+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:13.749734+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:13.750095+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:13.754570+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:13.822220+00:00", "trade", 13.71, 300.0]
["2026-09-24T16:36:14.347688+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:14.347698+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:14.348294+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:14.349252+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:14.528829+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:14.529391+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:14.696764+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:14.696914+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:14.698047+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:14.698488+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:14.847295+00:00", "trade", 13.71, 200.0]
["2026-09-24T16:36:15.201195+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:15.201220+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:15.462773+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:15.923601+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:15.923686+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:36:15.923921+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:15.923946+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:15.924448+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:15.924518+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:15.975224+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:36:15.976502+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:15.976968+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:15.976973+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:15.977008+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:15.977263+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:15.977459+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:16.941695+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:18.787761+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:20.467860+00:00", "trade", 13.7408, 40.0]
["2026-09-24T16:36:20.834036+00:00", "trade", 13.7131, 3.0]
["2026-09-24T16:36:21.021117+00:00", "trade", 13.7, 22.0]
["2026-09-24T16:36:21.021135+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:21.021525+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:21.021806+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:21.021811+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:21.021916+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:21.023691+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:21.023757+00:00", "trade", 13.7, 46.0]
["2026-09-24T16:36:21.024011+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:21.024818+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:21.025144+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:21.025560+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:21.025861+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:21.036290+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:21.036316+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:21.050189+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:21.064733+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:21.358581+00:00", "trade", 13.7, 77.0]
["2026-09-24T16:36:21.358583+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:21.358657+00:00", "trade", 13.7, 23.0]
["2026-09-24T16:36:21.358659+00:00", "trade", 13.7, 280.0]
["2026-09-24T16:36:21.358662+00:00", "trade", 13.7, 20.0]
["2026-09-24T16:36:21.358763+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:21.358848+00:00", "trade", 13.7, 47.0]
["2026-09-24T16:36:21.358874+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:21.358894+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:21.358904+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:21.358909+00:00", "trade", 13.7, 50.0]
["2026-09-24T16:36:21.359305+00:00", "trade", 13.7, 100.0]
["2026-09-24T16:36:21.359305+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:21.359315+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:21.359351+00:00", "trade", 13.7, 38.0]
["2026-09-24T16:36:21.359355+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:21.359357+00:00", "trade", 13.7, 100.0]
["2026-09-24T16:36:21.359357+00:00", "trade", 13.7, 20.0]
["2026-09-24T16:36:21.359375+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:21.359410+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:21.359415+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:21.359450+00:00", "quote", 13.7, 13.7]
["2026-09-24T16:36:21.359570+00:00", "quote", 13.7, 13.7]
["2026-09-24T16:36:21.359651+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:21.359651+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:21.359851+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:21.359891+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:21.360422+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:21.360573+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:21.360863+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:21.364377+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:21.364968+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:21.365414+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:21.401991+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:21.460165+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:21.460641+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:22.317476+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:22.317737+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:22.318719+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:22.318875+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:36:22.319020+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:36:22.319100+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:22.319100+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:22.319125+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:22.319657+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:22.319662+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:22.319682+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:22.319687+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:22.319782+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:22.319947+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:22.319987+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:22.320153+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:22.320188+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:22.320524+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:22.320534+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:22.320764+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:22.320895+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:22.389603+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:22.390185+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:23.123250+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:24.208409+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:25.622557+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:25.622787+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:25.623078+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:25.623118+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:25.623314+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:25.623334+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:25.623359+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:25.623875+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:25.624169+00:00", "trade", 13.71, 10.0]
["2026-09-24T16:36:25.624236+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:25.624461+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:25.624516+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:25.624521+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:25.624797+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:36:25.625118+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:25.625278+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:25.625509+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:25.625514+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:25.625594+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:25.625714+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:25.626977+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:25.636063+00:00", "trade", 13.71, 42.0]
["2026-09-24T16:36:25.636066+00:00", "trade", 13.71, 20.0]
["2026-09-24T16:36:25.636084+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:25.636124+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:36:25.636124+00:00", "trade", 13.71, 39.0]
["2026-09-24T16:36:25.636124+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:25.636129+00:00", "trade", 13.71, 20.0]
["2026-09-24T16:36:25.636129+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:25.636129+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:25.636140+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:25.636154+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:25.636154+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:25.636174+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:25.636175+00:00", "trade", 13.71, 141.0]
["2026-09-24T16:36:25.636470+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:25.636499+00:00", "trade", 13.705, 117.0]
["2026-09-24T16:36:25.636595+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:25.636598+00:00", "trade", 13.71, 59.0]
["2026-09-24T16:36:25.636620+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:36:25.636630+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:36:25.636640+00:00", "quote", 13.71, 13.71]
["2026-09-24T16:36:25.636720+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:36:25.637668+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:36:25.642118+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:36:26.060224+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:26.060500+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:26.060810+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:26.060971+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:26.060996+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:26.061006+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:26.061517+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:26.061738+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:26.169013+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:26.333141+00:00", "trade", 13.71, 1.0]
["2026-09-24T16:36:26.333169+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:26.333174+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:26.624392+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:26.624423+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:27.024726+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:27.024791+00:00", "trade", 13.71, 19.0]
["2026-09-24T16:36:27.024794+00:00", "trade", 13.71, 39.0]
["2026-09-24T16:36:27.024826+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:27.025097+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:27.025453+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:27.025457+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:27.025683+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:27.026004+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:27.029532+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:27.029612+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:27.029838+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:27.030003+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:27.031863+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:27.032169+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:27.032735+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:27.032915+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:27.058381+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:27.058807+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:27.058822+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:27.058847+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:27.059103+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:27.059413+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:27.059489+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:27.059514+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:27.059809+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:27.099389+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:36:27.100020+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:36:27.100276+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:36:27.120113+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:36:27.225028+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:36:27.559655+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:27.560101+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:27.560101+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:27.560411+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:27.560567+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:30.000306+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:33.007518+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:35.190207+00:00", "trade", 13.7, 4.0]
["2026-09-24T16:36:35.190240+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:35.191443+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:36:35.192009+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:36:35.192250+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:35.192256+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:35.192294+00:00", "trade", 13.7, 9.0]
["2026-09-24T16:36:35.192305+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:35.192350+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:35.192391+00:00", "trade", 13.7, 31.0]
["2026-09-24T16:36:35.192391+00:00", "trade", 13.7, 25.0]
["2026-09-24T16:36:35.192415+00:00", "quote", 13.7, 13.7]
["2026-09-24T16:36:35.192501+00:00", "quote", 13.7, 13.7]
["2026-09-24T16:36:35.192641+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:35.193082+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:35.193092+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:35.193097+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:35.193548+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:35.193859+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:35.195989+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:35.196029+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:35.204284+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:35.208283+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:35.208614+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:35.224427+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:35.248432+00:00", "trade", 13.695, 100.0]
["2026-09-24T16:36:35.248447+00:00", "trade", 13.695, 92.0]
["2026-09-24T16:36:35.248755+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:36:35.248995+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:36:35.249216+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:36:35.254127+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:36:35.605203+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:36:35.606356+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:36:35.606602+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:36:35.671902+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:36:36.208209+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:36:36.208234+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:36:36.476664+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:36:37.461248+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:37.461456+00:00", "trade", 13.695, 10.0]
["2026-09-24T16:36:37.461764+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:37.461764+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:37.461805+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:37.462246+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:37.494014+00:00", "trade", 13.6915, 16.0]
["2026-09-24T16:36:38.385599+00:00", "trade", 13.7, 100.0]
["2026-09-24T16:36:38.385601+00:00", "trade", 13.7, 10.0]
["2026-09-24T16:36:38.385730+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:38.385795+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:38.385800+00:00", "trade", 13.7, 200.0]
["2026-09-24T16:36:38.385800+00:00", "trade", 13.7, 100.0]
["2026-09-24T16:36:38.385825+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:38.385830+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:38.385830+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:36:38.385840+00:00", "quote", 13.7, 13.7]
["2026-09-24T16:36:38.385865+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:38.385887+00:00", "trade", 13.7, 20.0]
["2026-09-24T16:36:38.385975+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:38.386045+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:38.386075+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:38.386201+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:38.386266+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:38.386296+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:38.386456+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:38.386456+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:38.386577+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:36:38.386627+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:36:38.386782+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:38.386792+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:38.386857+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:38.386877+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:38.386877+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:38.386938+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:38.386938+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:38.386963+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:38.386968+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:36:38.387138+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:38.387253+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:38.387369+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:38.387384+00:00", "trade", 13.7, 73.0]
["2026-09-24T16:36:38.387419+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:38.387585+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:38.388025+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:36:38.388090+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:38.388581+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:38.389834+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:38.390832+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:38.392852+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:38.507850+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:41.903730+00:00", "trade", 13.7114, 10.0]
["2026-09-24T16:36:41.951386+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:41.951386+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:36:41.951862+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:36:41.952027+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:36:41.952062+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:36:41.952568+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:36:41.952589+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:36:41.952624+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:36:41.952864+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:36:41.953340+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:36:41.953385+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:36:42.345153+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:36:42.525834+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:36:42.525864+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:36:42.525889+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:36:43.672479+00:00", "trade", 13.705, 6.0]
["2026-09-24T16:36:43.680623+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:36:43.981640+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:36:43.982437+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:36:43.982462+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:36:44.084390+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:36:44.084891+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:36:44.085077+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:36:44.085237+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:36:44.085678+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:36:44.085954+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:36:44.086154+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:36:45.694594+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:36:45.695351+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:36:47.147955+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:36:47.148912+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:36:48.089908+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:36:48.089933+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:36:48.142889+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:36:48.142960+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:36:48.143045+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:36:48.143075+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:36:48.143636+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:36:48.244055+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:36:49.200092+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:36:49.200322+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:36:49.225332+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:36:49.225332+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:36:49.225342+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:36:49.226415+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:36:49.229953+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:36:49.229973+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:36:49.264502+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:36:49.264585+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:36:49.264656+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:36:49.264884+00:00", "trade", 13.71, 3.0]
["2026-09-24T16:36:49.264884+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:36:49.415244+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:36:49.470987+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:36:49.524003+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:36:50.218792+00:00", "trade", 13.705, 1.0]
["2026-09-24T16:36:51.634208+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:36:54.618401+00:00", "trade", 13.705, 25.0]
["2026-09-24T16:36:56.691525+00:00", "trade", 13.7169, 100.0]
["2026-09-24T16:36:56.855945+00:00", "trade", 13.7, 88.0]
["2026-09-24T16:36:56.856032+00:00", "trade", 13.7, 12.0]
["2026-09-24T16:36:56.883679+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:36:56.891162+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:36:59.430960+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:37:00.000316+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:37:01.013447+00:00", "trade", 13.705, 150.0]
["2026-09-24T16:37:01.013549+00:00", "trade", 13.705, 100.0]
["2026-09-24T16:37:01.013612+00:00", "trade", 13.705, 100.0]
["2026-09-24T16:37:01.013685+00:00", "trade", 13.705, 100.0]
["2026-09-24T16:37:01.013751+00:00", "trade", 13.705, 100.0]
["2026-09-24T16:37:01.013772+00:00", "trade", 13.7, 100.0]
["2026-09-24T16:37:01.013898+00:00", "trade", 13.705, 88.0]
["2026-09-24T16:37:01.013901+00:00", "trade", 13.705, 150.0]
["2026-09-24T16:37:01.014295+00:00", "trade", 13.705, 84.0]
["2026-09-24T16:37:01.014698+00:00", "trade", 13.705, 88.0]
["2026-09-24T16:37:01.014930+00:00", "trade", 13.705, 200.0]
["2026-09-24T16:37:01.015495+00:00", "trade", 13.705, 88.0]
["2026-09-24T16:37:01.015558+00:00", "trade", 13.705, 200.0]
["2026-09-24T16:37:01.017829+00:00", "trade", 13.705, 154.0]
["2026-09-24T16:37:01.021711+00:00", "trade", 13.705, 200.0]
["2026-09-24T16:37:01.024865+00:00", "trade", 13.705, 200.0]
["2026-09-24T16:37:01.029692+00:00", "trade", 13.705, 100.0]
["2026-09-24T16:37:05.857428+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:37:05.857478+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:37:05.857513+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:37:05.857543+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:37:05.858862+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:37:05.891138+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:37:05.892642+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:37:05.952409+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:37:06.248611+00:00", "trade", 13.7164, 51.0]
["2026-09-24T16:37:06.266557+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:37:07.043259+00:00", "trade", 13.7, 10.0]
["2026-09-24T16:37:07.043262+00:00", "trade", 13.7, 10.0]
["2026-09-24T16:37:07.467943+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:37:07.467983+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:37:07.468009+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:37:07.472259+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:37:07.472815+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:37:07.515000+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:37:08.011468+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:37:08.027900+00:00", "trade", 13.7, 88.0]
["2026-09-24T16:37:08.029130+00:00", "trade", 13.7, 88.0]
["2026-09-24T16:37:08.029178+00:00", "trade", 13.7, 88.0]
["2026-09-24T16:37:08.029966+00:00", "trade", 13.7, 88.0]
["2026-09-24T16:37:08.031018+00:00", "trade", 13.7, 88.0]
["2026-09-24T16:37:08.031779+00:00", "trade", 13.7, 88.0]
["2026-09-24T16:37:08.032684+00:00", "trade", 13.7, 88.0]
["2026-09-24T16:37:08.033430+00:00", "trade", 13.7, 44.0]
["2026-09-24T16:37:08.033460+00:00", "trade", 13.7, 88.0]
["2026-09-24T16:37:08.033740+00:00", "trade", 13.7, 88.0]
["2026-09-24T16:37:08.033899+00:00", "trade", 13.7, 88.0]
["2026-09-24T16:37:08.034203+00:00", "trade", 13.7, 44.0]
["2026-09-24T16:37:08.034218+00:00", "trade", 13.7, 88.0]
["2026-09-24T16:37:08.034260+00:00", "trade", 13.7, 88.0]
["2026-09-24T16:37:08.034479+00:00", "trade", 13.7, 44.0]
["2026-09-24T16:37:08.034621+00:00", "trade", 13.7, 88.0]
["2026-09-24T16:37:08.034660+00:00", "trade", 13.7, 88.0]
["2026-09-24T16:37:08.034774+00:00", "trade", 13.7, 44.0]
["2026-09-24T16:37:08.035002+00:00", "trade", 13.7, 44.0]
["2026-09-24T16:37:08.035018+00:00", "trade", 13.7, 88.0]
["2026-09-24T16:37:08.035057+00:00", "trade", 13.7, 44.0]
["2026-09-24T16:37:08.035770+00:00", "trade", 13.7, 88.0]
["2026-09-24T16:37:08.035823+00:00", "trade", 13.7, 44.0]
["2026-09-24T16:37:08.036533+00:00", "trade", 13.7, 88.0]
["2026-09-24T16:37:08.060224+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:37:08.061587+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:37:08.163084+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:37:08.551429+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:37:09.243848+00:00", "trade", 13.7, 92.0]
["2026-09-24T16:37:16.436460+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:37:16.679141+00:00", "trade", 13.71, 200.0]
["2026-09-24T16:37:16.679141+00:00", "trade", 13.71, 3.0]
["2026-09-24T16:37:16.679144+00:00", "trade", 13.71, 14.0]
["2026-09-24T16:37:16.679299+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:37:16.679323+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:37:16.679379+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:37:16.679379+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:37:16.679382+00:00", "trade", 13.71, 178.0]
["2026-09-24T16:37:16.679385+00:00", "trade", 13.71, 200.0]
["2026-09-24T16:37:16.679404+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:37:16.679409+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:37:16.679409+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:37:16.679414+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:37:16.679414+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:37:16.679419+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:37:16.679429+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:37:16.679444+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:37:16.679704+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:37:16.679785+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:37:16.679850+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:37:16.679955+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:37:16.679980+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:37:16.680030+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:37:16.680055+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:37:16.680511+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:37:16.680702+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:37:16.683288+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:37:16.683418+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:37:16.684511+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:37:16.686435+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:37:16.695743+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:37:16.717099+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:37:17.523825+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:37:17.676733+00:00", "trade", 13.7037, 10.0]
["2026-09-24T16:37:17.678277+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:37:19.005383+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:37:20.513278+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:37:21.275523+00:00", "trade", 13.73, 9.0]
["2026-09-24T16:37:21.275659+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:37:21.501988+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:37:21.502464+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:37:23.026318+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:37:24.822475+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:37:24.823958+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:37:25.077763+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:37:25.362914+00:00", "trade", 13.7097, 50.0]
["2026-09-24T16:37:27.592501+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:37:27.592706+00:00", "trade", 13.72, 92.0]
["2026-09-24T16:37:27.592707+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:37:27.592717+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:37:27.592982+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:37:27.593378+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:37:27.593539+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:37:27.593819+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:37:27.597207+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:37:27.597739+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:37:27.597739+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:37:27.598180+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:37:27.603422+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:37:27.603979+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:37:27.604380+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:37:27.604420+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:37:27.615306+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:37:27.615466+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:37:27.616413+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:37:27.662639+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:37:27.688336+00:00", "trade", 13.72, 61.0]
["2026-09-24T16:37:27.689312+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:37:27.698709+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:37:27.866584+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:37:27.867546+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:37:28.030464+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:37:28.140185+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:37:28.141469+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:37:28.645860+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:37:28.653152+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:37:28.653157+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:37:29.801296+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:37:29.801326+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:37:29.801777+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:37:29.861013+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:37:30.000335+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:37:30.013506+00:00", "trade", 13.7036, 6.0]
["2026-09-24T16:37:33.374736+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:37:34.093197+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:37:35.380166+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:37:35.380196+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:37:35.380221+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:37:35.380733+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:37:35.380878+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:37:35.380908+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:37:35.381023+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:37:35.486409+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:37:35.486580+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:37:35.486625+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:37:35.486630+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:37:35.486950+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:37:35.486960+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:37:35.488304+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:37:35.680137+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:37:35.682045+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:37:35.682075+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:37:35.709686+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:37:35.721424+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:37:35.721453+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:37:37.638202+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:37:37.638324+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:37:39.602347+00:00", "trade", 13.7126, 1.0]
["2026-09-24T16:37:41.104728+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:37:41.104778+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:37:44.640734+00:00", "trade", 13.7133, 1.0]
["2026-09-24T16:37:47.678737+00:00", "trade", 13.7172, 1.0]
["2026-09-24T16:37:49.520063+00:00", "trade", 13.7133, 4.0]
["2026-09-24T16:37:49.867099+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:37:53.238031+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:37:53.238033+00:00", "trade", 13.73, 61.0]
["2026-09-24T16:37:53.238036+00:00", "trade", 13.73, 39.0]
["2026-09-24T16:37:53.238102+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:37:53.238527+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:37:53.238753+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:37:53.238823+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:37:53.239194+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:37:53.239339+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:37:53.242121+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:37:53.242146+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:37:53.242592+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:37:53.242632+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:37:53.242752+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:37:53.242752+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:37:53.242793+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:37:53.243234+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:37:53.243554+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:37:53.243755+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:37:53.243755+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:37:53.294481+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:37:53.977883+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:37:56.508820+00:00", "trade", 13.7133, 1.0]
["2026-09-24T16:37:57.538512+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:37:58.384134+00:00", "trade", 13.7133, 7.0]
["2026-09-24T16:38:00.000359+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:38:00.080810+00:00", "trade", 13.72, 11.0]
["2026-09-24T16:38:00.081068+00:00", "trade", 13.72, 300.0]
["2026-09-24T16:38:00.081071+00:00", "trade", 13.72, 201.0]
["2026-09-24T16:38:00.082180+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:38:00.082180+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:38:00.082330+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:38:00.531659+00:00", "trade", 13.72, 103.0]
["2026-09-24T16:38:01.186203+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:38:01.321285+00:00", "trade", 13.72, 1.0]
["2026-09-24T16:38:01.321342+00:00", "trade", 13.72, 1.0]
["2026-09-24T16:38:01.361990+00:00", "trade", 13.72, 227.0]
["2026-09-24T16:38:01.363726+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:38:01.364257+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:38:01.364344+00:00", "trade", 13.72, 1.0]
["2026-09-24T16:38:01.364438+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:38:01.366173+00:00", "trade", 13.72, 1.0]
["2026-09-24T16:38:01.879760+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:38:01.887368+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:38:02.422570+00:00", "trade", 13.72, 62.0]
["2026-09-24T16:38:03.068350+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:38:03.068826+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:38:03.731885+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:38:04.644619+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:38:04.644649+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:38:11.597280+00:00", "trade", 13.73, 100.0]
["2026-09-24T16:38:11.597280+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:38:11.597491+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:38:11.597516+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:38:11.597777+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:38:11.598147+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:38:11.599521+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:38:11.648888+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:38:11.736762+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:38:11.736793+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:38:12.283460+00:00", "trade", 13.7126, 42.0]
["2026-09-24T16:38:13.692571+00:00", "trade", 13.73, 81.0]
["2026-09-24T16:38:14.037309+00:00", "trade", 13.72, 6541.0]
["2026-09-24T16:38:14.038602+00:00", "trade", 13.7202, 27.0]
["2026-09-24T16:38:14.529713+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:38:14.530235+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:38:14.638678+00:00", "trade", 13.7194, 1.0]
["2026-09-24T16:38:17.679751+00:00", "trade", 13.7203, 16.0]
["2026-09-24T16:38:18.496685+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:38:18.497362+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:38:19.374292+00:00", "trade", 13.7123, 1.0]
["2026-09-24T16:38:24.616754+00:00", "trade", 13.72, 11.0]
["2026-09-24T16:38:24.957453+00:00", "trade", 13.73, 100.0]
["2026-09-24T16:38:24.957896+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:24.958107+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:24.958132+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:24.958132+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:24.958172+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:24.958442+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:24.958703+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:24.958944+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:24.959224+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:24.959224+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:24.959660+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.092387+00:00", "trade", 13.73, 61.0]
["2026-09-24T16:38:25.092387+00:00", "trade", 13.73, 19.0]
["2026-09-24T16:38:25.092502+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:38:25.092504+00:00", "trade", 13.73, 3.0]
["2026-09-24T16:38:25.092547+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:38:25.092784+00:00", "trade", 13.74, 17.0]
["2026-09-24T16:38:25.092827+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:38:25.093218+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:38:25.093519+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:38:25.093614+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:38:25.093624+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:38:25.093654+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.094070+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.094387+00:00", "trade", 13.73, 100.0]
["2026-09-24T16:38:25.094627+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.094632+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.094707+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.094987+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.095509+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.096265+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.096466+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.135319+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:25.135534+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.135559+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.135860+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.136065+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.136161+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.136361+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.201541+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.201852+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:25.202062+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.202087+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.202303+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.202599+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.202664+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.202819+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.202899+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.202904+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.370473+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.370754+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:25.370985+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.371015+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.371275+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.371536+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.371596+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.371636+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.371837+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.405086+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:25.405286+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.405306+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.405998+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.406289+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.406569+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.437182+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.437458+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:25.437689+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.437714+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.437939+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.438270+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.438300+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.438696+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.475889+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.476175+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:25.476190+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:25.476471+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:25.476506+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:25.476631+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:25.476651+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:25.476651+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:25.476671+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:25.479829+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:25.480190+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:25.481623+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:25.482180+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:25.499917+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:25.530419+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:25.558571+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.559128+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.559128+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.559178+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.559619+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.559619+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.596066+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.596351+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:25.596572+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.596597+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.596792+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.597143+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.597148+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.597188+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.597268+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.597349+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.597389+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.628698+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.628959+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:25.629195+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.629220+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.629280+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.629741+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.629761+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.629801+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.630202+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.668782+00:00", "trade", 13.73, 100.0]
["2026-09-24T16:38:25.669029+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.669295+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:25.669531+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.669551+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.669731+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.670057+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.670132+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.670252+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.670322+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.670322+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.670373+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.713591+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.713741+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.714027+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:25.714242+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.714267+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.714508+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.714959+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.715270+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.762868+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.763164+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:25.763374+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.763399+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.763605+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.763940+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.764006+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.764166+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.847018+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.847309+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:25.847530+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.847554+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.847750+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.848246+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.848552+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.884152+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.884442+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:25.884658+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.884683+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.884883+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.885259+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.885284+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.885685+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.935669+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.935940+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:25.936181+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.936206+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.936381+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.936722+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.936762+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.936902+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.936917+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.936983+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.937013+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.939724+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.975484+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.975750+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:25.975985+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.976010+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.976236+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.976562+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.976587+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.976712+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.976983+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:25.982381+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:26.035923+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:26.036214+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:26.036429+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:26.036454+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:26.036655+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:26.036996+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:26.037041+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:26.037427+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:26.092267+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:26.092553+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:26.092784+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:26.092804+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:26.093029+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:26.093360+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:26.093380+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:26.093395+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:26.093711+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:26.093791+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:26.164534+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:26.164780+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:26.165376+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:26.165747+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:26.166374+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:26.166840+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:26.510097+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:26.941765+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:38:29.094687+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:38:29.095128+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:38:29.441638+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:38:29.441854+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:38:29.441859+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.441879+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.441884+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.442405+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.442405+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.442520+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.442520+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.442545+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.442606+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.442721+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.442721+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.442761+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.442801+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.442916+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.495216+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:38:29.495256+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:38:29.495447+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:29.495471+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:29.495497+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.495502+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.495522+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.496013+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.496038+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.496098+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.496098+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.496339+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.496379+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.496419+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.496419+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.496499+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.496499+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.543300+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.543752+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:29.544102+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.544127+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.544473+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.544639+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.544954+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.545030+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.545055+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.545355+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.545761+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.545791+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.545942+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.545977+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.546067+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.546673+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.651548+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:38:29.651588+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:38:29.651759+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:29.651784+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:29.651789+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:29.651814+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.651839+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.652285+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.652365+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.652390+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.652390+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.652666+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.767239+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.767439+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.767730+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:29.767975+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.768006+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.768416+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.768457+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:38:29.768522+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:38:29.768682+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.768712+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.768868+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.768998+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.769233+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.769529+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.769945+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.770386+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.843886+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:38:29.843931+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:38:29.844102+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:29.844127+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:29.844132+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:29.844157+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.844182+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.844678+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.844683+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.845089+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.887911+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.888187+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:29.888267+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:38:29.888412+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:38:29.888437+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:38:29.888482+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.888507+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.888994+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.889019+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.889024+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.889264+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.889425+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.889465+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.889465+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.889745+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.889785+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.971610+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:38:29.971675+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:38:29.971866+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:29.971896+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:29.971896+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:29.971921+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.971946+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.972412+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.972452+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.972472+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:29.972528+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.000379+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.020141+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.020412+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:30.020502+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:38:30.020647+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:38:30.020672+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:38:30.020722+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.020747+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.021178+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.021274+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.021309+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.021654+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.021950+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.022426+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.025118+00:00", "trade", 13.7206, 3.0]
["2026-09-24T16:38:30.026175+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.026601+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.026631+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.105454+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.105935+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:38:30.106015+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:38:30.106076+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:38:30.106171+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:30.106196+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:30.106201+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:30.106221+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.106246+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.106747+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.106752+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.106817+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.106857+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.106857+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.107173+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.107173+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.107654+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.107745+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.143229+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:38:30.143309+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:38:30.143515+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:38:30.143515+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.143535+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.143540+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.144036+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.144056+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.144151+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.144307+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.144307+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.144467+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.144507+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.144788+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.224412+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:38:30.224452+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:38:30.224628+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:30.224653+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:30.224688+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.225204+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.225294+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.225294+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.225495+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.225655+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.273108+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:38:30.273189+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:38:30.273339+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:30.273364+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:30.273399+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.273890+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.273950+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.274061+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.274061+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.320446+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:38:30.320486+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:38:30.320652+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:30.320677+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:30.320712+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.321178+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.321243+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.321308+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.321308+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.357339+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:38:30.357379+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:38:30.357599+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:38:30.357605+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.357640+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.358216+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.358241+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.358416+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.358577+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.358938+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.392974+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:38:30.393019+00:00", "quote", 13.71, 13.75]
["2026-09-24T16:38:30.393204+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:30.393229+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:30.393264+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.393766+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.393771+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.393816+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.393856+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.394096+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.394217+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.411022+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.411072+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.411553+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.411824+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.412034+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.412114+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.412626+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.412741+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.413037+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.413077+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.413503+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.439525+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.440447+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.440883+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.447925+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:30.448140+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.448767+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.524672+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:30.524888+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.525459+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.571950+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:30.572201+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.572792+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.652412+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:30.652652+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.653264+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.730021+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:30.730498+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:30.730783+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.731179+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.731184+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.731380+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.763301+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:30.763526+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.764148+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.798239+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:30.798459+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.799081+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.834134+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:30.834370+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.834971+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.925883+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:30.926093+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.926680+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.967216+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:30.967432+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:30.968058+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:31.013943+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:31.014173+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:31.014785+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:31.063686+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:31.063942+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:31.064568+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:31.106383+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:31.106618+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:31.107220+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:31.205654+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:31.205880+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:31.206491+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:31.257097+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:31.257347+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:31.257934+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:31.275947+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:31.276558+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:31.339202+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:31.339433+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:31.340054+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:31.381112+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:31.381342+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:31.381949+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:31.437927+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:31.438138+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:31.438729+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:31.564849+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:31.565085+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:31.565290+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:31.565691+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:31.633277+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:31.633553+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:31.633794+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:31.634034+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:31.634390+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:31.692223+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:31.692493+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:31.692729+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:31.692849+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:31.693330+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:31.852479+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:31.852785+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:31.852996+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:31.853101+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:31.853622+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:31.936374+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:31.936650+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:31.936880+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:31.937101+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:31.937677+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:31.961910+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:31.961935+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:31.973337+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:31.973583+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:31.973818+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:31.974024+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:31.974425+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:32.033405+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:32.033681+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:32.033906+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:32.034122+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:32.070453+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:32.070734+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:32.070955+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:32.071055+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:32.179969+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:32.180250+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:32.180470+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:32.180611+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:32.214391+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:32.214662+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:32.215023+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:32.215419+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:32.215780+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:32.218000+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:32.251910+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:32.252196+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:32.252417+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:32.252632+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:32.293901+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:32.294166+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:32.294392+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:32.294527+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:32.348771+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:32.349022+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:32.349267+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:32.349383+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:32.392064+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:32.392320+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:32.392555+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:32.392676+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:32.438194+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:32.438455+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:32.438685+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:32.438771+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:32.475684+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:32.475934+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:32.476185+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:32.476305+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:32.512982+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:32.513238+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:32.513473+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:32.513599+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:32.562926+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:32.563177+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:32.563422+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:32.563523+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:32.594401+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:32.594667+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:32.594902+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:32.595028+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:32.712237+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:32.712502+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:32.712728+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:32.712863+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:32.760988+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:32.761278+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:32.761479+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:32.761599+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:32.844873+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:32.845148+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:32.845364+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:32.845489+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:32.947768+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:32.948058+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:32.948274+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:32.948379+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:32.984675+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:32.984951+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:32.985172+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:32.985297+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:33.031071+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:33.031367+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:33.031562+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:33.031687+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:33.062691+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:33.062977+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:33.063177+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:33.063298+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:33.096086+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:33.096346+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:33.096577+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:33.096707+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:33.164449+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:33.164729+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:33.164940+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:33.165090+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:33.223113+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:33.223389+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:33.223604+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:33.223710+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:33.313909+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:33.314170+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:33.314541+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:33.314541+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:33.314596+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:33.315177+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:33.347389+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:33.347670+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:33.347880+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:33.348016+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:33.386086+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:33.386362+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:33.386572+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:33.386723+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:33.395153+00:00", "trade", 13.73, 110.0]
["2026-09-24T16:38:33.417451+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:33.417732+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:33.417937+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:33.418052+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:33.472888+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:33.473149+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:33.473384+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:33.473469+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:33.587621+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:33.587907+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:33.588268+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:33.588268+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:33.626921+00:00", "trade", 13.7137, 17.0]
["2026-09-24T16:38:34.053501+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:34.152080+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:35.326452+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:35.326482+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:35.526218+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:37.730346+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:37.730557+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:37.730873+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:37.731113+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:37.731780+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:37.731895+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:37.731900+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:37.732682+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:37.732772+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:37.732882+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:40.131912+00:00", "trade", 13.73, 10.0]
["2026-09-24T16:38:40.530790+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:40.532419+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:40.551534+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:41.534235+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:42.104501+00:00", "trade", 13.725, 9.0]
["2026-09-24T16:38:42.104633+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:42.188976+00:00", "trade", 13.725, 1.0]
["2026-09-24T16:38:42.669949+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:45.352317+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:45.367719+00:00", "trade", 13.73, 14.0]
["2026-09-24T16:38:45.367844+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:45.690166+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:47.531626+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:47.551819+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:47.551849+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:47.552852+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:47.654780+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:47.681739+00:00", "trade", 13.7295, 7.0]
["2026-09-24T16:38:49.845787+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:50.528132+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:52.802869+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:52.802871+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:38:52.802949+00:00", "trade", 13.74, 10.0]
["2026-09-24T16:38:52.802979+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:52.802994+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:52.803029+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:52.803345+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:52.803415+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:52.803455+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:52.803495+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:52.803510+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:52.803791+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:52.804352+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:52.807219+00:00", "trade", 13.73, 29.0]
["2026-09-24T16:38:52.822119+00:00", "trade", 13.73, 1.0]
["2026-09-24T16:38:53.998301+00:00", "trade", 13.73, 7.0]
["2026-09-24T16:38:54.002247+00:00", "trade", 13.73, 12.0]
["2026-09-24T16:38:54.469241+00:00", "trade", 13.7112, 100.0]
["2026-09-24T16:38:56.102779+00:00", "trade", 13.73, 10.0]
["2026-09-24T16:38:56.765219+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.302499+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.302669+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.302684+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:57.302694+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:57.302850+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:57.302855+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:57.303015+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:38:57.303055+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.303095+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.303200+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.303256+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.303336+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.303576+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.303616+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.303677+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.303697+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.303732+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.303732+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.304052+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.304083+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.304203+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.304203+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.304534+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.304539+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.304694+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.304734+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.305055+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.305055+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.305175+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.305215+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.305496+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.305536+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.305696+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.305696+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.306017+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.306057+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.306178+00:00", "trade", 13.73, 1.0]
["2026-09-24T16:38:57.306178+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.306178+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.306498+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.306498+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.306614+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.306654+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.306974+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.306979+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.307095+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.307135+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.307456+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.307456+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.307616+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.307897+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.307932+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.307937+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.308097+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.308378+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.308418+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.308448+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.308598+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.308734+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.308939+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.309054+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.309099+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.309215+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.309410+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.309495+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.309616+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.309656+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.309896+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.309977+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.310097+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.310137+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.310378+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.310418+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.310578+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.310618+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.310859+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.310899+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.311059+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.311079+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.311340+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.311340+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.311520+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.311545+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.311816+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.311841+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.312001+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.312057+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.312297+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.312297+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.312523+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.312523+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.312778+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.312813+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.313004+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:57.313004+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:58.001729+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:59.156604+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:38:59.156890+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:39:00.000413+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:39:00.676403+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:39:00.676403+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:39:00.676909+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:39:00.679897+00:00", "trade", 13.73, 1.0]
["2026-09-24T16:39:00.680057+00:00", "trade", 13.73, 1.0]
["2026-09-24T16:39:00.680069+00:00", "trade", 13.73, 4.0]
["2026-09-24T16:39:00.888970+00:00", "trade", 13.7112, 37.0]
["2026-09-24T16:39:01.766639+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:39:01.766985+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:39:01.767586+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:39:01.768549+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:39:01.850193+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:39:01.850194+00:00", "trade", 13.74, 6.0]
["2026-09-24T16:39:01.850194+00:00", "trade", 13.74, 94.0]
["2026-09-24T16:39:01.850214+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:39:01.850258+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:39:01.850855+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:39:01.857245+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:39:01.857275+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:39:01.857340+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:39:01.857937+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:39:01.858373+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:39:02.521271+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:39:08.074115+00:00", "trade", 13.74, 2.0]
["2026-09-24T16:39:08.074169+00:00", "trade", 13.74, 1.0]
["2026-09-24T16:39:08.074221+00:00", "trade", 13.74, 6.0]
["2026-09-24T16:39:09.306820+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:39:09.511722+00:00", "trade", 13.73, 100.0]
["2026-09-24T16:39:09.512079+00:00", "trade", 13.73, 17.0]
["2026-09-24T16:39:09.513181+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:39:09.513186+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:39:09.513251+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:39:09.513527+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:39:09.513567+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:39:09.514625+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:39:09.514981+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:39:09.516329+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:39:09.516805+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:39:09.563370+00:00", "trade", 13.73, 2.0]
["2026-09-24T16:39:09.563917+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:39:09.564158+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:39:09.564323+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:39:09.564468+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:39:09.564499+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:39:09.564759+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:39:09.564774+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:39:09.564925+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:39:09.564949+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:39:09.564960+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:39:09.565095+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:39:09.565105+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:39:09.565270+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:39:09.565305+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:39:09.565391+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:39:09.565761+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:39:09.592475+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:39:09.592485+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:39:09.798636+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:39:09.799107+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:39:09.809457+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:39:09.860007+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:39:10.058179+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:39:10.384336+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:39:10.501532+00:00", "trade", 13.73, 10.0]
["2026-09-24T16:39:11.378298+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:39:11.380071+00:00", "trade", 13.73, 10.0]
["2026-09-24T16:39:11.823480+00:00", "trade", 13.7114, 100.0]
["2026-09-24T16:39:12.188937+00:00", "trade", 13.73, 1.0]
["2026-09-24T16:39:13.650543+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:39:13.650684+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:39:13.650689+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:39:13.650744+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:39:13.650745+00:00", "trade", 13.74, 6.0]
["2026-09-24T16:39:13.650748+00:00", "trade", 13.74, 200.0]
["2026-09-24T16:39:13.650748+00:00", "trade", 13.74, 7.0]
["2026-09-24T16:39:13.650749+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:39:13.650764+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:39:13.650769+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:39:13.650769+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:39:13.650774+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:39:13.650774+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:39:13.650804+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:39:13.650811+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:39:13.650824+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:39:13.650844+00:00", "trade", 13.74, 2.0]
["2026-09-24T16:39:13.650847+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:39:13.650865+00:00", "trade", 13.74, 10.0]
["2026-09-24T16:39:13.651025+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:39:13.651035+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:39:13.653055+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:39:13.653571+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:39:13.659470+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:39:13.659555+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:39:13.664893+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:39:13.678922+00:00", "trade", 13.74, 1.0]
["2026-09-24T16:39:13.751800+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:39:13.752321+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:39:13.752642+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:39:13.752762+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:39:13.752802+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:39:13.753744+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:39:13.768740+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:39:14.348461+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:39:14.388892+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:39:14.388895+00:00", "trade", 13.75, 100.0]
["2026-09-24T16:39:14.389794+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:39:14.389834+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:39:14.390290+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:39:14.453616+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:39:14.649895+00:00", "trade", 13.735, 1.0]
["2026-09-24T16:39:17.096515+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:39:17.097211+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:39:17.097647+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:39:17.126616+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:39:17.127137+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:39:17.127578+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:39:17.127739+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:39:17.128977+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:39:17.129017+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:39:17.683736+00:00", "trade", 13.7391, 14.0]
["2026-09-24T16:39:18.981699+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:39:18.981744+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:39:19.255636+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:39:20.594286+00:00", "trade", 13.7113, 38.0]
["2026-09-24T16:39:21.054695+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:39:21.054709+00:00", "trade", 13.75, 900.0]
["2026-09-24T16:39:21.054710+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:39:21.054742+00:00", "trade", 13.75, 9.0]
["2026-09-24T16:39:21.054745+00:00", "trade", 13.75, 9.0]
["2026-09-24T16:39:21.054755+00:00", "trade", 13.75, 10.0]
["2026-09-24T16:39:21.054757+00:00", "trade", 13.75, 88.0]
["2026-09-24T16:39:21.054776+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:39:21.054776+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:39:21.054781+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:39:21.054786+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:39:21.054786+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:39:21.054806+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:39:21.054815+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:39:21.054818+00:00", "trade", 13.75, 62.0]
["2026-09-24T16:39:21.054823+00:00", "trade", 13.75, 9.0]
["2026-09-24T16:39:21.054832+00:00", "trade", 13.75, 19.0]
["2026-09-24T16:39:21.055031+00:00", "quote", 13.75, 13.75]
["2026-09-24T16:39:21.055146+00:00", "quote", 13.75, 13.75]
["2026-09-24T16:39:21.055151+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:39:21.055212+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:39:21.055332+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:39:21.055803+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:39:21.055848+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:39:21.055848+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:39:21.055888+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:39:21.055888+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:39:21.056054+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:39:21.056063+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:39:21.056284+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:39:21.056495+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:39:21.056735+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:39:21.056896+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:39:21.162572+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:39:21.163088+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:39:21.163489+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:39:21.163529+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:39:21.163569+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:39:21.163930+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:39:21.164011+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:39:21.184985+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:39:21.185216+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:39:22.149692+00:00", "trade", 13.765, 3.0]
["2026-09-24T16:39:22.732280+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:39:22.769268+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:39:23.160219+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:39:26.493446+00:00", "trade", 13.76, 100.0]
["2026-09-24T16:39:26.493446+00:00", "trade", 13.76, 25.0]
["2026-09-24T16:39:26.494152+00:00", "trade", 13.76, 10.0]
["2026-09-24T16:39:26.494152+00:00", "trade", 13.76, 59.0]
["2026-09-24T16:39:26.494244+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:39:26.494289+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:39:26.494294+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:39:26.494329+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:39:26.494426+00:00", "trade", 13.76, 75.0]
["2026-09-24T16:39:26.494720+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:39:26.494785+00:00", "quote", 13.76, 13.76]
["2026-09-24T16:39:26.494820+00:00", "trade", 13.755, 10.0]
["2026-09-24T16:39:26.494860+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:39:26.494862+00:00", "trade", 13.76, 100.0]
["2026-09-24T16:39:26.494890+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:39:26.494920+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:39:26.494965+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:39:26.494990+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:39:26.495116+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:39:26.495123+00:00", "trade", 13.76, 100.0]
["2026-09-24T16:39:26.495146+00:00", "quote", 13.76, 13.76]
["2026-09-24T16:39:26.495146+00:00", "quote", 13.76, 13.76]
["2026-09-24T16:39:26.495421+00:00", "trade", 13.76, 8.0]
["2026-09-24T16:39:26.495426+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:39:26.495426+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:39:26.495461+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:39:26.495467+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:39:26.495472+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:39:26.495537+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:39:26.495622+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:39:26.495626+00:00", "trade", 13.76, 100.0]
["2026-09-24T16:39:26.495626+00:00", "trade", 13.76, 100.0]
["2026-09-24T16:39:26.495627+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:39:26.496208+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:39:26.496384+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:39:26.498454+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:39:26.498554+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:39:26.526931+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:39:27.064487+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:39:27.064517+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:39:27.149972+00:00", "trade", 13.765, 3.0]
["2026-09-24T16:39:27.172028+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:39:28.083468+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:39:28.084175+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:39:28.088535+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:39:28.109199+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:39:28.158792+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:39:28.158858+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:39:28.158859+00:00", "trade", 13.77, 100.0]
["2026-09-24T16:39:28.159188+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:39:28.159524+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:39:28.177266+00:00", "trade", 13.77, 15.0]
["2026-09-24T16:39:28.335744+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:39:28.338941+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:39:28.415088+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:39:28.725327+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:39:29.947627+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:39:29.948109+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:39:29.948244+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:39:30.000443+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:39:30.001074+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:39:30.022871+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:39:30.037466+00:00", "trade", 13.747, 6.0]
["2026-09-24T16:39:30.689013+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:39:31.721361+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:39:31.983801+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:39:31.983861+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:39:33.187001+00:00", "trade", 13.77, 4.0]
["2026-09-24T16:39:34.683364+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:39:34.683545+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:39:34.683605+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:39:34.683630+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:39:34.684176+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:39:34.740651+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:39:34.740721+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:39:34.871187+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:39:34.904288+00:00", "trade", 13.77, 30.0]
["2026-09-24T16:39:37.856731+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:39:37.856786+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:39:40.406049+00:00", "trade", 13.77, 100.0]
["2026-09-24T16:39:42.279676+00:00", "trade", 13.7799, 2000.0]
["2026-09-24T16:39:42.280963+00:00", "trade", 13.7744, 35.0]
["2026-09-24T16:39:42.281161+00:00", "trade", 13.77, 3.0]
["2026-09-24T16:39:42.284425+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:39:42.284460+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:39:42.284470+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:39:42.284475+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:39:42.284535+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:39:42.285056+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:39:42.285192+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:39:42.315293+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:39:42.315319+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:39:43.370591+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:39:43.371098+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:39:43.525400+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:39:44.459505+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:39:44.459509+00:00", "trade", 13.76, 5.0]
["2026-09-24T16:39:44.459555+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:39:44.459557+00:00", "trade", 13.76, 144.0]
["2026-09-24T16:39:44.459616+00:00", "trade", 13.76, 8.0]
["2026-09-24T16:39:44.459618+00:00", "trade", 13.76, 356.0]
["2026-09-24T16:39:44.459618+00:00", "trade", 13.76, 200.0]
["2026-09-24T16:39:44.459670+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:39:44.459705+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:39:44.459725+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:39:44.459725+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:39:44.459890+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:39:44.460066+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:39:44.460086+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:39:44.460108+00:00", "trade", 13.76, 1.0]
["2026-09-24T16:39:44.460108+00:00", "trade", 13.76, 54.0]
["2026-09-24T16:39:44.460132+00:00", "trade", 13.76, 100.0]
["2026-09-24T16:39:44.460132+00:00", "trade", 13.76, 44.0]
["2026-09-24T16:39:44.460146+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:39:44.460166+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:39:44.460166+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:39:44.460171+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:39:44.460191+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:39:44.460211+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:39:44.460341+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:39:44.460402+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:39:44.460402+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:39:44.460460+00:00", "trade", 13.76, 100.0]
["2026-09-24T16:39:44.460622+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:39:44.460647+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:39:44.460833+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:39:44.461174+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:39:44.461790+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:39:44.661205+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:39:44.857577+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:39:44.857597+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:39:44.857918+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:39:44.858324+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:39:44.858530+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:39:44.858891+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:39:44.858981+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:39:44.859853+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:39:44.859913+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:39:44.859913+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:39:44.860374+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:39:44.860389+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:39:44.860976+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:39:44.861056+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:39:44.861552+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:39:44.862003+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:39:44.862038+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:39:44.862499+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:39:44.932621+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:39:45.979554+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:39:47.529901+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:39:47.530422+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:39:47.530422+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:39:47.530472+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:39:47.530818+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:39:47.531460+00:00", "trade", 13.75, 25.0]
["2026-09-24T16:39:47.531901+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:39:47.532021+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:39:47.532061+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:39:47.560188+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:39:47.562878+00:00", "trade", 13.75, 1.0]
["2026-09-24T16:39:47.595605+00:00", "trade", 13.75, 7.0]
["2026-09-24T16:39:47.738849+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:39:47.850781+00:00", "trade", 13.75, 7.0]
["2026-09-24T16:39:47.918376+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:39:47.919213+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:39:47.920922+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:39:47.922126+00:00", "trade", 13.75, 1.0]
["2026-09-24T16:39:47.933011+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:39:47.933036+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:39:47.941962+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:39:49.347489+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:39:49.957385+00:00", "trade", 13.75, 25.0]
["2026-09-24T16:39:49.958870+00:00", "trade", 13.75, 3.0]
["2026-09-24T16:39:50.006534+00:00", "trade", 13.75, 2.0]
["2026-09-24T16:39:50.008027+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:39:50.008503+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:39:50.008777+00:00", "trade", 13.745, 10.0]
["2026-09-24T16:39:50.008985+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:39:50.011275+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:39:50.532516+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:39:50.640347+00:00", "trade", 13.745, 42.0]
["2026-09-24T16:39:52.584924+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:39:52.585540+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:39:57.313479+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:39:57.313960+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:39:57.831705+00:00", "trade", 13.7129, 100.0]
["2026-09-24T16:39:58.620040+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:39:58.670390+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:39:58.670946+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:39:58.670971+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:39:58.672019+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:39:58.743845+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:39:59.616283+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:39:59.616508+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:39:59.616628+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:39:59.618187+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:39:59.618267+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:39:59.618423+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:39:59.618894+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:39:59.619350+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:40:00.000472+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:40:01.001712+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:40:01.001968+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:40:01.002013+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:40:01.008596+00:00", "trade", 13.745, 15.0]
["2026-09-24T16:40:01.012289+00:00", "trade", 13.745, 7.0]
["2026-09-24T16:40:01.019957+00:00", "trade", 13.745, 22.0]
["2026-09-24T16:40:01.347405+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:40:01.347921+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:40:01.860196+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:40:01.872039+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:40:01.872215+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:40:03.623280+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:40:03.623446+00:00", "trade", 13.745, 10.0]
["2026-09-24T16:40:03.623807+00:00", "trade", 13.745, 10.0]
["2026-09-24T16:40:03.624212+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:40:03.674396+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:40:03.709525+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:40:04.122012+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:40:06.155755+00:00", "trade", 13.745, 5.0]
["2026-09-24T16:40:06.682691+00:00", "trade", 13.745, 3.0]
["2026-09-24T16:40:06.989992+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:40:06.990849+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:40:07.568374+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:40:07.568810+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:40:08.504077+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:40:09.589312+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:40:11.259803+00:00", "trade", 13.7128, 41.0]
["2026-09-24T16:40:11.598386+00:00", "trade", 13.7393, 2.0]
["2026-09-24T16:40:12.188968+00:00", "trade", 13.745, 1.0]
["2026-09-24T16:40:12.282734+00:00", "trade", 13.7579, 15.0]
["2026-09-24T16:40:14.661354+00:00", "trade", 13.7641, 1.0]
["2026-09-24T16:40:17.538286+00:00", "trade", 13.745, 9.0]
["2026-09-24T16:40:20.880590+00:00", "trade", 13.745, 17.0]
["2026-09-24T16:40:21.585264+00:00", "trade", 13.745, 17.0]
["2026-09-24T16:40:22.553178+00:00", "trade", 13.745, 40.0]
["2026-09-24T16:40:22.626896+00:00", "trade", 13.745, 9.0]
["2026-09-24T16:40:23.017714+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:23.018235+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:23.018511+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:23.018676+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:23.018676+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:23.019157+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:23.019197+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:40:23.019232+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:23.019884+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:40:23.019954+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:40:23.019994+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:23.020395+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:40:23.020435+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:40:23.020475+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:23.020836+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:40:23.020876+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:40:23.021246+00:00", "trade", 13.745, 1.0]
["2026-09-24T16:40:24.024396+00:00", "trade", 13.745, 1.0]
["2026-09-24T16:40:24.045031+00:00", "trade", 13.745, 5.0]
["2026-09-24T16:40:24.052913+00:00", "trade", 13.745, 10.0]
["2026-09-24T16:40:24.163104+00:00", "trade", 13.745, 42.0]
["2026-09-24T16:40:30.000502+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:40:31.474703+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:40:31.475660+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:40:32.872739+00:00", "trade", 13.7449, 1.0]
["2026-09-24T16:40:33.029731+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:33.030247+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:33.030247+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:33.030287+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:33.030482+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:33.030728+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:33.131323+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:33.728194+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:33.777787+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:33.779772+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:33.879123+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:33.879163+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:33.879163+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:33.879604+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:35.258518+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:35.258628+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:35.258678+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:35.258999+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:35.259225+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:35.259250+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:35.259756+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:35.305861+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:35.364861+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:36.189329+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:37.845027+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:37.858813+00:00", "trade", 13.75, 38.0]
["2026-09-24T16:40:38.254633+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:40:38.254634+00:00", "trade", 13.75, 125.0]
["2026-09-24T16:40:38.254678+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:40:38.254679+00:00", "trade", 13.74, 9.0]
["2026-09-24T16:40:38.254742+00:00", "trade", 13.75, 125.0]
["2026-09-24T16:40:38.254748+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:40:38.254753+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:40:38.254769+00:00", "trade", 13.75, 100.0]
["2026-09-24T16:40:38.254772+00:00", "trade", 13.75, 125.0]
["2026-09-24T16:40:38.254788+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:40:38.255084+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:40:38.255264+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:40:38.255309+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:40:38.255361+00:00", "trade", 13.75, 200.0]
["2026-09-24T16:40:38.255365+00:00", "trade", 13.75, 125.0]
["2026-09-24T16:40:38.255404+00:00", "trade", 13.75, 125.0]
["2026-09-24T16:40:38.255413+00:00", "trade", 13.75, 125.0]
["2026-09-24T16:40:38.255531+00:00", "trade", 13.74, 93.0]
["2026-09-24T16:40:38.255540+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:40:38.255585+00:00", "trade", 13.75, 125.0]
["2026-09-24T16:40:38.255801+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:40:38.255933+00:00", "trade", 13.74, 79.0]
["2026-09-24T16:40:38.256016+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:40:38.256126+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:40:38.256176+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:40:38.256226+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:40:38.256347+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:40:38.256474+00:00", "trade", 13.75, 125.0]
["2026-09-24T16:40:38.256798+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:40:38.256798+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:40:38.256838+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:40:38.257139+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:40:38.257211+00:00", "trade", 13.745, 30.0]
["2026-09-24T16:40:38.257499+00:00", "trade", 13.745, 8.0]
["2026-09-24T16:40:38.257535+00:00", "trade", 13.745, 13.0]
["2026-09-24T16:40:38.257791+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:40:38.258226+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:40:38.258285+00:00", "trade", 13.7485, 20.0]
["2026-09-24T16:40:38.261562+00:00", "trade", 13.75, 100.0]
["2026-09-24T16:40:38.261583+00:00", "trade", 13.75, 100.0]
["2026-09-24T16:40:38.261583+00:00", "trade", 13.75, 7.0]
["2026-09-24T16:40:38.261654+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:40:38.261785+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:40:38.261899+00:00", "trade", 13.75, 5.0]
["2026-09-24T16:40:38.261970+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:40:38.262062+00:00", "trade", 13.75, 13.0]
["2026-09-24T16:40:38.262064+00:00", "trade", 13.75, 1.0]
["2026-09-24T16:40:38.262065+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:38.262067+00:00", "trade", 13.75, 100.0]
["2026-09-24T16:40:38.262116+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:38.262256+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:38.262391+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:40:38.262451+00:00", "quote", 13.75, 13.75]
["2026-09-24T16:40:38.262503+00:00", "trade", 13.75, 88.0]
["2026-09-24T16:40:38.262527+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:40:38.262537+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:40:38.262651+00:00", "trade", 13.755, 51.0]
["2026-09-24T16:40:38.262681+00:00", "trade", 13.75, 12.0]
["2026-09-24T16:40:38.262727+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:40:38.262817+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:38.262978+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:38.262988+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:38.263068+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:40:38.263163+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:38.263223+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:40:38.263308+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:40:38.263444+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:40:38.263454+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:38.263514+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:40:38.263925+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:38.263930+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:40:38.263950+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:40:38.264010+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:40:38.264055+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:40:38.264095+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:40:38.264100+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:40:38.264185+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:38.264401+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:40:38.264471+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:38.264702+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:40:38.265007+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:38.265008+00:00", "trade", 13.76, 100.0]
["2026-09-24T16:40:38.265108+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:38.265118+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:38.265264+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:38.265264+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:38.265324+00:00", "trade", 13.76, 90.0]
["2026-09-24T16:40:38.265509+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:38.265564+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:38.265609+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:38.265925+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:40:38.266225+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:38.266270+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:38.266406+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:40:38.266797+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:38.266902+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:38.266999+00:00", "trade", 13.77, 48.0]
["2026-09-24T16:40:38.267107+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:38.267433+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:38.267529+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:38.267904+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:38.267905+00:00", "trade", 13.77, 200.0]
["2026-09-24T16:40:38.267905+00:00", "trade", 13.77, 200.0]
["2026-09-24T16:40:38.267907+00:00", "trade", 13.77, 9.0]
["2026-09-24T16:40:38.267939+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:40:38.267970+00:00", "trade", 13.77, 100.0]
["2026-09-24T16:40:38.267970+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:40:38.267976+00:00", "trade", 13.77, 100.0]
["2026-09-24T16:40:38.267984+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:40:38.267998+00:00", "trade", 13.77, 19.0]
["2026-09-24T16:40:38.268000+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:40:38.268012+00:00", "trade", 13.77, 2.0]
["2026-09-24T16:40:38.268070+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:40:38.268090+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:40:38.268095+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:40:38.268172+00:00", "trade", 13.77, 9.0]
["2026-09-24T16:40:38.268172+00:00", "trade", 13.77, 100.0]
["2026-09-24T16:40:38.268175+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:40:38.268225+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:40:38.268230+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:40:38.268235+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:40:38.268456+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:40:38.268746+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:40:38.268791+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:40:38.272210+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:40:38.272779+00:00", "trade", 13.77, 83.0]
["2026-09-24T16:40:38.272991+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:40:38.279031+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:40:38.295014+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:40:38.296703+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:40:38.297740+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:40:38.298242+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:40:38.298397+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:40:38.333105+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:40:38.368277+00:00", "trade", 13.77, 2.0]
["2026-09-24T16:40:38.368564+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:40:38.369050+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:40:38.369581+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:40:38.369697+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:40:38.409905+00:00", "trade", 13.77, 100.0]
["2026-09-24T16:40:38.409983+00:00", "trade", 13.77, 100.0]
["2026-09-24T16:40:38.410008+00:00", "trade", 13.77, 17.0]
["2026-09-24T16:40:38.410062+00:00", "trade", 13.77, 83.0]
["2026-09-24T16:40:38.410092+00:00", "trade", 13.77, 100.0]
["2026-09-24T16:40:38.410386+00:00", "trade", 13.77, 100.0]
["2026-09-24T16:40:38.410419+00:00", "trade", 13.77, 100.0]
["2026-09-24T16:40:38.411075+00:00", "trade", 13.77, 100.0]
["2026-09-24T16:40:38.411204+00:00", "trade", 13.7626, 20.0]
["2026-09-24T16:40:38.411632+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:40:38.412073+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:40:38.412599+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:40:38.417230+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:40:38.417721+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:40:38.417836+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:40:38.418358+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:40:38.427870+00:00", "trade", 13.77, 300.0]
["2026-09-24T16:40:38.446978+00:00", "trade", 13.7591, 21.0]
["2026-09-24T16:40:38.454781+00:00", "trade", 13.77, 100.0]
["2026-09-24T16:40:38.518496+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:40:38.518982+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:40:38.518982+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:40:38.518992+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:40:38.519007+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:40:38.576680+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:40:38.608109+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:40:39.435049+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:40:39.445694+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:40:40.869832+00:00", "trade", 13.765, 1.0]
["2026-09-24T16:40:42.189014+00:00", "trade", 13.765, 1.0]
["2026-09-24T16:40:42.522917+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:40:42.801184+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:40:42.801666+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:40:42.801691+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:40:42.805785+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:40:42.831878+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:40:42.835170+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:40:44.534241+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:40:44.534667+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:40:44.534667+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:40:44.534707+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:40:44.534748+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:40:44.535229+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:40:45.041700+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:40:45.044535+00:00", "trade", 13.76, 1.0]
["2026-09-24T16:40:45.045128+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:40:45.045459+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:40:45.045624+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:40:45.045910+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:40:45.045915+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:40:45.046180+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:40:45.046205+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:40:45.047017+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:40:45.050666+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.050688+00:00", "trade", 13.76, 1.0]
["2026-09-24T16:40:45.050711+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.050737+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.050756+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.050786+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.050927+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.050947+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.050972+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.051057+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.051318+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.051423+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.051829+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.051979+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.051994+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.053132+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.053693+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.053748+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.054480+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.055548+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.057492+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.058239+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.059342+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.059638+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.060189+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.061241+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:40:45.061547+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:40:45.061557+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:40:45.061743+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:40:45.061753+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:40:45.061868+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:40:45.061913+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.062625+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.062645+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.063371+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.063386+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.064233+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.067160+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.069516+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.069536+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.069752+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.070909+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.070949+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.071576+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.071596+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.072172+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.072202+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.072819+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.072839+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.072854+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.073771+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.076107+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.076147+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.076768+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.077064+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:45.077079+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:45.077284+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:45.077460+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:40:45.077535+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:40:45.077630+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:40:45.077911+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:40:45.078121+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.078177+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.078417+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.078838+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.078883+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.078923+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.079440+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.079455+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.079630+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.079810+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.080913+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.083499+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.083519+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.084231+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:45.084246+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:45.084276+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:45.084281+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:45.084286+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:45.084321+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:45.084497+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:45.084963+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:45.085088+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.085088+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.085379+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.085404+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.085554+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.085629+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.085840+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.085985+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.086156+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.086391+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.086632+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.086647+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.087885+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.087940+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.088080+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.088085+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:40:45.088115+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:45.088506+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:45.088521+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:45.089002+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:45.089313+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:45.089394+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:45.089408+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:45.089408+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:45.089433+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:45.089509+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:45.089754+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:45.089940+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:45.089995+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:45.090245+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:45.090426+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:45.090711+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:45.090752+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:45.090872+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:45.090882+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:45.091193+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:45.091328+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:45.091689+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:45.091794+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:45.092130+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:45.092170+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:45.092245+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:45.092245+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:45.092666+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:45.092726+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:45.093137+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:45.093197+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:45.093608+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:45.093628+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:45.093628+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:45.093648+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:45.094064+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:45.094140+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:45.094661+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:45.094716+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:45.095127+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:45.095162+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:45.095187+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:45.095187+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:45.095207+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:40:45.095628+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:45.095653+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:45.095728+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:45.095964+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:40:45.096205+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:45.096330+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:40:45.096490+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:45.096641+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:45.096726+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:45.097728+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:45.156869+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:45.382113+00:00", "trade", 13.76, 100.0]
["2026-09-24T16:40:45.660964+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:45.924241+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:45.924472+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:46.002297+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:48.741595+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:48.741595+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:48.741670+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:40:48.741911+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:48.742076+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:48.742513+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:48.743595+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:48.744357+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:48.787770+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:48.788076+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:40:48.788136+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:48.788226+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:48.788226+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:48.788462+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:48.788552+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:48.788567+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:48.789650+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:48.833519+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:40:48.833755+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:48.833775+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:48.833780+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:48.833915+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:48.834296+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:48.834371+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:48.871154+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:40:48.871399+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:48.871404+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:48.871550+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:48.872036+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:48.891377+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:48.935457+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:40:48.935647+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:40:48.935667+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:48.936299+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:48.976550+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:40:48.976776+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:48.976800+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:48.977327+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:48.977392+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:49.009193+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:40:49.009318+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:40:49.009333+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:40:49.009789+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:49.009789+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:49.010360+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:49.010431+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:49.010431+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:49.010827+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:49.056716+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:40:49.056971+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:49.057593+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:49.114278+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:40:49.114478+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:40:49.114488+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:49.114513+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:49.115025+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:49.115115+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:49.238293+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:40:49.238544+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:49.238569+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:49.239105+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:49.239155+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:49.301454+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:40:49.301644+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:40:49.301654+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:40:49.301659+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:49.301689+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:49.302195+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:49.302255+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:49.367240+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:40:49.367466+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:49.368077+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:49.424256+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:40:49.424497+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:49.425098+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:49.509324+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:40:49.509554+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:49.510166+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:49.574584+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:40:49.574815+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:49.575571+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:49.639168+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:40:49.639363+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:49.639965+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:49.674457+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:40:49.674657+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:49.675244+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:49.749175+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:40:49.749410+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:49.750037+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:49.813944+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:40:49.814175+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:49.814781+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:49.852140+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:40:49.852361+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:49.852997+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:50.011329+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:40:50.011535+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:50.012131+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:50.058822+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:40:50.059068+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:50.059704+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:50.093430+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:40:50.093675+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:50.094262+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:50.141198+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:40:50.141409+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:40:50.141414+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:50.142010+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:50.174698+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:40:50.174904+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:50.175520+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:50.210233+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:40:50.210463+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:50.211070+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:50.287351+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:40:50.287582+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:50.288204+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:50.288459+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:50.288940+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:50.319989+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:40:50.320230+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:50.320826+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:50.366725+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:40:50.366951+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:50.367542+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:50.409417+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:40:50.409623+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:50.410259+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:50.443298+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:40:50.443548+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:50.444135+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:50.478101+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:40:50.478331+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:50.478357+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:50.478913+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:50.479188+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:50.479684+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:50.514001+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:40:50.514232+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:50.514257+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:50.514798+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:50.514848+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:50.561690+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:40:50.561930+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:50.561955+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:50.562492+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:50.562522+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:50.632448+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:40:50.632679+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:50.632704+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:50.633245+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:50.633250+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:50.750269+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:40:50.750504+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:50.751126+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:50.796935+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:40:50.797165+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:50.797782+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.002394+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:40:51.002645+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.003462+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.041277+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:40:51.042039+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.042359+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.042610+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.042625+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.045612+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.045777+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.047341+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.110958+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:40:51.111193+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.111925+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.111965+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.111975+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.173106+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:40:51.173306+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.173943+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.220879+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:40:51.221115+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.221761+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.221997+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.222759+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.222959+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.311731+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:40:51.311976+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.312583+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.466880+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:40:51.467116+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.467722+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.511055+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:40:51.511301+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.511892+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.512333+00:00", "quote", 13.74, 13.78]
["2026-09-24T16:40:51.512910+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.513416+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.513416+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.513897+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.513932+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.514403+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.514403+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.514895+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.514935+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.515321+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.515361+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.515391+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.515391+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.515932+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.516298+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.516363+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.516378+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.516734+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.516734+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.516854+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.517165+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.517280+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.517631+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.517776+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.517776+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.518072+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.518122+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.518227+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.518548+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.518724+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.519155+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.519455+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.519601+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.519942+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.520087+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.520433+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.520538+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.520929+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.520999+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.521395+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.521475+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.521891+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.521931+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.522377+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.522397+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.522853+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.522884+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.523365+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.523410+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.523851+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.523876+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.524337+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.524342+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.524768+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.524803+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.524843+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.524878+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.525369+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.525369+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.525816+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.525846+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.525886+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.526317+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.526367+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.526778+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.526833+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.527299+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.527369+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.527755+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.527820+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.527860+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.528211+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.528221+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.528332+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:51.528687+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:52.001573+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:52.478193+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:52.478610+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:52.479812+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:52.479832+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:40:52.489039+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:52.489480+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:52.489530+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:52.489561+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:52.489971+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:52.489991+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:52.490037+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:52.490037+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:52.490463+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:52.490493+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:52.490558+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:52.490909+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:52.491014+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:52.491014+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:52.491054+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:52.491375+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:52.491490+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:52.491520+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:52.491575+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:52.491851+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:52.491956+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:52.491976+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:52.492051+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:52.492292+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:52.492482+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:52.492527+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:52.492533+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:52.492748+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:52.500035+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:52.503935+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:52.510430+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:53.852426+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:53.853178+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:53.854977+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:54.797271+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:57.238910+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:40:57.240375+00:00", "trade", 13.75, 100.0]
["2026-09-24T16:41:00.000521+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:41:00.178320+00:00", "trade", 13.75, 30.0]
["2026-09-24T16:41:02.270487+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:41:02.270512+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:41:02.271018+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:41:03.017376+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:41:03.017391+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:41:03.017404+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:41:03.017421+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:41:03.017422+00:00", "trade", 13.74, 52.0]
["2026-09-24T16:41:03.017446+00:00", "trade", 13.74, 48.0]
["2026-09-24T16:41:03.017461+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:41:03.017462+00:00", "trade", 13.74, 112.0]
["2026-09-24T16:41:03.017483+00:00", "trade", 13.74, 7.0]
["2026-09-24T16:41:03.017491+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:41:03.017491+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:41:03.017495+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:41:03.017496+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:41:03.017506+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:41:03.017511+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:41:03.017757+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:41:03.018037+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:41:03.018122+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:41:03.018152+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:41:03.018210+00:00", "trade", 13.73, 5.0]
["2026-09-24T16:41:03.018782+00:00", "trade", 13.7602, 20.0]
["2026-09-24T16:41:03.021515+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:41:03.027713+00:00", "trade", 13.74, 1200.0]
["2026-09-24T16:41:03.032136+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:41:03.032197+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:41:03.038740+00:00", "trade", 13.73, 400.0]
["2026-09-24T16:41:03.040021+00:00", "trade", 13.7376, 20.0]
["2026-09-24T16:41:03.040896+00:00", "trade", 13.73, 400.0]
["2026-09-24T16:41:03.040962+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:41:03.042857+00:00", "trade", 13.73, 400.0]
["2026-09-24T16:41:03.044619+00:00", "trade", 13.73, 200.0]
["2026-09-24T16:41:03.046381+00:00", "trade", 13.73, 200.0]
["2026-09-24T16:41:03.048141+00:00", "trade", 13.73, 200.0]
["2026-09-24T16:41:03.049978+00:00", "trade", 13.73, 200.0]
["2026-09-24T16:41:03.051737+00:00", "trade", 13.74, 200.0]
["2026-09-24T16:41:03.053015+00:00", "trade", 13.7311, 22.0]
["2026-09-24T16:41:03.053496+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:41:03.058981+00:00", "trade", 13.73, 199.0]
["2026-09-24T16:41:03.059586+00:00", "trade", 13.73, 74.0]
["2026-09-24T16:41:03.059745+00:00", "trade", 13.73, 1.0]
["2026-09-24T16:41:03.060560+00:00", "trade", 13.73, 125.0]
["2026-09-24T16:41:03.062596+00:00", "trade", 13.73, 200.0]
["2026-09-24T16:41:03.065143+00:00", "trade", 13.73, 1.0]
["2026-09-24T16:41:03.066704+00:00", "trade", 13.75, 13118.0]
["2026-09-24T16:41:03.066773+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:41:03.067203+00:00", "trade", 13.73, 93.0]
["2026-09-24T16:41:03.067272+00:00", "trade", 13.73, 81.0]
["2026-09-24T16:41:03.067985+00:00", "trade", 13.7491, 166.0]
["2026-09-24T16:41:03.068069+00:00", "trade", 13.7459, 71.0]
["2026-09-24T16:41:03.070493+00:00", "trade", 13.73, 200.0]
["2026-09-24T16:41:03.073025+00:00", "trade", 13.73, 200.0]
["2026-09-24T16:41:03.074309+00:00", "trade", 13.73, 26.0]
["2026-09-24T16:41:03.076476+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:41:03.076477+00:00", "trade", 13.73, 200.0]
["2026-09-24T16:41:03.076477+00:00", "trade", 13.73, 100.0]
["2026-09-24T16:41:03.076531+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:41:03.076837+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:41:03.076967+00:00", "trade", 13.73, 100.0]
["2026-09-24T16:41:03.076988+00:00", "trade", 13.73, 100.0]
["2026-09-24T16:41:03.077013+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:41:03.077178+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:41:03.077213+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.077217+00:00", "trade", 13.73, 21.0]
["2026-09-24T16:41:03.077388+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.077444+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.077519+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.077574+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:41:03.077589+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:41:03.077649+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.077799+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.078075+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:41:03.078120+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:41:03.078120+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:41:03.078135+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:41:03.078316+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:41:03.078361+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:41:03.078361+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.078416+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:41:03.078516+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:41:03.078817+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.079072+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:41:03.079273+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:41:03.079283+00:00", "trade", 13.725, 1041.0]
["2026-09-24T16:41:03.079293+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.079373+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:41:03.079413+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:41:03.079518+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:41:03.079739+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.080255+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.080295+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.080564+00:00", "trade", 13.7276, 26.0]
["2026-09-24T16:41:03.080736+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.080777+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.081208+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.081238+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.081729+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.082175+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.082240+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.082641+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.082696+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.083107+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.083207+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.083568+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.084245+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.084255+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.084856+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.085327+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.085357+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.085794+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.085859+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.086285+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.086320+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.086726+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.086801+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.087192+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.087297+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.087297+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.087798+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.087888+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.088289+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.088340+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.088765+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.088816+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.089232+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.089257+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.089738+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.089738+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.090219+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.090219+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.090705+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.091166+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.091206+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.091652+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.091678+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.092098+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.092174+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.092174+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.092685+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.093141+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.093181+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.093607+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.093657+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.094078+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.094158+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.094539+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.094650+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.095020+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.095121+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.095462+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.095607+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.095938+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.096078+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.096404+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.096579+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.096845+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.097050+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.097336+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.097526+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.097782+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.098018+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.098238+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.098479+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.098714+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:41:03.100089+00:00", "trade", 13.73, 200.0]
["2026-09-24T16:41:03.101461+00:00", "trade", 13.725, 84.0]
["2026-09-24T16:41:03.385887+00:00", "trade", 13.725, 150.0]
["2026-09-24T16:41:03.385948+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:41:03.385950+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:41:03.386054+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:41:03.386474+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:41:03.386675+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:41:03.386916+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:41:03.387487+00:00", "trade", 13.72, 150.0]
["2026-09-24T16:41:03.387707+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:41:03.422926+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:41:03.423388+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:41:03.490277+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:41:03.517737+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:41:04.001394+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:41:05.266947+00:00", "trade", 13.72, 5.0]
["2026-09-24T16:41:05.268773+00:00", "trade", 13.72, 4.0]
["2026-09-24T16:41:05.269724+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:41:05.269794+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:41:05.270195+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:41:05.270210+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:41:05.270250+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:41:06.642839+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:41:07.192093+00:00", "trade", 13.7433, 3.0]
["2026-09-24T16:41:07.864899+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:41:14.671949+00:00", "trade", 13.746, 1.0]
["2026-09-24T16:41:18.138168+00:00", "trade", 13.72, 12.0]
["2026-09-24T16:41:18.138243+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:41:18.138293+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:41:18.138659+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:41:18.139020+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:41:18.139230+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:41:18.139260+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:41:18.142854+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:41:18.239589+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:41:18.339452+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:41:19.364227+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:41:20.425141+00:00", "trade", 13.726, 1.0]
["2026-09-24T16:41:22.013189+00:00", "trade", 13.72, 150.0]
["2026-09-24T16:41:22.013406+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:41:22.013436+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:41:22.013466+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:41:22.013655+00:00", "trade", 13.72, 88.0]
["2026-09-24T16:41:22.013658+00:00", "trade", 13.72, 150.0]
["2026-09-24T16:41:22.013764+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:41:22.013800+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:41:22.014203+00:00", "trade", 13.72, 114.0]
["2026-09-24T16:41:22.014825+00:00", "trade", 13.72, 200.0]
["2026-09-24T16:41:22.015117+00:00", "trade", 13.72, 88.0]
["2026-09-24T16:41:22.015439+00:00", "trade", 13.72, 109.0]
["2026-09-24T16:41:22.015923+00:00", "trade", 13.72, 88.0]
["2026-09-24T16:41:22.016440+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:41:22.016468+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:41:22.016705+00:00", "trade", 13.72, 88.0]
["2026-09-24T16:41:22.017992+00:00", "trade", 13.72, 20.0]
["2026-09-24T16:41:22.018924+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:41:22.019490+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:41:22.019530+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:41:22.019972+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:41:22.021456+00:00", "trade", 13.72, 200.0]
["2026-09-24T16:41:22.031864+00:00", "trade", 13.72, 200.0]
["2026-09-24T16:41:22.048238+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:41:22.066868+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:41:22.066868+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:41:23.470731+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:41:24.852381+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:41:26.407999+00:00", "trade", 13.7174, 63.0]
["2026-09-24T16:41:27.120608+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:41:27.120743+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:41:27.121710+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:41:27.121727+00:00", "trade", 13.715, 14.0]
["2026-09-24T16:41:27.172386+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:41:27.172897+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:41:27.173028+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:41:27.173033+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:41:27.173173+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:41:27.173524+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:41:27.206187+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:41:27.282057+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:41:29.949301+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:41:29.949354+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:41:29.949374+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:41:29.949404+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:41:29.949406+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:41:29.949429+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:41:29.949474+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:41:29.949485+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:41:29.949489+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:41:29.949715+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:41:29.949790+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:41:29.950131+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:41:29.950171+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:41:29.950356+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:29.950356+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:29.950391+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:41:29.950457+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:29.950807+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:29.951068+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:29.952687+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:29.957225+00:00", "trade", 13.7, 10.0]
["2026-09-24T16:41:29.964645+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:29.965031+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:29.965432+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:29.965688+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:29.966034+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:29.966179+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:29.966535+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:30.000546+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:30.004501+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:30.004501+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:30.450252+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:30.450753+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:41:30.451074+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:41:30.451104+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:30.451179+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:30.451705+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:30.451876+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:30.452151+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:41:30.452447+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:41:30.452467+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:41:30.452572+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:41:30.452592+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:41:30.452632+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:41:30.452913+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:30.487926+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:30.977512+00:00", "trade", 13.7368, 90.0]
["2026-09-24T16:41:30.978565+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:30.979041+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:30.980444+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:31.414142+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:31.873908+00:00", "trade", 13.7, 100.0]
["2026-09-24T16:41:35.846791+00:00", "trade", 13.7173, 95.0]
["2026-09-24T16:41:36.182288+00:00", "trade", 13.7, 44.0]
["2026-09-24T16:41:36.922379+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:41:36.922604+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:36.922625+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:36.923126+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:36.923326+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:36.923417+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:36.923417+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:36.975926+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:36.976192+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:41:36.976703+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:41:36.976708+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:41:36.976753+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:41:36.976753+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:36.976828+00:00", "trade", 13.7, 500.0]
["2026-09-24T16:41:36.976914+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:36.977440+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:36.977550+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:37.022688+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:41:37.023209+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:41:37.023364+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:37.023575+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:37.023911+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:37.024001+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:37.024091+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:37.024166+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:37.092309+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:41:37.092830+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:41:37.092830+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:41:37.092830+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:41:37.092870+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:41:37.093111+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:37.093276+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:37.093952+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:37.094308+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:37.144753+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:41:37.145290+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:41:37.145290+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:41:37.145290+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:41:37.145565+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:37.145736+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:37.146347+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:37.146768+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:37.179612+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:41:37.180043+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:41:37.180178+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:41:37.180178+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:37.180378+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:37.180809+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:37.180814+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:37.180975+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:37.180980+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:37.244140+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:37.244441+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:41:37.244657+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:37.244681+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:37.244922+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:37.245183+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:37.245278+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:37.314864+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:37.315144+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:41:37.315615+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:41:37.315686+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:37.315896+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:37.316222+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:37.316262+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:37.316402+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:37.316462+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:37.389607+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:41:37.390088+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:41:37.390088+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:41:37.390088+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:41:37.390113+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:41:37.390368+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:37.390559+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:37.391341+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:37.391561+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:37.468164+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:37.468434+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:41:37.468940+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:41:37.468961+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:41:37.468961+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:41:37.469156+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:37.469176+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:37.469747+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:37.560168+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:41:37.560679+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:41:37.560679+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:41:37.560699+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:41:37.560945+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:37.561140+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:37.561766+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:37.562142+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:37.604438+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:41:37.604864+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:41:37.604939+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:37.605420+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:37.605451+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:37.605476+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:37.605696+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:37.645295+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:37.645571+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:41:37.646092+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:41:37.646092+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:41:37.646092+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:41:37.646273+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:37.646849+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:37.754821+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:41:37.755348+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:41:37.755348+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:41:37.755363+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:41:37.755648+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:37.756124+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:37.756285+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:37.756405+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:37.756841+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:37.784136+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:37.784637+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:37.784692+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:37.785494+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:37.790416+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:37.791017+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:37.791368+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:38.336198+00:00", "trade", 13.7, 837.0]
["2026-09-24T16:41:38.337485+00:00", "trade", 13.7059, 27.0]
["2026-09-24T16:41:38.442471+00:00", "trade", 13.7, 21.0]
["2026-09-24T16:41:39.010276+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:39.367976+00:00", "trade", 13.7, 96.0]
["2026-09-24T16:41:40.059292+00:00", "trade", 13.7, 1.0]
["2026-09-24T16:41:41.344580+00:00", "trade", 13.7412, 67.0]
["2026-09-24T16:41:41.961532+00:00", "trade", 13.7362, 1.0]
["2026-09-24T16:41:42.188912+00:00", "trade", 13.7, 1.0]
["2026-09-24T16:41:42.553885+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:44.010438+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:44.010919+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:45.392910+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:41:45.631092+00:00", "trade", 13.706, 1.0]
["2026-09-24T16:41:46.230124+00:00", "trade", 13.7, 11.0]
["2026-09-24T16:41:49.969233+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:41:49.972816+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:41:49.973252+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:41:49.980538+00:00", "trade", 13.71, 1.0]
["2026-09-24T16:41:49.980575+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:41:49.980578+00:00", "trade", 13.71, 35.0]
["2026-09-24T16:41:49.980578+00:00", "trade", 13.71, 30.0]
["2026-09-24T16:41:49.980580+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:41:49.980584+00:00", "trade", 13.71, 9.0]
["2026-09-24T16:41:49.980584+00:00", "trade", 13.71, 5.0]
["2026-09-24T16:41:49.980590+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:41:49.980650+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:41:49.981377+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:41:49.989531+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:41:49.989566+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:41:49.989987+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:41:50.033395+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:41:50.068725+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:41:50.069491+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:41:50.069947+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:41:50.069978+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:41:50.070008+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:41:51.116780+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:41:51.177416+00:00", "trade", 13.71, 39.0]
["2026-09-24T16:41:51.177957+00:00", "trade", 13.71, 8.0]
["2026-09-24T16:41:51.181695+00:00", "trade", 13.71, 5.0]
["2026-09-24T16:41:51.249885+00:00", "trade", 13.71, 400.0]
["2026-09-24T16:41:51.249966+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:41:51.251391+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:41:51.671130+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:41:51.671591+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:41:51.674448+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:41:51.675050+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:41:51.675476+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:41:53.051377+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:41:54.683514+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:41:55.815580+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:41:55.816056+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:41:55.817529+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:41:55.890418+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:41:56.058308+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:41:56.810463+00:00", "trade", 13.7, 1.0]
["2026-09-24T16:41:56.810479+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:41:56.810489+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:41:56.810499+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:41:56.810960+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:41:56.843497+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:41:58.450541+00:00", "trade", 13.7405, 4.0]
["2026-09-24T16:41:58.452945+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:41:58.769955+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:41:59.343586+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:42:00.000585+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:42:02.783743+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:42:04.359460+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:42:04.359465+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:42:06.768873+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:42:06.928207+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:42:06.928683+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:42:07.689174+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:42:08.339581+00:00", "trade", 13.705, 3.0]
["2026-09-24T16:42:08.340666+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:42:09.331141+00:00", "trade", 13.71, 23.0]
["2026-09-24T16:42:10.200821+00:00", "trade", 13.712, 827.0]
["2026-09-24T16:42:10.265611+00:00", "trade", 13.71, 173.0]
["2026-09-24T16:42:10.848348+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:42:11.926330+00:00", "trade", 13.7384, 100.0]
["2026-09-24T16:42:14.681175+00:00", "trade", 13.7114, 1.0]
["2026-09-24T16:42:19.268269+00:00", "trade", 13.7171, 100.0]
["2026-09-24T16:42:19.470302+00:00", "trade", 13.71, 13.0]
["2026-09-24T16:42:19.471845+00:00", "trade", 13.71, 1.0]
["2026-09-24T16:42:19.471908+00:00", "trade", 13.71, 1.0]
["2026-09-24T16:42:20.916107+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:42:20.916493+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:42:20.916944+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:42:20.917435+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:42:21.394827+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:42:22.201212+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:42:22.528522+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:42:24.812388+00:00", "trade", 13.71, 3.0]
["2026-09-24T16:42:24.812435+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:42:24.812450+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:42:24.812485+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:42:24.813658+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:42:24.813663+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:42:24.813778+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:42:24.857873+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:42:24.858309+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:42:24.859217+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:42:24.881635+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:42:24.893320+00:00", "trade", 13.7, 100.0]
["2026-09-24T16:42:24.960428+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:42:25.250188+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:42:25.818411+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:42:25.818431+00:00", "trade", 13.72, 15.0]
["2026-09-24T16:42:25.818602+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:42:25.819082+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:42:25.819443+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:42:25.819544+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:42:26.062337+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:42:26.464327+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:42:26.464697+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:42:26.464733+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:42:26.527058+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:42:26.795569+00:00", "trade", 13.7064, 10.0]
["2026-09-24T16:42:28.263107+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:42:28.274454+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:42:28.288292+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:42:29.529834+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:42:29.530315+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:42:29.822771+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:42:29.822822+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:42:30.000615+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:42:30.122791+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:42:31.197941+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:42:31.291519+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:42:31.292456+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:42:31.293724+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:42:34.532141+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:42:34.533088+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:42:34.533539+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:42:34.743199+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:42:34.773140+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:42:34.791904+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:42:35.244494+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:42:35.244517+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:42:35.244547+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:42:35.244547+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:42:35.245124+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:42:35.251549+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:42:35.488418+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:42:35.488558+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:42:35.488869+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:42:35.488869+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:42:35.489030+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:42:35.489075+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:42:35.489170+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:42:35.489250+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:42:35.489476+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:42:35.489571+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:42:35.490373+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:42:35.490689+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:42:35.490699+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:42:35.490729+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:42:35.592471+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:42:35.628894+00:00", "trade", 13.71, 13.0]
["2026-09-24T16:42:35.856178+00:00", "trade", 13.7389, 1.0]
["2026-09-24T16:42:36.488515+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:42:36.488580+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:42:36.488611+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:42:36.488615+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:42:36.488790+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:42:36.488851+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:42:36.489612+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:42:36.489617+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:42:36.505821+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:42:36.615051+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:42:36.615853+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:42:36.616028+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:42:36.616304+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:42:36.616329+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:42:36.616379+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:42:36.616454+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:42:36.616835+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:42:36.617136+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:42:36.617146+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:42:36.617176+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:42:36.617517+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:42:36.617577+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:42:36.617728+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:42:36.617778+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:42:36.617778+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:42:36.618098+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:42:36.618098+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:42:36.618118+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:42:36.618123+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:42:36.722988+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:42:38.340739+00:00", "trade", 13.7117, 3.0]
["2026-09-24T16:42:38.531560+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:42:38.806570+00:00", "trade", 13.71, 5.0]
["2026-09-24T16:42:39.050155+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:42:40.182036+00:00", "trade", 13.71, 19.0]
["2026-09-24T16:42:42.189057+00:00", "trade", 13.71, 1.0]
["2026-09-24T16:42:43.039785+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:42:43.040292+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:42:43.040332+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:42:43.040562+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:42:43.043398+00:00", "trade", 13.715, 1.0]
["2026-09-24T16:42:43.062093+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:42:43.557268+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:42:43.739381+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:42:43.861612+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:42:44.246419+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:42:44.327336+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:42:44.327843+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:42:44.721605+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:42:44.721630+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:42:44.722282+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:42:44.893767+00:00", "trade", 13.715, 100.0]
["2026-09-24T16:42:46.461872+00:00", "trade", 13.715, 100.0]
["2026-09-24T16:42:51.580070+00:00", "trade", 13.715, 25.0]
["2026-09-24T16:42:53.335082+00:00", "trade", 13.72, 21.0]
["2026-09-24T16:42:53.335082+00:00", "trade", 13.72, 79.0]
["2026-09-24T16:42:53.335082+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:42:53.335663+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:42:53.335688+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:42:53.335914+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:42:53.336034+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:42:53.336215+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:42:53.397686+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:42:53.398072+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:42:54.467393+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:42:54.467659+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:42:55.522822+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:43:00.000645+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:43:03.905617+00:00", "trade", 13.715, 200.0]
["2026-09-24T16:43:03.905959+00:00", "trade", 13.715, 200.0]
["2026-09-24T16:43:03.906356+00:00", "trade", 13.715, 200.0]
["2026-09-24T16:43:03.921056+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:43:03.921111+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:43:03.921116+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:43:03.921602+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:43:03.925846+00:00", "trade", 13.715, 25.0]
["2026-09-24T16:43:08.342743+00:00", "trade", 13.7154, 2.0]
["2026-09-24T16:43:12.248362+00:00", "trade", 13.715, 5.0]
["2026-09-24T16:43:12.248549+00:00", "trade", 13.71, 3.0]
["2026-09-24T16:43:12.248549+00:00", "trade", 13.71, 5.0]
["2026-09-24T16:43:12.248597+00:00", "trade", 13.71, 5.0]
["2026-09-24T16:43:12.248611+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:43:12.248626+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:43:12.249012+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:43:12.249097+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:43:12.249102+00:00", "trade", 13.71, 300.0]
["2026-09-24T16:43:12.249253+00:00", "quote", 13.71, 13.71]
["2026-09-24T16:43:12.249318+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:43:12.249323+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:43:12.249598+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:43:12.249679+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:43:12.249679+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:43:12.249744+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:43:12.249794+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:43:12.249965+00:00", "trade", 13.69, 12.0]
["2026-09-24T16:43:12.249989+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:43:12.250064+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:43:12.250095+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:43:12.250095+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:43:12.250160+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:43:12.250160+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:43:12.250218+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:43:12.250596+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:43:12.274187+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:43:12.349617+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:43:12.365369+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:43:12.368055+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:43:12.375423+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:43:12.448698+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:43:12.574577+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:43:12.575304+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:43:12.596329+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:43:12.803417+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:43:13.022509+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:43:13.022509+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:43:13.022955+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:43:13.027731+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:43:13.032326+00:00", "trade", 13.7, 100.0]
["2026-09-24T16:43:13.032934+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:43:13.033491+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:43:13.033971+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:43:13.033991+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:43:13.034412+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:43:13.034412+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:43:13.568187+00:00", "trade", 13.7173, 100.0]
["2026-09-24T16:43:13.666801+00:00", "trade", 13.7, 100.0]
["2026-09-24T16:43:14.690580+00:00", "trade", 13.7118, 1.0]
["2026-09-24T16:43:15.239694+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:43:15.240130+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:43:15.248455+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:43:15.248891+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:43:15.723005+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:43:16.409981+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:43:18.162862+00:00", "trade", 13.7, 11.0]
["2026-09-24T16:43:20.853156+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:43:20.854154+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:43:20.865869+00:00", "trade", 13.7, 1.0]
["2026-09-24T16:43:20.865929+00:00", "trade", 13.7, 1.0]
["2026-09-24T16:43:23.358763+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:43:26.805175+00:00", "trade", 13.7126, 10.0]
["2026-09-24T16:43:29.484212+00:00", "trade", 13.71, 22.0]
["2026-09-24T16:43:30.000689+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:43:32.279586+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:43:32.279752+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:43:32.280107+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:43:32.280107+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:43:32.280148+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:43:32.280148+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:43:32.280554+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:43:32.280554+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:43:32.383930+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:43:36.502016+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:43:36.502041+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:43:36.502643+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:43:36.502743+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:43:36.503159+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:43:36.503159+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:43:36.503239+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:43:36.503279+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:43:36.503319+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:43:36.503359+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:43:36.503600+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:43:36.503640+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:43:36.503760+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:43:36.503800+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:43:36.503841+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:43:36.504081+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:43:36.504201+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:43:36.504322+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:43:36.504362+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:43:36.504562+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:43:36.504602+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:43:36.505079+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:43:36.505119+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:43:36.505520+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:43:36.505560+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:43:36.505600+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:43:36.506001+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:43:38.344741+00:00", "trade", 13.7065, 1.0]
["2026-09-24T16:43:38.543664+00:00", "trade", 13.7, 2.0]
["2026-09-24T16:43:38.543783+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:43:38.544428+00:00", "trade", 13.71, 25.0]
["2026-09-24T16:43:38.544449+00:00", "trade", 13.71, 3.0]
["2026-09-24T16:43:38.544449+00:00", "trade", 13.71, 64.0]
["2026-09-24T16:43:38.544480+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:43:38.544509+00:00", "trade", 13.71, 92.0]
["2026-09-24T16:43:38.544520+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:43:38.544545+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:43:38.544595+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:43:38.544610+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:43:38.544645+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:43:38.544710+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:43:38.544711+00:00", "trade", 13.71, 12.0]
["2026-09-24T16:43:38.544711+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:43:38.544740+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:43:38.544740+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:43:38.544746+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:43:38.545026+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:43:38.545056+00:00", "trade", 13.71, 24.0]
["2026-09-24T16:43:38.545382+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:43:38.545422+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:43:38.545422+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:43:38.545663+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:43:38.545663+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:43:38.545668+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:43:38.545703+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:43:38.545703+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:43:38.545743+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:43:38.548344+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:43:38.548660+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:43:38.548945+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:43:38.549943+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:43:38.549943+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:43:38.550143+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:43:38.550905+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:43:38.550905+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:43:38.551757+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:43:38.553186+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:43:38.554108+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:43:38.554549+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:43:38.554629+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:43:38.555025+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:43:38.555065+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:43:38.555105+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:43:38.555346+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:43:38.555466+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:43:38.555626+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:43:38.555932+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:43:38.556108+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:43:38.556428+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:43:38.909589+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:43:42.195184+00:00", "trade", 13.7113, 1.0]
["2026-09-24T16:43:42.302153+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:43:42.309806+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:43:42.310167+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:43:42.310172+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:43:42.310192+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:43:42.310197+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:43:42.310237+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:43:42.310247+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:43:42.310267+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:43:42.310303+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:43:42.310313+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:43:42.310433+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:43:42.310448+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:43:42.310693+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:43:42.310989+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:43:42.311124+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:43:42.311180+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:43:42.311290+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:43:42.317209+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:43:42.317249+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:43:42.317289+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:43:42.775646+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:43:42.775781+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:43:42.775916+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:43:42.776162+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:43:42.776197+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:43:42.776202+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:43:42.776478+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:43:42.776673+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:43:42.777104+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:43:42.777390+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:43:42.777430+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:43:42.777560+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:43:42.778482+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:43:42.778523+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:43:42.778523+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:43:42.815330+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:43:42.816292+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:43:42.883633+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:43:42.883873+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:43:42.883914+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:43:42.884314+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:43:42.884314+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:43:42.884355+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:43:42.884395+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:43:42.884555+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:43:42.884595+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:43:42.884600+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:43:42.884605+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:43:42.884685+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:43:42.884836+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:43:42.886314+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:43:42.921498+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:43:42.922310+00:00", "trade", 13.705, 21.0]
["2026-09-24T16:43:42.986187+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:43:43.602635+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:43:43.729121+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:43:44.104074+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:43:44.104074+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:43:45.718699+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:43:45.720142+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:43:50.145145+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:43:50.145165+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:43:50.145381+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:43:50.145862+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:43:50.145862+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:43:50.145912+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:43:50.146012+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:43:50.146172+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:43:50.146313+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:43:50.149462+00:00", "trade", 13.71, 7.0]
["2026-09-24T16:43:50.152302+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:43:50.152558+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:43:50.152813+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:43:50.152989+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:43:50.152999+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:43:50.153034+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:43:50.153074+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:43:50.153099+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:43:50.153515+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:43:50.153595+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:43:50.197274+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:43:50.762192+00:00", "trade", 13.71, 200.0]
["2026-09-24T16:43:50.823382+00:00", "trade", 13.71, 200.0]
["2026-09-24T16:43:50.827477+00:00", "trade", 13.71, 393.0]
["2026-09-24T16:43:50.828292+00:00", "trade", 13.71, 200.0]
["2026-09-24T16:43:50.832094+00:00", "trade", 13.71, 400.0]
["2026-09-24T16:43:50.832806+00:00", "trade", 13.71, 400.0]
["2026-09-24T16:43:50.836153+00:00", "trade", 13.71, 200.0]
["2026-09-24T16:43:50.837368+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:43:50.837659+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:43:50.863179+00:00", "trade", 13.71, 200019.0]
["2026-09-24T16:43:50.863702+00:00", "trade", 13.7, 25.0]
["2026-09-24T16:43:50.863705+00:00", "trade", 13.69, 100.0]
["2026-09-24T16:43:50.863708+00:00", "trade", 13.69, 75.0]
["2026-09-24T16:43:50.863711+00:00", "trade", 13.69, 100.0]
["2026-09-24T16:43:50.863714+00:00", "trade", 13.69, 25.0]
["2026-09-24T16:43:50.863717+00:00", "trade", 13.69, 52.0]
["2026-09-24T16:43:50.863720+00:00", "trade", 13.68, 100.0]
["2026-09-24T16:43:50.863720+00:00", "trade", 13.68, 100.0]
["2026-09-24T16:43:50.863741+00:00", "trade", 13.69, 100.0]
["2026-09-24T16:43:50.863744+00:00", "trade", 13.69, 64.0]
["2026-09-24T16:43:50.863753+00:00", "trade", 13.69, 100.0]
["2026-09-24T16:43:50.863756+00:00", "trade", 13.69, 1.0]
["2026-09-24T16:43:50.863759+00:00", "trade", 13.69, 100.0]
["2026-09-24T16:43:50.863782+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:43:50.863786+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:43:50.863826+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:43:50.863886+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:43:50.863896+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:43:50.863931+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:43:50.863961+00:00", "trade", 13.7, 25.0]
["2026-09-24T16:43:50.863961+00:00", "trade", 13.69, 100.0]
["2026-09-24T16:43:50.863967+00:00", "trade", 13.69, 2.0]
["2026-09-24T16:43:50.863967+00:00", "trade", 13.68, 100.0]
["2026-09-24T16:43:50.863969+00:00", "trade", 13.68, 4.0]
["2026-09-24T16:43:50.863969+00:00", "trade", 13.68, 25.0]
["2026-09-24T16:43:50.863972+00:00", "quote", 13.7, 13.7]
["2026-09-24T16:43:50.864011+00:00", "trade", 13.7, 101.0]
["2026-09-24T16:43:50.864017+00:00", "quote", 13.7, 13.7]
["2026-09-24T16:43:50.864022+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:43:50.864127+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:43:50.864197+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:43:50.864222+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:43:50.864227+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:43:50.864227+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:43:50.864243+00:00", "trade", 13.7, 3.0]
["2026-09-24T16:43:50.864243+00:00", "trade", 13.7, 62.0]
["2026-09-24T16:43:50.864252+00:00", "trade", 13.7, 40.0]
["2026-09-24T16:43:50.864265+00:00", "trade", 13.7, 70.0]
["2026-09-24T16:43:50.864265+00:00", "trade", 13.69, 36.0]
["2026-09-24T16:43:50.864282+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:43:50.864283+00:00", "trade", 13.69, 2.0]
["2026-09-24T16:43:50.864283+00:00", "trade", 13.69, 36.0]
["2026-09-24T16:43:50.864285+00:00", "trade", 13.69, 39.0]
["2026-09-24T16:43:50.864313+00:00", "trade", 13.69, 101.0]
["2026-09-24T16:43:50.864349+00:00", "trade", 13.695, 3.0]
["2026-09-24T16:43:50.864351+00:00", "trade", 13.69, 41.0]
["2026-09-24T16:43:50.864361+00:00", "trade", 13.69, 38.0]
["2026-09-24T16:43:50.864364+00:00", "trade", 13.69, 23.0]
["2026-09-24T16:43:50.864367+00:00", "trade", 13.68, 35.0]
["2026-09-24T16:43:50.864369+00:00", "trade", 13.7, 100.0]
["2026-09-24T16:43:50.864378+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:43:50.864382+00:00", "trade", 13.69, 15.0]
["2026-09-24T16:43:50.864388+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:43:50.864393+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:43:50.864393+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:43:50.864398+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:43:50.864398+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:43:50.864423+00:00", "trade", 13.69, 38.0]
["2026-09-24T16:43:50.864445+00:00", "trade", 13.69, 35.0]
["2026-09-24T16:43:50.864460+00:00", "trade", 13.69, 38.0]
["2026-09-24T16:43:50.864478+00:00", "trade", 13.71, 405.0]
["2026-09-24T16:43:50.864483+00:00", "quote", 13.69, 13.7]
["2026-09-24T16:43:50.864488+00:00", "quote", 13.69, 13.69]
["2026-09-24T16:43:50.864496+00:00", "trade", 13.69, 3.0]
["2026-09-24T16:43:50.864502+00:00", "trade", 13.69, 11.0]
["2026-09-24T16:43:50.864502+00:00", "trade", 13.69, 35.0]
["2026-09-24T16:43:50.864514+00:00", "trade", 13.69, 41.0]
["2026-09-24T16:43:50.864533+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:43:50.864535+00:00", "trade", 13.69, 36.0]
["2026-09-24T16:43:50.864538+00:00", "trade", 13.71, 405.0]
["2026-09-24T16:43:50.864538+00:00", "trade", 13.69, 3.0]
["2026-09-24T16:43:50.864549+00:00", "trade", 13.69, 100.0]
["2026-09-24T16:43:50.864549+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:43:50.864560+00:00", "trade", 13.69, 5.0]
["2026-09-24T16:43:50.864568+00:00", "trade", 13.69, 29.0]
["2026-09-24T16:43:50.864573+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:43:50.864574+00:00", "trade", 13.69, 38.0]
["2026-09-24T16:43:50.864578+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:43:50.864583+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:43:50.864595+00:00", "trade", 13.7, 43.0]
["2026-09-24T16:43:50.864595+00:00", "trade", 13.7, 43.0]
["2026-09-24T16:43:50.864608+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:43:50.864628+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:43:50.864661+00:00", "trade", 13.7, 43.0]
["2026-09-24T16:43:50.864668+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:43:50.864700+00:00", "trade", 13.7, 43.0]
["2026-09-24T16:43:50.864712+00:00", "trade", 13.7, 150.0]
["2026-09-24T16:43:50.864723+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:43:50.864739+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:43:50.864766+00:00", "trade", 13.7, 110.0]
["2026-09-24T16:43:50.864798+00:00", "trade", 13.69, 73.0]
["2026-09-24T16:43:50.864798+00:00", "trade", 13.69, 15.0]
["2026-09-24T16:43:50.864802+00:00", "trade", 13.69, 41.0]
["2026-09-24T16:43:50.864802+00:00", "trade", 13.69, 21.0]
["2026-09-24T16:43:50.864819+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:43:50.864829+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:43:50.864864+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:43:50.864949+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:43:50.864994+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:43:50.865029+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:43:50.865103+00:00", "trade", 13.685, 96.0]
["2026-09-24T16:43:50.865151+00:00", "trade", 13.68, 26.0]
["2026-09-24T16:43:50.865151+00:00", "trade", 13.68, 100.0]
["2026-09-24T16:43:50.865154+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:43:50.865154+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:43:50.865180+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:43:50.865185+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:43:50.865215+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:43:50.865265+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:43:50.865340+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:43:50.865370+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:43:50.865390+00:00", "quote", 13.68, 13.68]
["2026-09-24T16:43:50.865488+00:00", "trade", 13.68, 30.0]
["2026-09-24T16:43:50.865510+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:43:50.865530+00:00", "quote", 13.68, 13.68]
["2026-09-24T16:43:50.865580+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:43:50.865662+00:00", "trade", 13.68, 30.0]
["2026-09-24T16:43:50.865711+00:00", "quote", 13.68, 13.68]
["2026-09-24T16:43:50.865751+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:43:50.865751+00:00", "quote", 13.68, 13.68]
["2026-09-24T16:43:50.865821+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:43:50.865861+00:00", "quote", 13.68, 13.68]
["2026-09-24T16:43:50.865907+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:43:50.865975+00:00", "trade", 13.69, 100.0]
["2026-09-24T16:43:50.865978+00:00", "trade", 13.69, 100.0]
["2026-09-24T16:43:50.865986+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:43:50.866038+00:00", "trade", 13.69, 176.0]
["2026-09-24T16:43:50.866101+00:00", "trade", 13.69, 100.0]
["2026-09-24T16:43:50.866147+00:00", "quote", 13.68, 13.68]
["2026-09-24T16:43:50.866222+00:00", "trade", 13.68, 41.0]
["2026-09-24T16:43:50.866225+00:00", "trade", 13.68, 15.0]
["2026-09-24T16:43:50.866227+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:43:50.866228+00:00", "trade", 13.68, 86.0]
["2026-09-24T16:43:50.866247+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:43:50.866261+00:00", "trade", 13.68, 100.0]
["2026-09-24T16:43:50.866261+00:00", "trade", 13.68, 41.0]
["2026-09-24T16:43:50.866262+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:43:50.866267+00:00", "trade", 13.68, 100.0]
["2026-09-24T16:43:50.866267+00:00", "trade", 13.68, 41.0]
["2026-09-24T16:43:50.866267+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:43:50.866282+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:43:50.866287+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:43:50.866292+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:43:50.866292+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:43:50.866300+00:00", "trade", 13.68, 150.0]
["2026-09-24T16:43:50.866322+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:43:50.866347+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:43:50.866388+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:43:50.866427+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:43:50.866608+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:43:50.866668+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:43:50.866773+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:43:50.866773+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:43:50.867430+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:43:50.867915+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:43:50.867986+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:43:50.868008+00:00", "trade", 13.67, 21.0]
["2026-09-24T16:43:50.868008+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:43:50.868020+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:43:50.868031+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:43:50.868031+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:43:50.868036+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:43:50.868036+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:43:50.868041+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:43:50.868137+00:00", "trade", 13.66, 1.0]
["2026-09-24T16:43:50.868140+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:43:50.868153+00:00", "trade", 13.66, 589.0]
["2026-09-24T16:43:50.868177+00:00", "quote", 13.67, 13.67]
["2026-09-24T16:43:50.868291+00:00", "trade", 13.66, 1.0]
["2026-09-24T16:43:50.868306+00:00", "trade", 13.66, 125.0]
["2026-09-24T16:43:50.868307+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:43:50.868309+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:43:50.868309+00:00", "trade", 13.65, 1.0]
["2026-09-24T16:43:50.868342+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:43:50.868382+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:43:50.868473+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:43:50.868495+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:43:50.868502+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:43:50.868510+00:00", "trade", 13.65, 1.0]
["2026-09-24T16:43:50.868510+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:43:50.868516+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:43:50.868525+00:00", "trade", 13.65, 500.0]
["2026-09-24T16:43:50.868528+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:43:50.868528+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:43:50.868537+00:00", "trade", 13.66, 1.0]
["2026-09-24T16:43:50.868537+00:00", "trade", 13.66, 32.0]
["2026-09-24T16:43:50.868593+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:43:50.868628+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:43:50.868668+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:43:50.868673+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:43:50.868728+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:43:50.868748+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:43:50.868863+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:43:50.868933+00:00", "quote", 13.66, 13.66]
["2026-09-24T16:43:50.868984+00:00", "quote", 13.66, 13.66]
["2026-09-24T16:43:50.869054+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:43:50.869129+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:43:50.869184+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:43:50.869194+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:43:50.869269+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:43:50.869349+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:43:50.869425+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:43:50.869580+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:43:50.869587+00:00", "trade", 13.668, 100.0]
["2026-09-24T16:43:50.870528+00:00", "trade", 13.64, 1.0]
["2026-09-24T16:43:50.870528+00:00", "trade", 13.64, 6.0]
["2026-09-24T16:43:50.870571+00:00", "trade", 13.65, 59.0]
["2026-09-24T16:43:50.870573+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:43:50.870585+00:00", "trade", 13.65, 18.0]
["2026-09-24T16:43:50.870598+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:43:50.870601+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:43:50.870603+00:00", "trade", 13.65, 15.0]
["2026-09-24T16:43:50.870606+00:00", "trade", 13.65, 14.0]
["2026-09-24T16:43:50.870606+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:43:50.870610+00:00", "trade", 13.65, 15.0]
["2026-09-24T16:43:50.870612+00:00", "trade", 13.65, 118.0]
["2026-09-24T16:43:50.870618+00:00", "trade", 13.64, 1.0]
["2026-09-24T16:43:50.870618+00:00", "trade", 13.64, 1100.0]
["2026-09-24T16:43:50.870618+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:43:50.870621+00:00", "trade", 13.65, 64.0]
["2026-09-24T16:43:50.870622+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:43:50.870622+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:43:50.870625+00:00", "trade", 13.64, 500.0]
["2026-09-24T16:43:50.870625+00:00", "trade", 13.65, 63.0]
["2026-09-24T16:43:50.870632+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:43:50.870651+00:00", "trade", 13.65, 35.0]
["2026-09-24T16:43:50.870651+00:00", "trade", 13.65, 34.0]
["2026-09-24T16:43:50.870653+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:43:50.870655+00:00", "trade", 13.65, 6.0]
["2026-09-24T16:43:50.870676+00:00", "trade", 13.65, 6.0]
["2026-09-24T16:43:50.870676+00:00", "trade", 13.65, 24.0]
["2026-09-24T16:43:50.870678+00:00", "trade", 13.65, 34.0]
["2026-09-24T16:43:50.870690+00:00", "trade", 13.65, 24.0]
["2026-09-24T16:43:50.870694+00:00", "trade", 13.65, 36.0]
["2026-09-24T16:43:50.870694+00:00", "trade", 13.65, 9.0]
["2026-09-24T16:43:50.870702+00:00", "trade", 13.65, 36.0]
["2026-09-24T16:43:50.870715+00:00", "trade", 13.65, 68.0]
["2026-09-24T16:43:50.870718+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:43:50.870721+00:00", "trade", 13.65, 36.0]
["2026-09-24T16:43:50.870721+00:00", "trade", 13.65, 18.0]
["2026-09-24T16:43:50.870721+00:00", "trade", 13.65, 30.0]
["2026-09-24T16:43:50.870724+00:00", "trade", 13.65, 270.0]
["2026-09-24T16:43:50.870726+00:00", "trade", 13.65, 58.0]
["2026-09-24T16:43:50.870733+00:00", "trade", 13.65, 36.0]
["2026-09-24T16:43:50.870743+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:43:50.870748+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:43:50.870751+00:00", "trade", 13.65, 36.0]
["2026-09-24T16:43:50.870763+00:00", "trade", 13.65, 38.0]
["2026-09-24T16:43:50.870763+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:43:50.870763+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:43:50.870769+00:00", "trade", 13.65, 140.0]
["2026-09-24T16:43:50.870773+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:43:50.870778+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:43:50.870820+00:00", "trade", 13.65, 30.0]
["2026-09-24T16:43:50.870823+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:43:50.870841+00:00", "trade", 13.65, 116.0]
["2026-09-24T16:43:50.870845+00:00", "trade", 13.65, 6.0]
["2026-09-24T16:43:50.870847+00:00", "trade", 13.65, 6.0]
["2026-09-24T16:43:50.870853+00:00", "trade", 13.65, 1.0]
["2026-09-24T16:43:50.870858+00:00", "quote", 13.65, 13.65]
["2026-09-24T16:43:50.870858+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:43:50.870868+00:00", "quote", 13.65, 13.65]
["2026-09-24T16:43:50.870869+00:00", "trade", 13.65, 84.0]
["2026-09-24T16:43:50.870878+00:00", "quote", 13.65, 13.65]
["2026-09-24T16:43:50.870878+00:00", "quote", 13.65, 13.65]
["2026-09-24T16:43:50.870893+00:00", "quote", 13.65, 13.65]
["2026-09-24T16:43:50.870908+00:00", "quote", 13.65, 13.65]
["2026-09-24T16:43:50.870938+00:00", "quote", 13.65, 13.65]
["2026-09-24T16:43:50.870949+00:00", "trade", 13.65, 64.0]
["2026-09-24T16:43:50.870953+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:43:50.870964+00:00", "trade", 13.65, 9.0]
["2026-09-24T16:43:50.870968+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:43:50.870976+00:00", "trade", 13.65, 36.0]
["2026-09-24T16:43:50.870982+00:00", "trade", 13.65, 37.0]
["2026-09-24T16:43:50.871003+00:00", "trade", 13.65, 38.0]
["2026-09-24T16:43:50.871010+00:00", "trade", 13.64, 1.0]
["2026-09-24T16:43:50.871014+00:00", "trade", 13.64, 44.0]
["2026-09-24T16:43:50.871014+00:00", "trade", 13.65, 38.0]
["2026-09-24T16:43:50.871014+00:00", "trade", 13.65, 35.0]
["2026-09-24T16:43:50.871023+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:43:50.871033+00:00", "trade", 13.65, 36.0]
["2026-09-24T16:43:50.871039+00:00", "trade", 13.65, 41.0]
["2026-09-24T16:43:50.871044+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:43:50.871045+00:00", "trade", 13.65, 39.0]
["2026-09-24T16:43:50.871045+00:00", "trade", 13.65, 42.0]
["2026-09-24T16:43:50.871048+00:00", "trade", 13.65, 41.0]
["2026-09-24T16:43:50.871054+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:43:50.871057+00:00", "trade", 13.65, 38.0]
["2026-09-24T16:43:50.871069+00:00", "trade", 13.65, 88.0]
["2026-09-24T16:43:50.871078+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:43:50.871096+00:00", "trade", 13.65, 259.0]
["2026-09-24T16:43:50.871119+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:43:50.871130+00:00", "trade", 13.65, 38.0]
["2026-09-24T16:43:50.871134+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:43:50.871134+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:43:50.871138+00:00", "trade", 13.65, 130.0]
["2026-09-24T16:43:50.871142+00:00", "trade", 13.65, 35.0]
["2026-09-24T16:43:50.871142+00:00", "trade", 13.65, 67.0]
["2026-09-24T16:43:50.871144+00:00", "trade", 13.65, 38.0]
["2026-09-24T16:43:50.871149+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:43:50.871159+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:43:50.871164+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:43:50.871164+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:43:50.871167+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:43:50.871167+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:43:50.871169+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:43:50.871169+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:43:50.871169+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:43:50.871169+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:43:50.871173+00:00", "trade", 13.65, 556.0]
["2026-09-24T16:43:50.871173+00:00", "trade", 13.65, 41.0]
["2026-09-24T16:43:50.871174+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:43:50.871174+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:43:50.871178+00:00", "trade", 13.65, 41.0]
["2026-09-24T16:43:50.871178+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:43:50.871178+00:00", "trade", 13.65, 41.0]
["2026-09-24T16:43:50.871178+00:00", "trade", 13.65, 44.0]
["2026-09-24T16:43:50.871189+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:43:50.871199+00:00", "trade", 13.65, 112.0]
["2026-09-24T16:43:50.871219+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:43:50.871223+00:00", "trade", 13.65, 144.0]
["2026-09-24T16:43:50.871235+00:00", "trade", 13.65, 88.0]
["2026-09-24T16:43:50.871274+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:43:50.871286+00:00", "trade", 13.65, 150.0]
["2026-09-24T16:43:50.871289+00:00", "quote", 13.65, 13.65]
["2026-09-24T16:43:50.871289+00:00", "quote", 13.65, 13.65]
["2026-09-24T16:43:50.871294+00:00", "quote", 13.65, 13.65]
["2026-09-24T16:43:50.871430+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:43:50.871454+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:43:50.871494+00:00", "quote", 13.65, 13.65]
["2026-09-24T16:43:50.871500+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:43:50.871505+00:00", "trade", 13.65, 150.0]
["2026-09-24T16:43:50.871525+00:00", "quote", 13.65, 13.65]
["2026-09-24T16:43:50.871545+00:00", "quote", 13.65, 13.65]
["2026-09-24T16:43:50.871593+00:00", "trade", 13.645, 50.0]
["2026-09-24T16:43:50.871608+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:43:50.871623+00:00", "trade", 13.65, 50.0]
["2026-09-24T16:43:50.871653+00:00", "trade", 13.65, 75.0]
["2026-09-24T16:43:50.871660+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:43:50.871698+00:00", "trade", 13.65, 13.0]
["2026-09-24T16:43:50.871745+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:43:50.871824+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:43:50.871824+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:43:50.871827+00:00", "trade", 13.64, 150.0]
["2026-09-24T16:43:50.871834+00:00", "trade", 13.65, 37.0]
["2026-09-24T16:43:50.871860+00:00", "trade", 13.64, 50.0]
["2026-09-24T16:43:50.871899+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:43:50.871941+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:43:50.871991+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:43:50.872062+00:00", "trade", 13.65, 87.0]
["2026-09-24T16:43:50.872110+00:00", "trade", 13.6672, 20.0]
["2026-09-24T16:43:50.872176+00:00", "trade", 13.6672, 20.0]
["2026-09-24T16:43:50.872231+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:43:50.872256+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:43:50.872382+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:43:50.872382+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:43:50.872472+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:43:50.872512+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:43:50.872567+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:43:50.872592+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:43:50.872592+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:43:50.872597+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:43:50.872652+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:43:50.872654+00:00", "trade", 13.65, 22.0]
["2026-09-24T16:43:50.872654+00:00", "trade", 13.65, 9.0]
["2026-09-24T16:43:50.872657+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:43:50.872657+00:00", "trade", 13.65, 44.0]
["2026-09-24T16:43:50.872660+00:00", "trade", 13.65, 52.0]
["2026-09-24T16:43:50.872708+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:43:50.872728+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:43:50.872748+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:43:50.872753+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:43:50.872765+00:00", "trade", 13.65, 103.0]
["2026-09-24T16:43:50.872793+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:43:50.872822+00:00", "trade", 13.65, 88.0]
["2026-09-24T16:43:50.872958+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:43:50.872973+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:43:50.872978+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:43:50.873019+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:43:50.873049+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:43:50.873052+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:43:50.873052+00:00", "trade", 13.65, 41.0]
["2026-09-24T16:43:50.873053+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:43:50.873054+00:00", "trade", 13.65, 300.0]
["2026-09-24T16:43:50.873057+00:00", "trade", 13.65, 51.0]
["2026-09-24T16:43:50.873113+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:43:50.873234+00:00", "quote", 13.65, 13.65]
["2026-09-24T16:43:50.873309+00:00", "quote", 13.65, 13.65]
["2026-09-24T16:43:50.873389+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:43:50.873429+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:43:50.873601+00:00", "trade", 13.65, 88.0]
["2026-09-24T16:43:50.873605+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:43:50.873605+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:43:50.873611+00:00", "trade", 13.65, 1.0]
["2026-09-24T16:43:50.873614+00:00", "trade", 13.65, 45.0]
["2026-09-24T16:43:50.873614+00:00", "trade", 13.65, 12.0]
["2026-09-24T16:43:50.873616+00:00", "trade", 13.65, 17.0]
["2026-09-24T16:43:50.873619+00:00", "trade", 13.65, 61.0]
["2026-09-24T16:43:50.873660+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:43:50.873689+00:00", "trade", 13.65, 75.0]
["2026-09-24T16:43:50.873705+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:43:50.873707+00:00", "trade", 13.65, 36.0]
["2026-09-24T16:43:50.873710+00:00", "trade", 13.65, 46.0]
["2026-09-24T16:43:50.873714+00:00", "trade", 13.65, 75.0]
["2026-09-24T16:43:50.873715+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:43:50.873719+00:00", "trade", 13.65, 41.0]
["2026-09-24T16:43:50.873720+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:43:50.873722+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:43:50.873725+00:00", "trade", 13.65, 15.0]
["2026-09-24T16:43:50.873725+00:00", "trade", 13.65, 61.0]
["2026-09-24T16:43:50.873725+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:43:50.873725+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:43:50.873735+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:43:50.873740+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:43:50.873746+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:43:50.873755+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:43:50.873755+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:43:50.873830+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:43:50.873860+00:00", "trade", 13.65, 64.0]
["2026-09-24T16:43:50.873860+00:00", "trade", 13.65, 1.0]
["2026-09-24T16:43:50.873865+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:43:50.873905+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:43:50.873940+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:43:50.873950+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:43:50.873960+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:43:50.873960+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:43:50.873975+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:43:50.873990+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:43:50.874010+00:00", "quote", 13.65, 13.65]
["2026-09-24T16:43:50.874031+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:43:50.874091+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:43:50.874346+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:43:50.874351+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:43:50.874351+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:43:50.874351+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:43:50.874391+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:43:50.874783+00:00", "trade", 13.645, 3.0]
["2026-09-24T16:43:50.874819+00:00", "trade", 13.645, 3.0]
["2026-09-24T16:43:50.874888+00:00", "trade", 13.645, 1.0]
["2026-09-24T16:43:50.874922+00:00", "trade", 13.65, 33.0]
["2026-09-24T16:43:50.878125+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:43:50.878464+00:00", "trade", 13.66, 35.0]
["2026-09-24T16:43:50.878466+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:43:50.878467+00:00", "trade", 13.66, 58.0]
["2026-09-24T16:43:50.878470+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:43:50.878539+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:43:50.878539+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:43:50.878541+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:43:50.878541+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:43:50.878551+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:43:50.878561+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:43:50.878561+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:43:50.878561+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:43:50.878566+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:43:50.878566+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:43:50.878571+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:43:50.878571+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:43:50.878576+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:43:50.878576+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:43:50.878586+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:43:50.878697+00:00", "quote", 13.66, 13.66]
["2026-09-24T16:43:50.878828+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:43:50.879103+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:43:50.879153+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:43:50.879228+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:43:50.879233+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:43:50.879313+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:43:50.879423+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:43:50.879559+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:43:50.879787+00:00", "trade", 13.66, 29.0]
["2026-09-24T16:43:50.879898+00:00", "trade", 13.64, 50.0]
["2026-09-24T16:43:50.880601+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:43:50.880681+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:43:50.884425+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:43:50.889187+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:43:50.894234+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:43:50.909405+00:00", "trade", 13.67, 1260.0]
["2026-09-24T16:43:50.909489+00:00", "trade", 13.67, 300.0]
["2026-09-24T16:43:50.909926+00:00", "trade", 13.67, 500.0]
["2026-09-24T16:43:50.910132+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:43:50.910472+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:43:50.910798+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:43:50.910823+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:43:50.912442+00:00", "trade", 13.67, 187.0]
["2026-09-24T16:43:50.912556+00:00", "trade", 13.67, 340.0]
["2026-09-24T16:43:50.914612+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:43:50.921902+00:00", "trade", 13.67, 300.0]
["2026-09-24T16:43:50.922631+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:43:50.922927+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:50.923223+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:50.923408+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:50.923729+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:50.923769+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:50.923844+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:50.924606+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:50.925804+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:50.928497+00:00", "trade", 13.6775, 100.0]
["2026-09-24T16:43:50.928584+00:00", "trade", 13.68, 100.0]
["2026-09-24T16:43:50.928975+00:00", "trade", 13.68, 200.0]
["2026-09-24T16:43:50.929533+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:50.929865+00:00", "trade", 13.6566, 20.0]
["2026-09-24T16:43:50.929928+00:00", "trade", 13.6566, 20.0]
["2026-09-24T16:43:50.930189+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:50.930214+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:50.930941+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:50.931172+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:43:50.931202+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:50.931262+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:50.931267+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:50.931758+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:50.931803+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:43:50.931959+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:50.931984+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:50.932495+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:50.932520+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:43:50.932535+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:50.932555+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:50.932770+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:50.933417+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:50.933527+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:50.935362+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:50.935652+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:50.935803+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:50.935963+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:43:50.936294+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:50.936294+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:43:50.936399+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:50.936514+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:50.936685+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:50.937066+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:50.939615+00:00", "trade", 13.675, 433.0]
["2026-09-24T16:43:50.941714+00:00", "trade", 13.675, 229.0]
["2026-09-24T16:43:50.968145+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:50.978559+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:51.001760+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:51.041364+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:43:51.041795+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:43:51.041795+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:43:51.041880+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:51.042326+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:51.074758+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:51.151304+00:00", "trade", 13.67, 80.0]
["2026-09-24T16:43:51.271347+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:51.273560+00:00", "trade", 13.675, 275.0]
["2026-09-24T16:43:51.416888+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:51.665671+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:51.926841+00:00", "trade", 13.675, 100.0]
["2026-09-24T16:43:52.422172+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:52.422533+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:52.422613+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:43:52.422688+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:43:52.422874+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:52.422919+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:52.422924+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:52.422969+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:52.423190+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:52.424017+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:52.424415+00:00", "trade", 13.68, 330.0]
["2026-09-24T16:43:52.489232+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:52.489838+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:52.967365+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:53.142548+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:53.142773+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:53.183029+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:53.390021+00:00", "trade", 13.675, 98.0]
["2026-09-24T16:43:53.755610+00:00", "trade", 13.675, 20.0]
["2026-09-24T16:43:53.912000+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:53.912556+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:54.465197+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:54.465383+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:54.465659+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:54.465839+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:54.466681+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:56.189032+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:58.223422+00:00", "trade", 13.6862, 100.0]
["2026-09-24T16:43:59.186856+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:59.186876+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:59.187212+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:59.187803+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:59.188575+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:59.996179+00:00", "trade", 13.69, 42.0]
["2026-09-24T16:43:59.996182+00:00", "trade", 13.69, 98.0]
["2026-09-24T16:43:59.996249+00:00", "trade", 13.69, 1.0]
["2026-09-24T16:43:59.996254+00:00", "trade", 13.69, 100.0]
["2026-09-24T16:43:59.996254+00:00", "trade", 13.69, 76.0]
["2026-09-24T16:43:59.996258+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:43:59.996258+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:43:59.996313+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:43:59.996319+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:43:59.996333+00:00", "trade", 13.69, 25.0]
["2026-09-24T16:43:59.996334+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:43:59.996349+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:43:59.996359+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:43:59.996359+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:43:59.996364+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:43:59.996374+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:43:59.996414+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:43:59.996554+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:43:59.996559+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:43:59.996569+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:43:59.996589+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:43:59.996895+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:43:59.996900+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:43:59.996920+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:43:59.996980+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:43:59.997292+00:00", "trade", 13.69, 170.0]
["2026-09-24T16:43:59.998524+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:43:59.999155+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:43:59.999160+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:44:00.000729+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:44:00.002142+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:44:00.004573+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:44:00.011976+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:44:00.027718+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:44:00.763551+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:44:03.247901+00:00", "trade", 13.7, 10.0]
["2026-09-24T16:44:03.249280+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:44:03.636968+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:44:03.637299+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:44:03.637640+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:44:03.637665+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:44:04.389064+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:44:04.567193+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:44:04.753698+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:44:04.753703+00:00", "trade", 13.7, 25.0]
["2026-09-24T16:44:04.753768+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:44:04.753793+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:44:04.754665+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:44:04.754774+00:00", "trade", 13.7, 59.0]
["2026-09-24T16:44:04.754870+00:00", "trade", 13.7, 100.0]
["2026-09-24T16:44:04.754931+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:44:04.810077+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:44:04.810087+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:44:04.810145+00:00", "trade", 13.7, 53.0]
["2026-09-24T16:44:04.810188+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:44:04.810197+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:44:04.810523+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:44:04.810839+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:44:04.810864+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:44:04.810864+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:44:04.810994+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:44:04.811049+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:44:04.811079+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:44:04.811375+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:44:04.811395+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:44:04.811400+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:44:04.811430+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:44:04.811560+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:44:04.811676+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:44:04.811721+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:44:04.811936+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:44:04.811946+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:44:04.829517+00:00", "trade", 13.705, 2.0]
["2026-09-24T16:44:04.836490+00:00", "trade", 13.71, 1.0]
["2026-09-24T16:44:04.836569+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:44:04.836570+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:44:04.836572+00:00", "trade", 13.71, 8.0]
["2026-09-24T16:44:04.836590+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:44:04.836595+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:44:04.836610+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:44:04.836610+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:44:04.836617+00:00", "trade", 13.71, 5.0]
["2026-09-24T16:44:04.836620+00:00", "quote", 13.7, 13.71]
["2026-09-24T16:44:04.836851+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:44:04.836891+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:44:04.836951+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:44:04.837061+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:44:04.837081+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:44:04.837086+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:44:04.837171+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:44:04.837211+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:44:04.837252+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:44:04.837653+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:44:04.838505+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:44:04.838590+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:44:04.838760+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:44:04.838991+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:44:04.839467+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:44:04.839472+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:44:04.854307+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:44:04.854362+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:44:04.854618+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:44:04.854838+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:44:04.861199+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:44:04.861750+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:44:04.936638+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:44:05.109795+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:44:05.147781+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:44:05.148793+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:44:05.149986+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:44:05.153931+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:44:05.154712+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:44:05.923318+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:44:05.939478+00:00", "trade", 13.72, 1.0]
["2026-09-24T16:44:05.940648+00:00", "trade", 13.72, 21.0]
["2026-09-24T16:44:05.940651+00:00", "trade", 13.72, 3.0]
["2026-09-24T16:44:05.940654+00:00", "trade", 13.72, 62.0]
["2026-09-24T16:44:05.940824+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:44:05.941556+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:44:05.941757+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:44:05.941927+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:44:05.974349+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:44:09.823450+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:44:11.608285+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:44:11.676267+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:44:12.009681+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:44:12.150627+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:44:12.151624+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:44:12.213752+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:44:12.408025+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:44:13.468199+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:44:13.783515+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:44:13.861982+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:44:14.699257+00:00", "trade", 13.7054, 1.0]
["2026-09-24T16:44:14.700298+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:44:15.124168+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:44:16.521149+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:44:16.524086+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:44:16.527190+00:00", "trade", 13.725, 2.0]
["2026-09-24T16:44:16.695896+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:44:19.476430+00:00", "trade", 13.7056, 2.0]
["2026-09-24T16:44:19.965126+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:44:20.054985+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:44:20.931739+00:00", "trade", 13.6839, 6.0]
["2026-09-24T16:44:21.214330+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:44:21.312109+00:00", "trade", 13.725, 65.0]
["2026-09-24T16:44:21.467919+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:44:21.474619+00:00", "trade", 13.73, 65.0]
["2026-09-24T16:44:21.474634+00:00", "trade", 13.73, 100.0]
["2026-09-24T16:44:21.474637+00:00", "trade", 13.73, 5.0]
["2026-09-24T16:44:21.474640+00:00", "trade", 13.73, 24.0]
["2026-09-24T16:44:21.474701+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:44:21.474710+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:44:21.474725+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:44:21.474791+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:44:21.474821+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:44:21.474831+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:44:21.474890+00:00", "trade", 13.73, 153.0]
["2026-09-24T16:44:21.474891+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:44:21.474929+00:00", "trade", 13.73, 55.0]
["2026-09-24T16:44:21.474931+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:44:21.474976+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:44:21.474981+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:44:21.475001+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:44:21.475382+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:44:21.475402+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:44:21.516019+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:44:22.061668+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:44:22.063889+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:44:22.105237+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:44:22.183503+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:44:23.118550+00:00", "trade", 13.735, 500.0]
["2026-09-24T16:44:24.963298+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:44:24.963368+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:25.042822+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:26.814844+00:00", "trade", 13.7056, 10.0]
["2026-09-24T16:44:27.081985+00:00", "trade", 13.7057, 5.0]
["2026-09-24T16:44:27.191143+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:27.192165+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:30.000749+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:33.313202+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:33.313227+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:33.320339+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:33.331440+00:00", "trade", 13.74, 2.0]
["2026-09-24T16:44:33.333963+00:00", "trade", 13.74, 3.0]
["2026-09-24T16:44:33.334963+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:33.334964+00:00", "trade", 13.74, 65.0]
["2026-09-24T16:44:33.334967+00:00", "trade", 13.74, 67.0]
["2026-09-24T16:44:33.335014+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:44:33.335445+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:44:33.335520+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:44:33.335550+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:44:33.335550+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:44:33.335725+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:44:33.336062+00:00", "trade", 13.75, 12.0]
["2026-09-24T16:44:33.336066+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:44:33.336121+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:44:33.336688+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:44:33.339384+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:44:33.366338+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:44:33.589189+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:44:33.589294+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:44:36.563667+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:44:37.312091+00:00", "trade", 13.75, 6.0]
["2026-09-24T16:44:37.312110+00:00", "trade", 13.75, 6.0]
["2026-09-24T16:44:37.312110+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:44:37.312135+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:44:37.312139+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:44:37.312164+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:44:37.312169+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:44:37.312355+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:44:37.312360+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:44:37.312505+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:44:37.312701+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:44:37.312741+00:00", "quote", 13.76, 13.76]
["2026-09-24T16:44:37.312767+00:00", "quote", 13.76, 13.76]
["2026-09-24T16:44:37.312768+00:00", "trade", 13.76, 82.0]
["2026-09-24T16:44:37.312771+00:00", "trade", 13.76, 381.0]
["2026-09-24T16:44:37.312771+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:44:37.312791+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:44:37.312796+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:44:37.312801+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:44:37.312861+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:44:37.312866+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:44:37.313493+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:44:37.313523+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:44:37.313803+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:44:37.315723+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:44:37.315903+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:44:37.316244+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:44:37.316685+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:44:37.317352+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:44:37.317923+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:44:37.317953+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:44:37.413280+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:44:37.413516+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:44:37.413516+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:44:37.413671+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:44:37.413671+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:44:37.413756+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:44:37.413776+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:44:37.413776+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:44:37.414157+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:44:37.414237+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:44:37.872419+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:44:38.727815+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:44:38.728066+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:44:38.728497+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:44:38.728517+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:44:38.728582+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:44:38.729264+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:44:38.834800+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:44:39.359334+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:44:39.359705+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:44:39.360071+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:44:39.526122+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:44:40.654213+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:44:44.003539+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:44:44.619250+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:44:44.619250+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:44:44.619912+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:44:44.658117+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:44:44.724566+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:44:44.897928+00:00", "trade", 13.7058, 1.0]
["2026-09-24T16:44:46.627923+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:44:46.627927+00:00", "trade", 13.75, 100.0]
["2026-09-24T16:44:46.627997+00:00", "trade", 13.75, 100.0]
["2026-09-24T16:44:46.627997+00:00", "trade", 13.75, 100.0]
["2026-09-24T16:44:46.627998+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:44:46.628009+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:44:46.628011+00:00", "trade", 13.75, 53.0]
["2026-09-24T16:44:46.628014+00:00", "trade", 13.75, 40.0]
["2026-09-24T16:44:46.628089+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:44:46.628105+00:00", "trade", 13.75, 40.0]
["2026-09-24T16:44:46.628124+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:44:46.628174+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:46.628312+00:00", "trade", 13.75, 63.0]
["2026-09-24T16:44:46.629352+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:46.629788+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:46.630595+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:46.630595+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:46.630615+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:46.631071+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:46.636513+00:00", "trade", 13.75, 100.0]
["2026-09-24T16:44:46.706149+00:00", "trade", 13.74, 1.0]
["2026-09-24T16:44:46.706561+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:46.706561+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:46.707067+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:46.707508+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:46.707658+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:46.707999+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:46.715777+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:46.716244+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:46.735971+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:46.736387+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:46.736452+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:46.736507+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:46.783684+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:46.785223+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:46.785248+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:46.785754+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:46.787624+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:46.829233+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:46.965492+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:46.965888+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:46.966104+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:46.966780+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:48.221844+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:48.880706+00:00", "trade", 13.73, 45.0]
["2026-09-24T16:44:48.880723+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:48.880733+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:48.880733+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:48.881219+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:48.881565+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:48.892807+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:49.289415+00:00", "trade", 13.7114, 100.0]
["2026-09-24T16:44:50.525379+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:52.101893+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:52.102149+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:52.102465+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:52.102495+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:52.103006+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:52.103372+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:52.103573+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:52.158939+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:52.159270+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:44:52.159395+00:00", "trade", 13.74, 1.0]
["2026-09-24T16:44:52.159410+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:44:52.159511+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:44:52.159561+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:44:52.159791+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:44:52.159832+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:52.160162+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:52.160313+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:52.160338+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:52.160388+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:52.160749+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:52.160794+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:52.160854+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:52.160854+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:52.161255+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:52.161270+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:52.161350+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:52.161390+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:52.161751+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:52.161791+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:52.161871+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:52.161911+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:52.162257+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:52.162312+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:52.162393+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:52.162698+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:52.162794+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:52.162794+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:52.162869+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:52.162874+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:52.163250+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:52.163270+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:52.163350+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:52.163390+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:52.163746+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:52.163791+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:52.163871+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:52.164192+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:52.164257+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:52.164297+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:52.164337+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:52.164673+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:52.164753+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:52.164793+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:52.164833+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:52.165104+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:52.165229+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:52.165269+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:52.165355+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:52.165590+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:52.165751+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:52.165756+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:52.165831+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:52.166031+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:52.166272+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:52.166272+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:52.166352+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:52.166512+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:52.166743+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:53.103007+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:53.103388+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:53.103940+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:53.104255+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:53.104416+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:53.104456+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:53.104536+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:53.105017+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:53.624840+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:53.625376+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:53.625827+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:54.279649+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:54.280321+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:55.278488+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:55.841388+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:56.531166+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:56.531607+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:57.855810+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:58.387015+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:58.387075+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:44:58.433022+00:00", "trade", 13.73, 100.0]
["2026-09-24T16:44:58.433040+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:44:58.433050+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:44:58.433050+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:44:58.433058+00:00", "trade", 13.73, 290.0]
["2026-09-24T16:44:58.433058+00:00", "trade", 13.73, 200.0]
["2026-09-24T16:44:58.433080+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:44:58.433110+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:44:58.433133+00:00", "trade", 13.73, 5.0]
["2026-09-24T16:44:58.433140+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:44:58.433176+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:44:58.433271+00:00", "trade", 13.73, 74.0]
["2026-09-24T16:44:58.433271+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:44:58.433274+00:00", "trade", 13.73, 34.0]
["2026-09-24T16:44:58.433296+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:44:58.433301+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:44:58.433306+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:44:58.433306+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:44:58.433316+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:44:58.433346+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:44:58.433536+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:44:58.433581+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:44:58.433586+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:44:58.433676+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:44:58.433727+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:44:58.433777+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:44:58.433812+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:44:58.433827+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:44:58.445359+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:44:58.445384+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:44:58.446096+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:44:58.446913+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:44:58.447229+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:44:58.447274+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:44:58.499659+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:44:58.499995+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:44:58.500025+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:45:00.000778+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:45:00.327727+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:45:03.338703+00:00", "trade", 13.7443, 4.0]
["2026-09-24T16:45:04.622039+00:00", "trade", 13.725, 60.0]
["2026-09-24T16:45:04.623578+00:00", "trade", 13.725, 9.0]
["2026-09-24T16:45:04.727136+00:00", "trade", 13.725, 10.0]
["2026-09-24T16:45:04.930277+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:45:04.930302+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:45:04.953071+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:45:05.055164+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:45:05.055941+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:45:05.056247+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:45:05.181841+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:45:06.004031+00:00", "trade", 13.71, 146.0]
["2026-09-24T16:45:07.239180+00:00", "trade", 13.725, 10.0]
["2026-09-24T16:45:07.239671+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:45:08.212187+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:45:08.218841+00:00", "trade", 13.73, 25.0]
["2026-09-24T16:45:08.229507+00:00", "trade", 13.73, 1.0]
["2026-09-24T16:45:08.229513+00:00", "trade", 13.73, 13.0]
["2026-09-24T16:45:08.229517+00:00", "trade", 13.73, 127.0]
["2026-09-24T16:45:08.229517+00:00", "trade", 13.73, 1.0]
["2026-09-24T16:45:08.229604+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:45:08.229905+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:45:08.230004+00:00", "trade", 13.73, 200.0]
["2026-09-24T16:45:08.230004+00:00", "trade", 13.73, 2.0]
["2026-09-24T16:45:08.230005+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:08.230007+00:00", "trade", 13.73, 19.0]
["2026-09-24T16:45:08.230030+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:08.230030+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:08.230035+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:08.230040+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:08.230040+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:08.230045+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:08.230250+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:08.230275+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:08.230426+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:08.235142+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:08.237373+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:08.244088+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:08.297581+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:08.330364+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:08.330805+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:08.330815+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:08.330840+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:08.330880+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:08.330985+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:08.331050+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:08.331346+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:08.331366+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:08.331597+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:08.370474+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:08.370820+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:08.371281+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:08.371391+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:08.371607+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:08.371923+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:08.495261+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:08.495717+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:08.495717+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:08.495923+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:08.495948+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:08.496660+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:08.496975+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:08.537692+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:08.538134+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:08.538134+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:08.538354+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:08.538379+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:08.539096+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:08.539391+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:08.572365+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:08.572816+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:08.572846+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:08.573052+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:08.573077+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:08.573623+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:08.655794+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:08.656270+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:08.656275+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:08.656475+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:08.656500+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:08.657097+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:08.711531+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:08.711973+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:08.711973+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:08.712188+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:08.712218+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:08.712794+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:08.754138+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:08.754609+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:08.754609+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:08.754809+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:08.754835+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:08.755411+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:08.788349+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:08.788790+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:08.788810+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:08.788951+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:08.789156+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:08.789712+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:08.868099+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:08.868325+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:08.868350+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:08.869041+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:08.869342+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:08.907308+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:08.907869+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:08.908074+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:08.908099+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:08.908776+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:08.909072+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:08.939645+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:08.940066+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:08.940066+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:08.940406+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:08.940882+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:08.977374+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:08.977835+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:08.978176+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:08.978657+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.029057+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:09.029313+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.030461+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.031754+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.063605+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:09.064056+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:09.064367+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.064682+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.064923+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.064938+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.101615+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:09.101846+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.102588+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.116331+00:00", "trade", 13.735, 7.0]
["2026-09-24T16:45:09.134148+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:09.134378+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.134960+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.231610+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:09.231840+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.232602+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.232843+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.232863+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.271349+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.271620+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:09.271856+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.272873+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.272908+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.273329+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.273384+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.273820+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.273855+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.274306+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.274311+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.274778+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.274778+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.274813+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.275214+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.322030+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:09.322266+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.322842+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.323288+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.323328+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.376685+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.376946+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:09.377191+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.423356+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.423627+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:09.423853+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.424860+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.424905+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.425361+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.425376+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.425827+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.425827+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.426308+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.426308+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.426760+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.426800+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.426830+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.426835+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.427241+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.427271+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.466053+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:09.466279+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.466895+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.542981+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:09.543227+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.543833+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.576842+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:09.577068+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.577649+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.631126+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:09.631357+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.631988+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.632389+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.632429+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.686217+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.686473+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:09.686719+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.687751+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.687751+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.688247+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.688247+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.688688+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.688723+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.689164+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.689164+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.689390+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.689651+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.726498+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:09.726744+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.727380+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.761031+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:09.761266+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.761863+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.879748+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:09.879994+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.881031+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.927001+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:09.927206+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.927953+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.966846+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:09.967096+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:09.967698+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:10.033690+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:10.034001+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:10.034346+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:10.100790+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:10.101045+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:10.101296+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:10.138660+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:10.138955+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:10.139166+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:10.173473+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:10.173768+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:10.173974+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:10.225502+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:10.225772+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:10.225998+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:10.283946+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:10.284241+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:10.284442+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:10.395702+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:10.395998+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:10.396208+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:10.437932+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:10.438208+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:10.438429+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:10.529230+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:10.529491+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:10.529736+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:10.567561+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:10.567817+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:10.568057+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:10.721473+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:10.721763+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:10.722004+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:10.755233+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:10.755514+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:10.755724+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:10.823471+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:10.823756+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:10.824162+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:10.831440+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:10.831460+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:10.944253+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:10.944479+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:10.945090+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:11.172652+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:11.173118+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:11.173244+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:11.173730+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:11.173760+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:11.173990+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:11.238649+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:11.238875+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:11.239466+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:11.282138+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:11.282634+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:11.282900+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:11.282955+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:11.283165+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:11.283481+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:11.350666+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:11.350892+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:11.351508+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:11.435453+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:11.435674+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:11.436255+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:11.505194+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:11.505440+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:11.506071+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:11.506477+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:11.506507+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:11.564816+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:11.565057+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:11.565798+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:11.617476+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:11.617697+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:11.618313+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:11.618464+00:00", "trade", 13.735, 5.0]
["2026-09-24T16:45:11.858134+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:11.858365+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:11.861031+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:11.983954+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:11.984175+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:12.066325+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:12.067182+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:12.115167+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:12.115392+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:12.184427+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:12.184702+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:12.184933+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:12.225184+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:12.225459+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:12.225685+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:12.252914+00:00", "trade", 13.706, 84.0]
["2026-09-24T16:45:12.259410+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:12.259671+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:12.259896+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:12.296549+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:12.296814+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:12.297055+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:12.306632+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:12.339786+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:12.340067+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:12.340308+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:12.340348+00:00", "trade", 13.73, 73.0]
["2026-09-24T16:45:12.340348+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:12.340351+00:00", "trade", 13.73, 100.0]
["2026-09-24T16:45:12.340368+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:45:12.340393+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:45:12.340438+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:45:12.340523+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:45:12.340864+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:45:12.340894+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:45:12.340924+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:45:12.340924+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:45:12.340954+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:45:12.341170+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:45:12.341390+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:45:12.341466+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:45:12.341561+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:45:12.345946+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:45:12.372765+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:45:13.039723+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:45:13.040194+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:45:13.341357+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:45:13.346017+00:00", "trade", 13.725, 29.0]
["2026-09-24T16:45:14.365706+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:14.365731+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:14.366006+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:14.366287+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:14.366448+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:14.366473+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:14.366989+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:14.416397+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:14.416903+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:14.708466+00:00", "trade", 13.738, 1.0]
["2026-09-24T16:45:16.667968+00:00", "trade", 13.73, 6.0]
["2026-09-24T16:45:16.670193+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:17.692863+00:00", "trade", 13.73, 100.0]
["2026-09-24T16:45:17.693248+00:00", "trade", 13.73, 40.0]
["2026-09-24T16:45:17.693771+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:17.693856+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:17.845718+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:45:17.846540+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:17.847016+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:17.847016+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:18.702218+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:45:18.702684+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:18.703175+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:19.366775+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:45:19.367281+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:19.367311+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:19.367316+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:19.420673+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:19.719871+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:22.050410+00:00", "trade", 13.71, 5.0]
["2026-09-24T16:45:22.968151+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:22.968843+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:45:22.969604+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:22.970086+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:23.271824+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:25.680966+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:25.681968+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:25.683487+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:25.683948+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:25.684429+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:25.684429+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:25.684464+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:25.684565+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:25.684920+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:25.684925+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:25.684950+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:25.685046+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:25.685392+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:25.685397+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:25.685432+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:25.685517+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:25.685928+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:25.968272+00:00", "trade", 13.7119, 37.0]
["2026-09-24T16:45:25.997831+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:26.166402+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:26.608906+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:26.608906+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:26.609136+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:26.609387+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:26.609387+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:26.609848+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:26.609898+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:26.610334+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:26.610344+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:26.610790+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:26.610790+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:26.610825+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:26.610830+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:26.611307+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:26.611307+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:26.611788+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:26.611788+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:26.612229+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:26.612229+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:26.612264+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:26.612264+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:26.612670+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:26.612710+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:26.612710+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:45:26.613151+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:26.613191+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:26.613226+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:26.613301+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:26.613306+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:26.613326+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:26.613627+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:26.613707+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:26.613707+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:26.613858+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:26.613863+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:26.614188+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:26.615056+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:26.615111+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:26.668052+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:28.444783+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:28.448817+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:45:28.448973+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:45:28.449043+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:45:28.449435+00:00", "trade", 13.73, 12.0]
["2026-09-24T16:45:28.449619+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:28.450065+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:30.000808+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:30.983192+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:45:30.983298+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:30.983328+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:30.983433+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:30.983854+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:30.984155+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:30.987203+00:00", "trade", 13.73, 7.0]
["2026-09-24T16:45:31.017444+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:31.017965+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:31.018126+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:31.018973+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:31.221250+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:32.157469+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:32.193800+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:32.194281+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:32.194286+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:32.194722+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:32.194762+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:32.194803+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:32.195163+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:32.195203+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:32.195244+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:32.195645+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:32.195720+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:32.196121+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:32.196201+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:32.196201+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:32.196562+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:32.196562+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:32.196642+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:32.197003+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:32.197123+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:32.197484+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:32.197564+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:32.197604+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:32.197925+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:32.197925+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:33.340703+00:00", "trade", 13.7294, 2.0]
["2026-09-24T16:45:33.866213+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:33.866864+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:33.966943+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:34.125941+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:36.588310+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:37.112473+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:37.112498+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:37.114729+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:41.743130+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:41.743205+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:41.773638+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:41.774921+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:41.774946+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:41.775828+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:41.818004+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:42.494956+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:42.946932+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:45:43.051381+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:45:43.051446+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:45:43.051452+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:45:43.051452+00:00", "trade", 13.72, 86.0]
["2026-09-24T16:45:43.051486+00:00", "trade", 13.72, 14.0]
["2026-09-24T16:45:43.051489+00:00", "trade", 13.72, 71.0]
["2026-09-24T16:45:43.051492+00:00", "trade", 13.72, 1.0]
["2026-09-24T16:45:43.051492+00:00", "trade", 13.72, 1.0]
["2026-09-24T16:45:43.051497+00:00", "trade", 13.72, 1.0]
["2026-09-24T16:45:43.051497+00:00", "trade", 13.72, 95.0]
["2026-09-24T16:45:43.051501+00:00", "trade", 13.72, 1.0]
["2026-09-24T16:45:43.051501+00:00", "trade", 13.72, 1.0]
["2026-09-24T16:45:43.051501+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:45:43.051503+00:00", "trade", 13.72, 1.0]
["2026-09-24T16:45:43.051511+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:45:43.051516+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:45:43.051521+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:45:43.051541+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:45:43.051606+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:45:43.051681+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:45:43.051822+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:45:43.052087+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:45:43.052180+00:00", "trade", 13.72, 75.0]
["2026-09-24T16:45:43.052238+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:45:43.056152+00:00", "quote", 13.72, 13.72]
["2026-09-24T16:45:43.056252+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:45:43.056558+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:45:43.056708+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:45:43.056733+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:45:43.056834+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:45:43.058518+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:45:43.058563+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:45:43.070020+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:45:43.070085+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:45:43.070221+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:45:43.070677+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:45:43.070809+00:00", "trade", 13.72, 25.0]
["2026-09-24T16:45:43.070812+00:00", "trade", 13.72, 25.0]
["2026-09-24T16:45:43.070832+00:00", "quote", 13.72, 13.72]
["2026-09-24T16:45:43.070862+00:00", "quote", 13.72, 13.72]
["2026-09-24T16:45:43.071123+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:45:43.071138+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:45:43.071278+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:45:43.071408+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:45:43.071433+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:45:43.071448+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:45:43.071499+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:45:43.071579+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:45:43.071584+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:45:43.072135+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:45:43.076175+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:45:43.076430+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:45:43.076541+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:45:43.076556+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:45:43.084560+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:45:43.084825+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:45:43.085111+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:45:43.085126+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:45:43.085271+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:43.085301+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:45:43.085532+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:43.085753+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:43.085918+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:45:43.085983+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:45:43.099681+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:43.100127+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:43.100132+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:43.100142+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:43.100202+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:45:43.100563+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:45:43.100578+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:45:43.100653+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:45:43.104778+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:45:43.104788+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:45:43.104898+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:45:43.110817+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:45:43.110867+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:45:43.111093+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:45:43.111599+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:43.111609+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:45:43.111714+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:43.112226+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:45:43.119513+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:43.119794+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:45:43.119844+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:45:43.119844+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:45:43.119869+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:45:43.119964+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:45:43.120866+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:45:43.120956+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:45:43.121994+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:45:43.121999+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:45:43.122024+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:45:43.126650+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:43.127727+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:45:43.131416+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:43.131582+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:45:43.131597+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:45:43.131712+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:45:43.131717+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:45:43.131973+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:45:43.132754+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:45:43.132769+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:45:43.132774+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:45:43.132795+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:45:43.132850+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:45:43.139014+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:43.139014+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:43.139521+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:43.139781+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:43.141791+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:43.141826+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:43.141896+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:45:43.141921+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:45:43.141921+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:45:43.142077+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:45:43.142397+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:45:43.142538+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:45:43.142543+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:45:43.142558+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:45:43.142603+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:45:43.142678+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:45:43.145605+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:43.145625+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:43.146923+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:45:43.146923+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:45:43.146958+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:45:43.147274+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:45:43.147279+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:45:43.147294+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:43.147294+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:43.147324+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:43.147986+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:45:43.148362+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:43.148382+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:43.148978+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:45:43.149003+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:45:43.149063+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:45:43.149078+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:43.149103+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:43.149500+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:45:43.149905+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:45:43.149940+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:45:43.149995+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:45:43.154601+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:45:43.302469+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:45:43.526758+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:45:43.635953+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:45:44.729547+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:45:45.044061+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.044281+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.044497+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.044537+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.044893+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.045018+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.140967+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.141157+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.141919+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.151111+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:45:45.151572+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:45:45.151592+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.151682+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.151722+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.152073+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.152154+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.152154+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.152213+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.152484+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:45:45.152564+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:45:45.152599+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.152635+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:45:45.152635+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:45:45.152965+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:45:45.153015+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.153486+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.153577+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.153963+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.154013+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.154399+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.154454+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.154489+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.154494+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.154890+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.154910+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.155411+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.155446+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.155832+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.155852+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.155852+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.155872+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.156318+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.156318+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.156774+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.156809+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.157230+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.157235+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.157276+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.157280+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.157691+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.157727+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.158203+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.158218+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.158649+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.158649+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.158694+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.158734+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.159130+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.159135+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.159616+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.159616+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.160057+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.160092+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.160092+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.160107+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.160538+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.160563+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.161014+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.161039+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.161481+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.161481+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.161536+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.161536+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.161937+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.161967+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.162007+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.162037+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.162478+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.162518+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.162934+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.162934+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.162959+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.162974+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.163415+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.163455+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.163926+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.163926+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.164367+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.164367+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.164377+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.164443+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.164859+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.164859+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.165335+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.165776+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.165801+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.165851+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.492068+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.493301+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.493331+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.504963+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.533807+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.552499+00:00", "trade", 13.715, 8.0]
["2026-09-24T16:45:45.583811+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:45.860739+00:00", "trade", 13.715, 30.0]
["2026-09-24T16:45:46.126163+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.564993+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:45:46.565238+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.565263+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.565805+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.565870+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.566311+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.599801+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:45:46.600046+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.600066+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.600748+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.653624+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:45:46.653849+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.654461+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.654822+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:45:46.655263+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:45:46.655263+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:45:46.655303+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.655744+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.655784+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.655824+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.656220+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.656265+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.656265+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.656300+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.656701+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.656741+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.656781+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.656781+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.657222+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.657222+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.657262+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.657303+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.657683+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.657683+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.657738+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.657738+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.658185+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.658185+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.658220+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.658265+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.658646+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.658661+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.658701+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.658706+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.659142+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.659182+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.659222+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.659222+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.659623+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.659663+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.659703+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.659703+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.660104+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.660104+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.660184+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.660184+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.660585+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.660585+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.660665+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.660665+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.661062+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.661066+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.661187+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.661503+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.661583+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.661583+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.661663+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.661984+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.662064+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.662064+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.662144+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.662465+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.662545+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.662545+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.662620+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.662906+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.663021+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.663066+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.663106+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.663382+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.663497+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.663502+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.663582+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.663853+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.663983+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.664013+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.664104+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.664304+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.664505+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.664530+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.664585+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.664785+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.754203+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.770096+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.903183+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.971907+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:45:46.972132+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.972172+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.972323+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:46.985063+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:47.001713+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:47.002169+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:47.011095+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:45:47.011331+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:47.011351+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:47.011356+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:47.011556+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:47.011857+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:47.012057+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:47.012117+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:47.012127+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:47.062132+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:45:47.062297+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:45:47.062557+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:47.062603+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:47.062703+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:47.062728+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:47.062753+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:47.063189+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:47.063189+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:47.063254+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:47.063545+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:45:47.063976+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:45:47.064031+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:47.064522+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:47.064522+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:47.064537+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:47.064993+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:47.396986+00:00", "trade", 13.715, 8.0]
["2026-09-24T16:45:47.397124+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:47.397906+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:47.398863+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:47.398863+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:47.902628+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:47.903149+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:48.364102+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:48.703671+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:49.784565+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:45:49.785853+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:45:49.786003+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:45:49.786003+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:45:49.786003+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:45:49.786880+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:45:49.787000+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:45:50.357905+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:45:50.892708+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:45:50.893280+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:45:50.900587+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:45:52.761799+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:45:54.094257+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:45:57.089304+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:45:57.190490+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:45:57.191172+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:45:57.191458+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:57.191473+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:57.191488+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:45:57.192164+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:45:57.192520+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:45:57.193182+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:45:57.194410+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:57.194595+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:57.194866+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:57.197688+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:57.198249+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:57.290238+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:57.528109+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:57.528170+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:57.528581+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:57.529247+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:57.529272+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:57.530135+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:57.530135+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:57.530225+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:57.531412+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:45:57.567773+00:00", "trade", 13.7063, 74.0]
["2026-09-24T16:45:59.909762+00:00", "trade", 13.7121, 103.0]
["2026-09-24T16:46:00.000833+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:00.026659+00:00", "trade", 13.715, 9.0]
["2026-09-24T16:46:02.020648+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:02.020858+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:02.225395+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:03.010019+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:03.249376+00:00", "trade", 13.732, 3.0]
["2026-09-24T16:46:03.342698+00:00", "trade", 13.7182, 1.0]
["2026-09-24T16:46:04.035190+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:46:04.035330+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:46:04.035405+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:04.035431+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:04.035476+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:04.035476+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:04.035531+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:04.060084+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:04.060681+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.060911+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.060946+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.061162+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.061162+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.061437+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.061879+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.085765+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.085826+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.086166+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:04.086988+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:04.087179+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:04.087204+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:04.087274+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:04.087369+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.088006+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:04.088167+00:00", "trade", 13.72, 88.0]
["2026-09-24T16:46:04.089925+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.089930+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.089930+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.089940+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.090607+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.091249+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.091289+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.091329+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.093709+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:04.093800+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.093840+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.093890+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.094531+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.094571+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.095037+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.095037+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.095288+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.095373+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.095479+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.095489+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.095569+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:04.095769+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:04.095774+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.095975+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:04.096010+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:04.096015+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.096230+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.096446+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:04.096486+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:04.096491+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.096651+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:04.096651+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:04.097037+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.097363+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:04.097528+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.097528+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:04.097558+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:04.097569+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:04.097999+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.098290+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:04.098481+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:04.098531+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.098606+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:04.098651+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:04.098997+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.099333+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:04.099438+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:04.099453+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.099538+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:04.099538+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:04.099974+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.100320+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:04.100410+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:04.100415+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.100531+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:04.100531+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:04.100926+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.100932+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.100962+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.101212+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:04.101352+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:04.101408+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.101483+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:04.101483+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:04.101854+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.102255+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:04.102320+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.102320+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.102480+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.102696+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:04.102796+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:04.102816+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.102916+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.102921+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.103252+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:04.103392+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.103412+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:04.103458+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.103458+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:04.103458+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:04.103773+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.103879+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.103914+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.104029+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.104039+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.104134+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.104715+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.104736+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.104951+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.105257+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.105502+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:04.105733+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:04.105738+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.105773+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.106094+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.106575+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.106575+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.106861+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.107046+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:04.107332+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:04.107357+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:04.107377+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.107527+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.137804+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.138080+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.138100+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.138175+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.138250+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:04.138386+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.138516+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.138586+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:04.138586+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:04.138591+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.138611+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.138616+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.138631+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.138897+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.138927+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.139007+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.139458+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.139493+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.139629+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.140000+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.140140+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:04.140185+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.140185+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.140285+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:04.140606+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:04.140606+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:04.140666+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:04.140746+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:04.140746+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.140786+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:04.140786+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:04.140897+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.140922+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.144054+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.144310+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.144490+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:04.144806+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:04.144866+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.144971+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.144996+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.145041+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.147487+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.147788+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.154745+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.155346+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.155511+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.155627+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:04.155662+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:04.155712+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.155988+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.156028+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.156108+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:04.156113+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:46:04.156153+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.156509+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.156509+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.156910+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.156950+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.156950+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.156985+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.157406+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.157426+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.157902+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.157907+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.158413+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.158589+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.158905+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.159075+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.159341+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.159376+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.159506+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.159546+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.188184+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.590952+00:00", "trade", 13.71, 50.0]
["2026-09-24T16:46:04.591013+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.591054+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:46:04.591054+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:46:04.591149+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:46:04.591521+00:00", "trade", 13.71, 50.0]
["2026-09-24T16:46:04.591530+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:46:04.591535+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:04.591560+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:04.591565+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:04.591785+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:04.592357+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:04.592532+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:04.592642+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:04.600687+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:04.601057+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:04.650155+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:04.650159+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:04.650219+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:04.650455+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:04.650671+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:04.650731+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:04.651152+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:04.651312+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:04.651352+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:04.651633+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:04.651673+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:04.651673+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:04.653031+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:04.653066+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:04.653232+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:04.655673+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:04.662856+00:00", "trade", 13.71, 7.0]
["2026-09-24T16:46:04.695442+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:05.001702+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:05.002143+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:05.257225+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:05.257666+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:05.257706+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:05.257746+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:05.258187+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:05.258227+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:05.258227+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:05.258543+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:05.325548+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:05.325783+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:05.326400+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:05.393154+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:05.393349+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:05.393950+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:05.430563+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:05.430828+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:05.431540+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:05.431625+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:05.431625+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:05.654762+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:05.655032+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:05.655829+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:05.655874+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:05.655874+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:05.688547+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:05.689048+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:05.689304+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:05.689645+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:05.689730+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:05.689915+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:05.690091+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:05.690171+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:05.690567+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:05.690647+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:05.699017+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:05.699483+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:05.733860+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:05.734070+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:05.734702+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:05.735143+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:05.751707+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:05.794991+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:05.795031+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:05.795291+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:05.795843+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:05.795843+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:05.795923+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:05.825628+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:05.826295+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:05.826496+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:05.826521+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:05.826942+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:05.827032+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:05.827092+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:05.827097+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:05.880309+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:05.880474+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:05.880534+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:05.880559+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:05.880830+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:05.881070+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:05.881151+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:05.881872+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:05.884988+00:00", "trade", 13.71, 5.0]
["2026-09-24T16:46:05.928243+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:05.928478+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:05.928503+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:05.928884+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:05.929015+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:05.929090+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:05.929837+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:05.929862+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:05.930328+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:05.964259+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:05.964494+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:05.964519+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:05.964855+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:05.965035+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:05.965086+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:05.965817+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:06.015661+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:06.015907+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:06.015932+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:06.016272+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:06.016438+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:06.016513+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:06.017180+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:06.078726+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:06.079062+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:06.079092+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:06.079458+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:06.079588+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:06.079849+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:06.079979+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:06.080415+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:06.121588+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:06.121804+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:06.121829+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:06.122180+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:06.122345+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:06.122430+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:06.123112+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:06.126234+00:00", "trade", 13.71, 4.0]
["2026-09-24T16:46:06.159143+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:06.159393+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:06.159413+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:06.159744+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:06.159774+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:06.159920+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:06.160000+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:06.160877+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:06.204040+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:06.204290+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:06.204310+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:06.204646+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:06.204826+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:06.204897+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:06.302324+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:06.302509+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:06.302564+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:06.302594+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:06.302674+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:06.303100+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:06.303166+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:06.365429+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:06.365649+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:06.366271+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:06.366386+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:06.366466+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:06.430474+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:06.430709+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:06.431521+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:06.474343+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:06.474549+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:06.475301+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:06.475346+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:06.475386+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:06.533965+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:06.534176+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:06.534802+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:06.592465+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:06.592675+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:06.593286+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:06.642278+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:06.642524+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:06.643260+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:06.643321+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:06.643321+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:06.714981+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:06.715192+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:06.715823+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:06.762479+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:06.762695+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:06.763316+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:06.821816+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:06.822046+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:06.822653+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:06.969307+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:06.969512+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:06.970259+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:06.970344+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:06.970344+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:07.010179+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:07.010425+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:07.011016+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:07.048009+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:07.048240+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:07.048851+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:07.086346+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:07.086596+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:07.087343+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:07.087383+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:07.087423+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:07.129398+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:07.129599+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:07.130190+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:07.247996+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:07.248231+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:07.248828+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:07.344445+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:07.344676+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:07.345263+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:07.385759+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:07.385989+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:07.386721+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:07.386776+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:07.386776+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:07.438058+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:07.438259+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:07.438855+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:07.490192+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:07.490423+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:07.491155+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:07.491235+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:07.491235+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:07.533130+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:07.533375+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:07.533967+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:07.613075+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:07.613326+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:07.614073+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:07.614148+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:07.614148+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:07.668322+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:07.668547+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:07.669154+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:07.728705+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:07.728916+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:07.729552+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:07.768726+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:07.769202+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:07.769488+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:07.769838+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:07.769838+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:07.770089+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:07.771768+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:07.771783+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:07.803168+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:07.803403+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:07.804000+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:07.850610+00:00", "trade", 13.72, 88.0]
["2026-09-24T16:46:07.851633+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:07.851849+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:07.852626+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:07.852671+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:07.852871+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:07.893287+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:07.893498+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:07.894245+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:07.894285+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:07.894325+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:07.945682+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:07.945923+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:07.946654+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:07.946690+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:07.946720+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:08.033050+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:08.033251+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:08.033852+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:08.073346+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:08.073562+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:08.074343+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:08.140962+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:08.141178+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:08.141884+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:08.141960+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:08.141960+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:08.174056+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:08.174261+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:08.174978+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:08.175018+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:08.175058+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:08.228917+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:08.229112+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:08.229714+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:08.231593+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:08.267248+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:08.267478+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:08.268170+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:08.268285+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:08.268290+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:08.320224+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:08.320440+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:08.321141+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:08.321221+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:08.321226+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:08.359598+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:08.359828+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:08.360515+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:08.360600+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:08.360635+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:08.402851+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:08.403046+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:08.403728+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:08.403853+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:08.403853+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:08.463470+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:08.463696+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:08.464392+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:08.464472+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:08.464508+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:08.505405+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:08.505630+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:08.506322+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:08.506402+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:08.506442+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:08.603714+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:08.603940+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:08.607587+00:00", "trade", 13.71, 4.0]
["2026-09-24T16:46:08.635856+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:08.636166+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:08.636362+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:08.735613+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:08.735919+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:08.736125+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:08.745046+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:08.745071+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:08.745321+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:08.745792+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:08.746604+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:08.746604+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:08.749155+00:00", "trade", 13.71, 3.0]
["2026-09-24T16:46:08.784254+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:08.784535+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:08.784755+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:08.838353+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:08.838633+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:08.838859+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:08.839952+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:08.873762+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:08.873978+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:08.913492+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:08.913777+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:08.913993+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:08.953933+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:08.954229+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:08.954449+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:08.955552+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:09.000434+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:09.000649+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:09.001727+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:09.032816+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:09.033031+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:09.034134+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:09.082434+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:09.082665+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:09.083752+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:09.126609+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:09.126840+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:09.127927+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:09.161242+00:00", "trade", 13.71, 4000.0]
["2026-09-24T16:46:09.162259+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:09.162475+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:09.163577+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:09.199829+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:09.200044+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:09.238160+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:09.238446+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:09.238671+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:09.239764+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:09.270773+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:09.270988+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:09.272091+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:09.321869+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:09.322105+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:09.361388+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:09.361684+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:09.361900+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:09.363002+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:09.549306+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:09.549521+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:09.549822+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:09.550624+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:09.583437+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:09.583658+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:09.584755+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:09.648096+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:09.648322+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:09.687565+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:09.687871+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:09.688066+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:09.689149+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:09.737684+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:09.737915+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:09.784220+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:09.784496+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:09.784952+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:09.785338+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:09.993273+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:10.950896+00:00", "trade", 13.7128, 257.0]
["2026-09-24T16:46:11.022338+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:13.016151+00:00", "trade", 13.705, 2.0]
["2026-09-24T16:46:14.717516+00:00", "trade", 13.7121, 1.0]
["2026-09-24T16:46:15.322460+00:00", "trade", 13.705, 100.0]
["2026-09-24T16:46:20.967817+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:20.968494+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:20.968534+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:21.029514+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:21.799728+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:24.397967+00:00", "trade", 13.705, 9.0]
["2026-09-24T16:46:24.919725+00:00", "trade", 13.705, 1.0]
["2026-09-24T16:46:26.790907+00:00", "trade", 13.7114, 100.0]
["2026-09-24T16:46:27.173760+00:00", "trade", 13.7214, 2.0]
["2026-09-24T16:46:27.194928+00:00", "trade", 13.7, 679.0]
["2026-09-24T16:46:27.826304+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:28.475930+00:00", "trade", 13.705, 100.0]
["2026-09-24T16:46:28.475933+00:00", "trade", 13.705, 100.0]
["2026-09-24T16:46:28.476177+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:28.476192+00:00", "trade", 13.705, 200.0]
["2026-09-24T16:46:28.476192+00:00", "trade", 13.705, 100.0]
["2026-09-24T16:46:28.578696+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:28.760251+00:00", "trade", 13.705, 4.0]
["2026-09-24T16:46:28.777414+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:28.991379+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:28.994530+00:00", "trade", 13.705, 1.0]
["2026-09-24T16:46:29.067916+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:30.000863+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:32.802633+00:00", "trade", 13.705, 41.0]
["2026-09-24T16:46:32.805907+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:32.806504+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:32.839230+00:00", "trade", 13.705, 4.0]
["2026-09-24T16:46:33.344701+00:00", "trade", 13.7085, 11.0]
["2026-09-24T16:46:34.393768+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:34.394019+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:46:34.394260+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:34.394335+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:46:34.394470+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:46:34.394580+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:34.394701+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:46:34.394736+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:46:34.394786+00:00", "quote", 13.68, 13.72]
["2026-09-24T16:46:34.394881+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:34.395031+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:34.395057+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:34.395803+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:34.444469+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:34.444760+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:34.445076+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:34.499365+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:34.550684+00:00", "trade", 13.705, 5.0]
["2026-09-24T16:46:34.554055+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:34.578318+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:34.578599+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:34.712367+00:00", "trade", 13.705, 100.0]
["2026-09-24T16:46:34.712628+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:34.713934+00:00", "trade", 13.705, 100.0]
["2026-09-24T16:46:35.242169+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:35.281974+00:00", "trade", 13.71, 27.0]
["2026-09-24T16:46:35.282129+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:35.282154+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:35.286119+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:35.318185+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:35.394487+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:35.394857+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:35.395359+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:35.395384+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:35.395524+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:35.395820+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:35.395865+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:35.407316+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:46:36.029333+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.854030+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:38.854506+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:38.854546+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:38.854551+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:38.854551+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:38.854571+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.854701+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.855097+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.855147+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.855588+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.855588+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.855629+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.855629+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.856030+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.856030+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.856511+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.856546+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.857027+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.857032+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.857508+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.857508+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.857989+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.858029+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.858465+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.858470+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.858947+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.858982+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.859468+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.859473+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.859989+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.860420+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.860470+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.860906+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.860991+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.861382+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.861457+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.861833+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.861989+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.862309+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.862470+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.862751+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.862946+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.863227+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.863432+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.863668+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.863908+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.864149+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.864424+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.864630+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.864911+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.865061+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.865392+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.865552+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.865873+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.865988+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.866349+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.866469+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.866830+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.866905+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.867351+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.867351+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.867792+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.867833+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.868314+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.868314+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.868790+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.868830+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.869316+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.869316+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.869351+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.869792+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.869792+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.869797+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.870273+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.870293+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.870755+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.870785+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.871261+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.871261+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.871732+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.871732+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.872208+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.872233+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.872709+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.872709+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.873195+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.873276+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.873667+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.873732+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.874173+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.874223+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:38.945485+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:46:38.946014+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:46:38.946050+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:46:39.001516+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:39.263801+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:39.528701+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:41.952808+00:00", "trade", 13.7114, 58.0]
["2026-09-24T16:46:41.962266+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:41.963023+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:42.021693+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:44.521414+00:00", "trade", 13.7156, 1.0]
["2026-09-24T16:46:44.869201+00:00", "trade", 13.7006, 300.0]
["2026-09-24T16:46:44.907301+00:00", "trade", 13.71, 44.0]
["2026-09-24T16:46:44.970518+00:00", "trade", 13.71, 6.0]
["2026-09-24T16:46:45.269392+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:45.297772+00:00", "trade", 13.71, 16.0]
["2026-09-24T16:46:45.297833+00:00", "trade", 13.71, 4.0]
["2026-09-24T16:46:45.297887+00:00", "trade", 13.71, 10.0]
["2026-09-24T16:46:45.316381+00:00", "trade", 13.71, 10.0]
["2026-09-24T16:46:45.320491+00:00", "trade", 13.71, 3.0]
["2026-09-24T16:46:46.987508+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:47.382875+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:47.383221+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:47.383311+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:47.383361+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:47.444501+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:49.535852+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:49.535918+00:00", "trade", 13.71, 10.0]
["2026-09-24T16:46:49.551492+00:00", "trade", 13.71, 10.0]
["2026-09-24T16:46:49.959467+00:00", "trade", 13.71, 3.0]
["2026-09-24T16:46:49.960839+00:00", "trade", 13.71, 40.0]
["2026-09-24T16:46:52.189205+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:52.189481+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:52.189711+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:52.189711+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:46:52.189962+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:52.190202+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:52.190418+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:52.633603+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:53.061152+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:56.605435+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:46:58.022180+00:00", "trade", 13.71, 6.0]
["2026-09-24T16:46:59.384750+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:46:59.384860+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:47:00.000893+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:47:00.522274+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:47:00.522710+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:47:01.022470+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:47:01.023071+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:47:01.525237+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:47:01.525693+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:47:02.664921+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:47:03.031003+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:47:03.346696+00:00", "trade", 13.707, 3.0]
["2026-09-24T16:47:04.683463+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:47:04.683944+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:47:06.041641+00:00", "trade", 13.71, 5.0]
["2026-09-24T16:47:07.388144+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:47:07.528658+00:00", "trade", 13.7114, 45.0]
["2026-09-24T16:47:08.047469+00:00", "trade", 13.71, 7.0]
["2026-09-24T16:47:08.179700+00:00", "trade", 13.71, 10.0]
["2026-09-24T16:47:13.290249+00:00", "trade", 13.71, 1.0]
["2026-09-24T16:47:13.291422+00:00", "trade", 13.7, 2.0]
["2026-09-24T16:47:14.726581+00:00", "trade", 13.7048, 1.0]
["2026-09-24T16:47:17.153796+00:00", "trade", 13.72, 88.0]
["2026-09-24T16:47:18.875020+00:00", "trade", 13.7062, 50.0]
["2026-09-24T16:47:19.585963+00:00", "trade", 13.71, 7.0]
["2026-09-24T16:47:19.824083+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:47:19.824885+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:47:19.825185+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:47:20.026770+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:47:21.156880+00:00", "trade", 13.71, 25.0]
["2026-09-24T16:47:22.387173+00:00", "trade", 13.71, 4.0]
["2026-09-24T16:47:22.888095+00:00", "trade", 13.72, 6.0]
["2026-09-24T16:47:22.888097+00:00", "trade", 13.72, 25.0]
["2026-09-24T16:47:22.888119+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:47:22.888121+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:47:22.888121+00:00", "trade", 13.72, 71.0]
["2026-09-24T16:47:22.888125+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:47:22.888127+00:00", "trade", 13.72, 30.0]
["2026-09-24T16:47:22.888131+00:00", "trade", 13.72, 1.0]
["2026-09-24T16:47:22.888133+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:47:22.888134+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:47:22.888137+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:47:22.888137+00:00", "trade", 13.72, 14.0]
["2026-09-24T16:47:22.888208+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:47:22.888225+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:47:22.888253+00:00", "trade", 13.72, 1.0]
["2026-09-24T16:47:22.888350+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:47:22.888375+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:47:22.888377+00:00", "trade", 13.72, 7.0]
["2026-09-24T16:47:22.888377+00:00", "trade", 13.72, 28.0]
["2026-09-24T16:47:22.888381+00:00", "trade", 13.72, 10.0]
["2026-09-24T16:47:22.888384+00:00", "trade", 13.72, 10.0]
["2026-09-24T16:47:22.888384+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:47:22.888389+00:00", "trade", 13.72, 71.0]
["2026-09-24T16:47:22.888389+00:00", "trade", 13.72, 64.0]
["2026-09-24T16:47:22.888389+00:00", "trade", 13.72, 1.0]
["2026-09-24T16:47:22.888401+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:47:22.888405+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:47:22.888455+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:47:22.888455+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:47:22.888625+00:00", "quote", 13.71, 13.72]
["2026-09-24T16:47:22.888731+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:47:22.888756+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:47:22.888841+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:47:22.888866+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:47:22.889076+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:47:22.891372+00:00", "trade", 13.72, 83.0]
["2026-09-24T16:47:22.891450+00:00", "trade", 13.72, 4.0]
["2026-09-24T16:47:22.893690+00:00", "trade", 13.72, 69.0]
["2026-09-24T16:47:22.895462+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:47:22.922952+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:47:24.019163+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:47:24.019644+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:47:24.019909+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:47:24.039557+00:00", "trade", 13.72, 5.0]
["2026-09-24T16:47:24.271710+00:00", "trade", 13.7115, 100.0]
["2026-09-24T16:47:24.483804+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:47:24.709625+00:00", "trade", 13.72, 92.0]
["2026-09-24T16:47:25.225244+00:00", "trade", 13.72, 6458.0]
["2026-09-24T16:47:25.230561+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:47:25.264825+00:00", "trade", 13.72, 4.0]
["2026-09-24T16:47:25.853759+00:00", "trade", 13.73, 100.0]
["2026-09-24T16:47:25.853813+00:00", "trade", 13.73, 8.0]
["2026-09-24T16:47:25.853873+00:00", "trade", 13.73, 52.0]
["2026-09-24T16:47:25.853931+00:00", "trade", 13.73, 100.0]
["2026-09-24T16:47:25.854759+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:47:25.854784+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:47:25.854939+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:47:25.855345+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:47:25.855390+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:47:25.855425+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:47:25.855736+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:47:25.856182+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:47:25.858783+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:47:25.859260+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:47:25.859264+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:47:25.907399+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:47:25.907840+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:47:25.907840+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:47:25.908281+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:47:26.262475+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:47:27.062304+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:47:27.222431+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:47:28.599059+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:47:30.000917+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:47:30.966315+00:00", "trade", 13.73, 3.0]
["2026-09-24T16:47:30.966807+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:47:32.626481+00:00", "trade", 13.73, 21.0]
["2026-09-24T16:47:32.626935+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:47:32.627026+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:47:32.627152+00:00", "trade", 13.73, 6.0]
["2026-09-24T16:47:32.627231+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:47:32.627276+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:47:32.627381+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:47:32.627462+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:47:32.627462+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:47:32.627497+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:47:32.627587+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:47:32.627632+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:47:32.627707+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:47:32.627988+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:47:32.627988+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:47:32.628098+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:47:32.628143+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:47:32.628309+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:47:32.628569+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:47:32.628569+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:47:32.628665+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:47:32.628665+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:47:32.628670+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:47:32.628785+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:47:32.629106+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:47:32.629426+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:47:32.629587+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:47:32.629587+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:47:32.629742+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:47:32.629787+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:47:32.630068+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:47:32.630504+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:47:32.630544+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:47:32.630624+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:47:32.630629+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:47:32.630664+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:47:32.630945+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:47:32.631065+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:47:32.631391+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:47:32.631546+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:47:32.631587+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:47:32.631587+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:47:32.631627+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:47:32.632068+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:47:32.632388+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:47:32.632549+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:47:32.632589+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:47:32.632589+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:47:32.632659+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:47:32.632829+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:47:32.633065+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:47:32.633391+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:47:32.633546+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:47:32.633551+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:47:32.633707+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:47:32.633707+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:47:32.634027+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:47:32.634348+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:47:32.634508+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:47:32.634589+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:47:32.634669+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:47:32.634669+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:47:32.634789+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:47:32.635030+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:47:32.635310+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:47:32.635313+00:00", "trade", 13.73, 17.0]
["2026-09-24T16:47:32.635317+00:00", "trade", 13.73, 100.0]
["2026-09-24T16:47:32.635386+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:47:32.635436+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:47:32.635736+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:47:32.635757+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:47:32.635802+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:32.635806+00:00", "trade", 13.73, 100.0]
["2026-09-24T16:47:32.635832+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:32.635837+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:32.635837+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:32.635842+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:47:32.635848+00:00", "trade", 13.73, 30.0]
["2026-09-24T16:47:32.635902+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:47:32.636067+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:47:32.636258+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:47:32.636408+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:47:32.639480+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:32.641069+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:32.642070+00:00", "trade", 13.73, 30.0]
["2026-09-24T16:47:32.645986+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:32.646337+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:32.646367+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:32.648271+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:32.735865+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:33.001868+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:33.344930+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:33.362582+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:33.407304+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:33.407700+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:33.407880+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:47:33.408211+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:47:33.408321+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:33.408361+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:33.408762+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:33.408802+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:33.408802+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:33.408842+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:47:33.409349+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:47:33.410281+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:33.410762+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:33.410797+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:33.411078+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:33.441490+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:33.441971+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:34.245419+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.368990+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.369336+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.369396+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.369401+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.369772+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.369822+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.369862+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.369927+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.369957+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.397438+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:35.397678+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.398004+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.398044+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.398285+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.398445+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.398515+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.412207+00:00", "trade", 13.73, 5.0]
["2026-09-24T16:47:35.430096+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:35.430326+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.430351+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.430732+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.430862+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.430937+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.431353+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.501882+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:35.502112+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.502137+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.502518+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.502643+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.502718+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.503079+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.545495+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:35.545716+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.545741+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.546132+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.546267+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.546332+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.546673+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.547134+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.624243+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:35.624478+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.624504+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.624879+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:35.625015+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:35.625080+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:35.625360+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.625882+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.625882+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.626363+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.626363+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.626824+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.626824+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.627320+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.627320+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.627841+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.627841+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.628323+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.628323+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.628799+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.628799+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.629320+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.629480+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.629801+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.629961+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.630282+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.630403+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.630763+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.630884+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.631240+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.631360+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.631721+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.631801+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.632202+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.632242+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.632723+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.632723+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.633204+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.633204+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.633681+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.633681+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.634162+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.634162+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.634643+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.634683+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.635124+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.635149+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.635640+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.635645+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.636121+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.636166+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.636642+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.636642+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.637114+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.637119+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.637605+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.637645+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.638086+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.638086+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.638567+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.638567+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.639058+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.639058+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.639569+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.639569+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.640005+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.640005+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.640527+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.640527+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.641003+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.641008+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.641484+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.641484+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.641965+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.641965+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.642446+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.642446+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.642927+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.642962+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.643404+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.643444+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.659291+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:35.659532+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.659557+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.659973+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:35.660063+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:35.660289+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:35.660369+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:35.660409+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:35.660489+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.663392+00:00", "trade", 13.73, 4.0]
["2026-09-24T16:47:35.695823+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:35.696029+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.696054+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.696425+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:35.696570+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:35.696660+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:35.697101+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.743437+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:35.743662+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.743687+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.744038+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:35.744203+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:35.744279+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:35.744640+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.809379+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:35.809589+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.809614+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.810020+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:35.810121+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:35.810221+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:35.810662+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.871642+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:35.871837+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.871862+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.871878+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:35.872379+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:35.872439+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:35.872559+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.907051+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:35.907257+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.907282+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.907653+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:35.907723+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:35.907783+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:35.908329+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:35.955366+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:36.001682+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:36.045353+00:00", "trade", 13.7205, 17.0]
["2026-09-24T16:47:37.038581+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:37.038731+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:37.039323+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:37.039353+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.039378+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.039698+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:37.039879+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:37.039949+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:37.039969+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:37.040360+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.040966+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.041007+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.041478+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.043102+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.043377+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.043382+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.044304+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.044325+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.044375+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.045076+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.045212+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.045212+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.046099+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.048590+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.049777+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.049782+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.050379+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.050384+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.051005+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.051046+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.052785+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.052785+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.053211+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.053256+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.053466+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.053486+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.053742+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.054529+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.054614+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.054619+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.054704+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.054744+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.055185+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.055216+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.055306+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.055311+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.055652+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.055692+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.055697+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.055697+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.056143+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.056183+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.056624+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.056629+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.057065+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.057105+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.057110+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.057145+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.057586+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.057586+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.058047+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.058047+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.058538+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.058538+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.058568+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.059025+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.103440+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:37.103681+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.104443+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:37.104558+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:37.104578+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:37.104598+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:37.104638+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:37.104879+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.104959+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.105360+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.105360+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.105395+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.105395+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.105480+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.105520+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.105801+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.105841+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.105881+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.105921+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.106001+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.106001+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.106312+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.106322+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.106392+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.106392+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.106843+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.106843+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.106919+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.107239+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.107320+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.107400+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.107440+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.107761+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.107801+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.107841+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.107921+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.108202+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.108282+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.108322+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.108402+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.108643+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.108763+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.108803+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.108883+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.109154+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.109239+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.109239+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.109354+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.109580+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.109720+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.109720+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.109841+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.110061+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.110242+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.110312+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.162205+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:37.162446+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.163017+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:37.163188+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:37.163213+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:37.163298+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:37.163298+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:37.163528+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.163619+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.163939+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.164060+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.164380+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.272097+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:37.272322+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.272904+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:37.272999+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:37.273074+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:37.273565+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.274057+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.327354+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:37.327579+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.328195+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:37.328231+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:37.328366+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:37.328637+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.331329+00:00", "trade", 13.73, 3.0]
["2026-09-24T16:47:37.387812+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:37.388018+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.388609+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.388685+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:37.389336+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.389812+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.471442+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:37.471667+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.472279+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.472399+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:37.472880+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.473321+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.503954+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:37.504195+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.504806+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.504881+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:37.505372+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.505869+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.561697+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:37.561942+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.562534+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.562709+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:37.563185+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.563701+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.630956+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:37.631207+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.631799+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.631894+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:37.632510+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.633011+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.666486+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:37.666747+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.667333+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.667403+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:37.667559+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:37.667940+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.668381+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.714716+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:37.714962+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.715538+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.715638+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:37.715783+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:37.716159+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.716600+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.769963+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:37.770208+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.770800+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:37.770845+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:37.770950+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:37.771256+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.771737+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.802054+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:37.802305+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.802866+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:37.802941+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:37.803036+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:37.803337+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.803793+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.888896+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:37.889106+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.889733+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:37.889778+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:37.889898+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:37.890119+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:37.890204+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:37.892841+00:00", "trade", 13.73, 3.0]
["2026-09-24T16:47:38.001454+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.001890+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:38.002120+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.002852+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:38.002972+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:38.003012+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:38.003012+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:38.003293+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.003844+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.003844+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.004326+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.004371+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.004842+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.004842+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.005313+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.005313+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.005363+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.005814+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.005854+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.006295+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.006295+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.006731+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.006776+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.006776+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.006812+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.007197+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.007213+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.007919+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.008014+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.008746+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.009257+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.009398+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.009408+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.009543+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.009568+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.010816+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.011458+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.011458+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.011498+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.012109+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.012134+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.012330+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.012440+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.013513+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.013548+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.014134+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.014149+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.014214+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.014324+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.014535+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.014565+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.014570+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.014615+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.015026+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.015096+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.015537+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.015567+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.015978+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.015998+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.016039+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.016039+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.016454+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.016485+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.016936+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.016966+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.017392+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.017392+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.017447+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.017447+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.017893+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.017893+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.018359+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.018364+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.018835+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.018835+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.018875+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.019336+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.019371+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.019807+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.019873+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.020259+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.020339+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.020354+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.020700+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.020740+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.020860+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.021181+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.021326+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.021617+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.021928+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.021938+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.022058+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.022083+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.022409+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.022539+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.022940+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.023015+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.023411+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.023456+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.023882+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.023917+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.024368+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.024378+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.024855+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.024860+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.025341+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.025346+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.025847+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.025847+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.062910+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:38.063146+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.063727+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.063872+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:38.064419+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.067277+00:00", "trade", 13.73, 2.0]
["2026-09-24T16:47:38.097397+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:38.097638+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.098234+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.098314+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:38.098951+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.101830+00:00", "trade", 13.73, 2.0]
["2026-09-24T16:47:38.155621+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:38.155836+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.156463+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.156583+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:38.156859+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:38.157104+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.159928+00:00", "trade", 13.73, 1.0]
["2026-09-24T16:47:38.194383+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:38.194614+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.195225+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.195315+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:38.195917+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.198838+00:00", "trade", 13.73, 1.0]
["2026-09-24T16:47:38.249936+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:38.250146+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.250727+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.250813+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:38.251374+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.254245+00:00", "trade", 13.73, 1.0]
["2026-09-24T16:47:38.286703+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:38.286934+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.287545+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.287665+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:38.288147+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.291236+00:00", "trade", 13.73, 1.0]
["2026-09-24T16:47:38.322398+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:38.322614+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.323210+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.323355+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:38.323917+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.326822+00:00", "trade", 13.73, 1.0]
["2026-09-24T16:47:38.430641+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:38.430906+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.431493+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:38.431568+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:38.432019+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.566224+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:38.566444+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.567036+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:38.567116+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:38.567507+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.626808+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:38.627018+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.627615+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:38.627680+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:38.628086+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.701626+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:38.701932+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.702463+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:38.702609+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:38.702613+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:38.702974+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.771412+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:38.771628+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.772224+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:38.772365+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:38.772380+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:38.772505+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:38.772505+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:38.772705+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.867040+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:38.867266+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.867852+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:38.867932+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:38.867987+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:38.868373+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.941237+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:38.941447+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.942079+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:38.942119+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:38.942645+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:38.942680+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.972887+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:38.973108+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:38.973729+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:38.973890+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:38.973895+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:38.973970+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:38.973970+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:38.974170+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:39.204248+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:39.204253+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:39.204293+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:39.204504+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:39.205045+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:39.205170+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:39.205230+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:39.205230+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:39.205747+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:39.205817+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:39.207005+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:39.207085+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:39.207360+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:39.207366+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:39.207586+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:39.207641+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:39.208117+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:39.208187+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:39.208363+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:39.208443+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:39.208468+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:39.208603+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:39.208669+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:39.208904+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:39.208939+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:39.209065+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:39.209365+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:39.209395+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:39.209435+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:39.209486+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:39.209486+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:39.209501+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:39.209826+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:39.210202+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:39.210363+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:39.210488+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:39.210488+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:39.210804+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:39.210884+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:39.210924+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:39.211245+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:39.211285+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:39.211365+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:39.211405+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:39.211445+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:39.211806+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:39.211846+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:39.211846+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:39.212167+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:39.212327+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:39.212327+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:39.212367+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:39.212763+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:39.213099+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:39.213244+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:39.213275+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:39.213305+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:39.213325+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:39.213555+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:39.213766+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:39.213891+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:39.213936+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:39.213946+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:39.214076+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:39.214282+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:39.214808+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:39.261825+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:39.262341+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:39.263259+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:40.162756+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:40.163116+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:40.163277+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:40.163392+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:40.163472+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:40.163593+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:40.163673+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:40.163718+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:40.163753+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:40.163913+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:40.163913+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:40.164194+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:40.164395+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:40.164395+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:40.166795+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:40.169396+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:40.170026+00:00", "trade", 13.73, 1.0]
["2026-09-24T16:47:40.171075+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:40.174145+00:00", "trade", 13.73, 1.0]
["2026-09-24T16:47:40.559951+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:40.576596+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:40.579700+00:00", "trade", 13.73, 1.0]
["2026-09-24T16:47:41.549849+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:41.562358+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:41.565309+00:00", "trade", 13.73, 1.0]
["2026-09-24T16:47:41.567009+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:41.567471+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:41.567516+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:41.567521+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:41.567521+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:47:41.567746+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:41.567957+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:41.568192+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:41.568212+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:41.568543+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:41.568969+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:41.682755+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:41.692208+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:41.888726+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:42.671650+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:42.671891+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:42.672146+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:42.672171+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:42.672683+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:42.676171+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:43.063338+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:43.471946+00:00", "trade", 13.73, 100.0]
["2026-09-24T16:47:43.474201+00:00", "trade", 13.73, 100.0]
["2026-09-24T16:47:43.476141+00:00", "trade", 13.73, 20.0]
["2026-09-24T16:47:43.476598+00:00", "trade", 13.73, 200.0]
["2026-09-24T16:47:43.476672+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:43.824104+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:43.824545+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:43.877040+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:43.943980+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:44.117228+00:00", "trade", 13.74, 2.0]
["2026-09-24T16:47:44.176241+00:00", "trade", 13.74, 1.0]
["2026-09-24T16:47:45.327304+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:45.327830+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:45.881333+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:45.881815+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:45.891489+00:00", "trade", 13.735, 1.0]
["2026-09-24T16:47:46.207861+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:46.604350+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:46.605528+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:46.606275+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:47.261916+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:48.012837+00:00", "trade", 13.7213, 7.0]
["2026-09-24T16:47:48.024189+00:00", "trade", 13.7213, 1.0]
["2026-09-24T16:47:48.443775+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:48.483490+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:47:48.486441+00:00", "trade", 13.735, 1.0]
["2026-09-24T16:47:48.505307+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:48.505828+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:48.599747+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:47:48.673282+00:00", "trade", 13.7104, 29.0]
["2026-09-24T16:47:50.881614+00:00", "trade", 13.74, 10.0]
["2026-09-24T16:47:50.881626+00:00", "trade", 13.74, 62.0]
["2026-09-24T16:47:50.881701+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:47:50.881701+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:47:50.881720+00:00", "trade", 13.74, 2.0]
["2026-09-24T16:47:50.881751+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:47:50.881826+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:47:50.881882+00:00", "trade", 13.74, 10.0]
["2026-09-24T16:47:50.881912+00:00", "trade", 13.74, 92.0]
["2026-09-24T16:47:50.881932+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:47:50.881936+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:47:50.881956+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:47:50.881986+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:47:50.882317+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:47:50.882377+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:47:50.885926+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:47:50.887089+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:47:51.072783+00:00", "trade", 13.7157, 20.0]
["2026-09-24T16:47:51.073357+00:00", "trade", 13.7157, 2.0]
["2026-09-24T16:47:51.489799+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:47:51.883297+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:47:51.884587+00:00", "trade", 13.7338, 21.0]
["2026-09-24T16:47:51.932618+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:47:52.116210+00:00", "trade", 13.7158, 2.0]
["2026-09-24T16:47:53.034555+00:00", "trade", 13.75, 6.0]
["2026-09-24T16:47:53.036961+00:00", "trade", 13.75, 6.0]
["2026-09-24T16:47:53.037000+00:00", "trade", 13.75, 1.0]
["2026-09-24T16:47:53.135383+00:00", "trade", 13.75, 9.0]
["2026-09-24T16:47:53.135385+00:00", "trade", 13.75, 100.0]
["2026-09-24T16:47:53.135387+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:47:53.135388+00:00", "trade", 13.75, 27.0]
["2026-09-24T16:47:53.135443+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.135448+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.135458+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.135620+00:00", "trade", 13.75, 93.0]
["2026-09-24T16:47:53.135643+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.135643+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.135649+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.135649+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.135673+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.135673+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.135678+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.135734+00:00", "trade", 13.75, 23.0]
["2026-09-24T16:47:53.135974+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.135984+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.135993+00:00", "trade", 13.75, 3.0]
["2026-09-24T16:47:53.135993+00:00", "trade", 13.75, 100.0]
["2026-09-24T16:47:53.135996+00:00", "trade", 13.75, 100.0]
["2026-09-24T16:47:53.136109+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.136550+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.136801+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.139663+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.140069+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.140384+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.140745+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.142675+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.167424+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.200127+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.235641+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.235987+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:47:53.236263+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:47:53.236338+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:47:53.236458+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:47:53.246968+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.265718+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.265733+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.265758+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.268249+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.268269+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.268535+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:47:53.268550+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:47:53.268565+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:47:53.268575+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:47:53.268630+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:47:53.268810+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:47:53.268971+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:47:53.269111+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.269171+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.269186+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.269226+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.269261+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.269998+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.270173+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.270740+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.271051+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.271316+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.272203+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.273141+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.273166+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.273201+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.273406+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:47:53.273667+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:47:53.273702+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:47:53.273722+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.273747+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:47:53.273762+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:47:53.273847+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:47:53.274233+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.274288+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.274514+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.275040+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.275040+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.275541+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.275546+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.276729+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.277757+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.278754+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.279626+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.280653+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.281596+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.282653+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.283626+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.284568+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.285480+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.285871+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.285906+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.285926+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.286938+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.309517+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.309803+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.331013+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.331033+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.336712+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.336712+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.336747+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.337659+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.338757+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.339709+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.340636+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.341574+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.342616+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.343598+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.344521+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.345733+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.345758+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.345779+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.345839+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.345869+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.346175+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.346184+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.346385+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.346390+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.346560+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.346761+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.346816+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.347132+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.347152+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.347688+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.347828+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.347979+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.347984+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.348595+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.348595+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.348715+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.348721+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.349232+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.349252+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.349748+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.349793+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.349994+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.350009+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.350435+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.350856+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.351342+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.351362+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.351723+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.351738+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.352129+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.352129+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.352630+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.352665+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.372101+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.372116+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.372943+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.373815+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.374367+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.374392+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.378246+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.378777+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.378822+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.379033+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.379213+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.379389+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.379414+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.379429+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.379464+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.379584+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.379599+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.380085+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.380221+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.380251+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.380261+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.380792+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.381268+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.393272+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.393653+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.393883+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.396700+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.397291+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.397822+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.398233+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.404057+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.404203+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.405340+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.405476+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.408643+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.408643+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.410813+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:53.411099+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:54.001134+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:54.212941+00:00", "trade", 13.75, 1.0]
["2026-09-24T16:47:55.228612+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:57.041619+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:47:57.059397+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:47:57.068012+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:47:58.643965+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:00.000932+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:02.203757+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.203988+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.204238+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.204319+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:02.204359+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:02.204489+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:02.204559+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:02.204599+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:02.204679+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:02.204719+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:02.204760+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:02.204800+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:02.204840+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.204920+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.204920+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.204925+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.205396+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.205436+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.205917+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.205917+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.206348+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.206348+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.206398+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.206840+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.206920+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.207321+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.207361+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.207396+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.207576+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.207747+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.207842+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.207872+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.207877+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.208108+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.208514+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.208579+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.208774+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.209005+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.209862+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.209862+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.209922+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.209982+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.210032+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.210579+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.210604+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.210959+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.211962+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.212313+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.212358+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.212684+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.212704+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.213175+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.213460+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.213911+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.213941+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.213941+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.214122+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.214177+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.214698+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.214698+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.214944+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.215169+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.215199+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.215320+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.215320+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.215505+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.215525+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.215681+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.215761+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.215801+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.216001+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.216021+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.216026+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.216162+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.216202+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.216242+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.216457+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.216483+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.216503+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.216503+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.216934+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.216939+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.216979+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.217024+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.217400+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.217420+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.217420+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.217425+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.217465+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.217480+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.217926+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.217926+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.218071+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.218071+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.218387+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.218402+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.218543+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.218543+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.218883+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.218903+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.219039+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.219039+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.219364+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.219405+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.219520+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.219520+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.219886+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.219921+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.220001+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.220006+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.220342+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.220362+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.220487+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.220487+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.220838+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.220838+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.220838+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.220883+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.220993+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.220993+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.221364+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.221364+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.221424+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.221444+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.221469+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.221469+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.243973+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:02.244093+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.244138+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.244143+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.244193+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.244214+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.244529+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:02.244745+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:02.244810+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:02.244835+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:02.244930+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:02.244935+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:02.245011+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:02.245011+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:02.245051+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.245241+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.245291+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.245371+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.245492+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.282946+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.283227+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:02.283387+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:02.284023+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.284535+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:02.284535+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.285036+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:02.285036+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:02.285066+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.285582+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.324264+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:02.324405+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:02.324841+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.325091+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.325357+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:02.325673+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:02.325673+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:02.325783+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:02.325798+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:02.325798+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:02.325893+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.326399+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.358651+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:02.358791+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:02.359197+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.359443+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.359679+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:02.360180+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:02.360180+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:02.360185+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:02.360240+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.360716+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.410961+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.411226+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:02.411362+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:02.411462+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.411487+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.411768+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:02.412164+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:02.412189+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:02.412224+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:02.412229+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:02.412244+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:02.412264+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.412545+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.412545+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.412695+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.412695+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.413026+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.413146+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.413507+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.413612+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.413938+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.413938+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.414068+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.414068+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.414384+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.414504+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.414875+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.414970+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.415346+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.415346+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.415426+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.415426+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.415827+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.415867+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.416303+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.416323+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.416734+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.416770+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.416770+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.416785+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.466979+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.467405+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:02.467485+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.467666+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.467991+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.468002+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:02.468032+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:02.468067+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:02.468247+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:02.468362+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:02.468443+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:02.468458+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.468518+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:02.629738+00:00", "trade", 13.75, 109.0]
["2026-09-24T16:48:03.001657+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.324586+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.494396+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.813636+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.814358+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:03.814418+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:03.814498+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:03.814924+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.815029+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.815029+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.815104+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.815345+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:03.815621+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:03.815721+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:03.815746+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:03.815821+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:03.815891+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.816282+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.816438+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.816438+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.816924+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.816949+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.817405+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.817435+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.817841+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.817881+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.817921+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.817921+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.818342+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.818347+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.818808+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.818833+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.819244+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.819259+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.819335+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.819364+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.819725+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.819760+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.820247+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.820247+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.820683+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.820683+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.820723+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.820763+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.821164+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.821164+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.821650+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.821650+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.822096+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.822101+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.822121+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.822161+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.822768+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.822803+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.823204+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.823239+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.823239+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.823284+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.823685+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.823685+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.824206+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.824206+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.824627+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.824642+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.824682+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.825083+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.825123+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.825204+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.825204+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.825584+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.825589+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.825629+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.825649+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.825695+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.826065+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.826086+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.826126+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.826146+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.826592+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.826592+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.826637+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.827068+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.827068+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.849326+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.849601+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:03.849737+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.849782+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.849782+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.849852+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.850203+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:03.850413+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:03.850449+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:03.850559+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:03.850634+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:03.850654+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:03.850694+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.850714+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.850714+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.850880+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.851165+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.851170+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.851255+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.851296+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.851621+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.851691+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.852097+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.852173+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.852604+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.852629+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.853080+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.853100+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.853551+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.853686+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.853691+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.853751+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.854323+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.854533+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.854563+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.854944+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.854944+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.855014+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.855049+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.855450+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.855450+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.855496+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.855556+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.855922+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.855952+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.859054+00:00", "trade", 13.75, 1.0]
["2026-09-24T16:48:03.886825+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.887106+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:03.887246+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.887281+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:03.887291+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.887316+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:03.887336+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.887361+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.887667+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:03.887873+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:03.887983+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:03.888053+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:03.888148+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:03.888184+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:03.888188+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.888384+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.888655+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.920982+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.921277+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:03.921392+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.921443+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.921443+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.921488+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.921513+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.921814+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:03.922044+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:03.922099+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:03.922114+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:03.922149+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:03.922214+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:03.922275+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:03.922315+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.922515+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.922781+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.923001+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:03.923227+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.923492+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.923743+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:03.924279+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:03.924304+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.924400+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.924775+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.992923+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.993218+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:03.993329+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.993374+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.993374+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.993424+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.993449+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.993780+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:03.993971+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:03.994061+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:03.994101+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:03.994101+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:03.994166+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:03.994261+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:03.994301+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.994482+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:03.994777+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.043313+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.043578+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:04.043714+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:04.043729+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.043759+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:04.043774+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.043804+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:04.043824+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.043849+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.044155+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.044360+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.044430+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.044546+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.044636+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.044676+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.044897+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.045182+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.069209+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.074768+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:04.074888+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.074933+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:04.074943+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.074979+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:04.074979+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.075274+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.075760+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.075785+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.075785+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.076006+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.076286+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.076522+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:04.076782+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.077249+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.077745+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.077765+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.077835+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.078306+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.126090+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.126426+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:04.126531+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.126576+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:04.126581+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.126622+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:04.126622+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.126967+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.127253+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.127383+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.127423+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.127453+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.127503+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.127674+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.127984+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.159169+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.159429+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:04.159560+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:04.160261+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.160286+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.160773+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.160813+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.161023+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.161514+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.220364+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.220640+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:04.220780+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:04.220896+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.221196+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.221201+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.221497+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.221572+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.221652+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.221718+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.221918+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.222434+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:04.222815+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.223296+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.224093+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.336982+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.337253+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:04.337403+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:04.337483+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.337769+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.337834+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.338095+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.338170+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.338280+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.338506+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.341454+00:00", "trade", 13.75, 1.0]
["2026-09-24T16:48:04.371820+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.372101+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:04.372281+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:04.372311+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.372622+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.372943+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.373103+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.373108+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.373108+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.373143+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.373349+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.373464+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.373619+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.373619+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.373945+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.411409+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.411660+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:04.411795+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:04.411906+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.412236+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.412256+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.412517+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.412678+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.412678+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.412758+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.412788+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.413033+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.413194+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.448322+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.448608+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:04.448753+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:04.448818+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.449089+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.449565+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.449610+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.449610+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.449625+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.449836+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.501714+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.501985+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:04.502120+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:04.502752+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.502812+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.503393+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.503564+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.504426+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:04.504491+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.504686+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:04.504787+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:04.504787+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:04.505263+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.505579+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:04.505589+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:48:04.505669+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.505849+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:48:04.505894+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:48:04.506015+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:48:04.506065+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:48:04.506090+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:48:04.506090+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:48:04.506095+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:48:04.506095+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:04.506120+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.506431+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:04.506566+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.506626+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.506847+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.506887+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:48:04.507012+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.507328+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.507388+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.507824+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.508034+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.524955+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.562048+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.562479+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:04.562614+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:04.563286+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.563326+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.563366+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.563446+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.563537+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.563802+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.563842+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.564038+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.564123+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.564323+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.564323+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.564554+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.564564+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.564604+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.564805+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.564805+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.564920+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.565065+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.565125+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.565281+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.565286+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.565767+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.565767+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.566248+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.566273+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.566689+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.566719+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.567245+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.567245+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.567722+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.567807+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.596691+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.596976+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:04.597112+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:04.597187+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.597217+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.597498+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.597733+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.597813+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.597999+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.598029+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.598064+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.598264+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.598530+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.622978+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.628456+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:04.628632+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:04.629013+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:48:04.629238+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.629509+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.629524+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.629549+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.629824+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.630065+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.630070+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.630145+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.630150+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.630206+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.630306+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:04.630311+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:48:04.630376+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.630376+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.630486+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.630546+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.630822+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.630887+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.631218+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.631228+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.631263+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.631388+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.631388+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.631428+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.631468+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.631468+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.631534+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.631689+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.678646+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.678901+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:04.679057+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:04.679142+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.679167+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.679423+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.679738+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.679753+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.679753+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.679818+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.679944+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.680435+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.680630+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.680921+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.680941+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.713008+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.713273+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:04.713413+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:04.713494+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.713524+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.713774+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.714030+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.714085+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.714085+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.714266+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.714271+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.714311+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.714807+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.714847+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.744021+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.744277+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:04.744412+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:04.744863+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.745084+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.745330+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.745826+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.745826+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.745841+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.745866+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.746342+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.809763+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:04.809898+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:04.810274+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.810510+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.810745+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.811186+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.811267+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.811267+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.811267+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.811753+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.858504+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:04.858639+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:04.858740+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.858760+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.859021+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.859306+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.859341+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.859501+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.859542+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.859542+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.860028+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.860063+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.908583+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.908854+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:04.908989+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:04.909074+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.909099+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.909355+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.909666+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.909676+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.909716+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.909831+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.909831+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.909856+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.909876+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.910092+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.910187+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.910187+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.910227+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.910227+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.910337+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.957390+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.957655+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:04.957790+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:04.958211+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.958452+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.958733+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.959174+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.959214+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.959214+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.959294+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.959535+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.959535+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.959735+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.960412+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.986464+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.996984+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.997264+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:04.997400+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:04.998066+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.998106+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.998548+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.998563+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.998568+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:04.998628+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.999054+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.999069+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.999149+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.999149+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:04.999545+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.000908+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.007790+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.046241+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:05.046386+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:05.046447+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.046722+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.047023+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.047203+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.047203+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.047203+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.047244+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.047720+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.047760+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.047760+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.048201+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.048241+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.048351+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.061207+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.089760+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.090055+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:05.090231+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:05.090256+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.090537+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.090602+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.090857+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.090887+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.090938+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.091058+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.091058+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.091098+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.091098+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.091203+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.091404+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.091574+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.091594+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.091599+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.091654+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.091694+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.091885+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.092055+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.092095+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.092216+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.092376+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.092536+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.092576+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.092977+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.093017+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.093017+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.093053+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.093438+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.093459+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.093930+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.093975+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.094411+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.094416+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.094456+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.094897+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.135363+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.135629+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:05.135769+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:05.135855+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.136190+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.136511+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.136631+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.136631+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.136671+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.136671+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.136711+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.136711+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.136892+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.136992+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.137032+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.137193+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.137273+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.137669+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.137714+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.138150+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.138190+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.138591+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.138631+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.138656+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.138656+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.139092+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.139092+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.139578+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.139578+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.140025+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.140025+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.140050+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.140050+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.140516+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.140551+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.140977+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.140992+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.141428+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.141428+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.141473+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.141488+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.141909+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.141954+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.142390+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.142390+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.142846+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.142846+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.142911+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.142911+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.143307+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.143352+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.143814+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.143814+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.144260+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.144300+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.144300+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.144751+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.144751+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.144791+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.144836+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.145227+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.145227+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.145307+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.145307+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.145713+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.145753+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.145753+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.145793+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.146194+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.182516+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.182806+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:05.182942+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:05.183012+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.183297+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.183628+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.183628+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.183769+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.183784+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.183784+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.183804+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.183849+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.184084+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.184124+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.184315+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.184370+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.184370+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.184671+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.184806+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.184846+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.184911+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.185287+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.213815+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:05.213961+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:05.214336+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.214617+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.214737+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.214818+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.214838+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.214838+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.215058+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.215098+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.215178+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.215289+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.215339+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.215339+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.215379+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.215534+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.215569+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.215569+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.215614+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.215855+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.215900+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.216326+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.216326+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.216376+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.216376+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.216416+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.216777+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.216857+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.216857+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.217298+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.217298+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.217338+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.217379+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.263513+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:05.263649+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:05.263709+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.264025+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.264275+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.264310+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.264476+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.264511+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.264556+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.264556+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.265032+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.265037+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.275703+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.295003+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:05.295149+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:05.295244+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.295535+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.295840+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.296021+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.296021+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.296041+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.296041+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.296923+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.307634+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.368985+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:05.369130+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:05.369195+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.369486+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.369767+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.370027+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.370027+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.370508+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.370629+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.422888+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.423159+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:05.423304+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:05.423966+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.424472+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.424527+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.424542+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.424792+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.424833+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.424963+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.424963+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.424983+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.424988+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.425003+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.425083+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.425083+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.425284+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.425464+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.425464+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.425765+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.425805+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.426246+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.426286+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.426712+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.426757+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.427198+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.427198+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.427644+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.427684+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.428161+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.428206+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.428647+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.428647+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.468492+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.468777+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:05.468913+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:05.469539+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.469619+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.470020+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.470095+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.470095+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.470110+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.470141+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.470456+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.470617+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.517102+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:05.517238+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:05.517323+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.517614+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.517944+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.518075+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.518115+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.518155+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.518596+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.518706+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.530239+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.555564+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:05.555699+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:05.555789+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.556085+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.556311+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.556401+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.556526+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.556551+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.556571+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.556606+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.557088+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.557088+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.557584+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.557634+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.558065+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.558065+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.558526+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.558571+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.559007+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.559007+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.559483+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.559518+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.559969+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.559999+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.560410+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.560491+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.560892+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.560962+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.561358+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.561448+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.593770+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.594061+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:05.594196+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:05.594261+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.594542+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.595008+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.595008+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.595058+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.595419+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.595539+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.611903+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.631660+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:05.631805+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:05.632272+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.633314+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.633550+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.633595+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.633635+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.633745+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.633790+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.633835+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.634071+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.634141+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.634226+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.634311+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.634311+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.634392+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.634793+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.634833+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.635234+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.635299+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.635755+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.635780+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.636221+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.636231+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.636702+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.636712+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.637153+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.637183+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.637634+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.637674+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.667420+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.667671+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:05.667811+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:05.668483+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.668959+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.669004+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.669004+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.669270+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.669465+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.669465+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.669470+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.669525+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.669966+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.741487+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.741787+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:05.741923+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:05.741978+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.742269+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.742750+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.742750+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.742790+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.743141+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.743266+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.780625+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.780881+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:05.781011+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:05.781121+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.781397+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.781878+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.781918+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.781918+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.782299+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.782399+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.813002+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.813293+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:05.813428+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:05.813488+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.813809+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.814250+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.814290+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.814290+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.814651+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.814771+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.847434+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.847705+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:05.847835+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:05.847930+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.848221+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.848702+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.848702+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.848782+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.848973+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.888883+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.889198+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:05.889334+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:05.889995+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.890476+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.890998+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.891078+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.914288+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.914795+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.914799+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.925690+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.926006+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:05.926141+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:05.926768+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.927289+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.927765+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.927810+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.966698+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.966959+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:05.967119+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:05.967189+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.967450+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.967961+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:05.967961+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:05.968432+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.001351+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.001792+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:06.001922+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:06.002002+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.002313+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:06.002553+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:06.002593+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:06.002794+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:06.002794+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:06.002794+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.002934+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.003060+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.003912+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.014657+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.040925+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:06.041060+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:06.041677+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.042238+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:06.042238+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:06.042283+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:06.042519+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:06.042729+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:06.042729+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.046742+00:00", "trade", 13.741, 3.0]
["2026-09-24T16:48:06.114670+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:06.114811+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:06.114896+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.115307+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:06.115352+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:06.115512+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:06.115788+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:06.115793+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.115948+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.116670+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.118550+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.118590+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.119071+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.119071+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.119512+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.119552+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.119983+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.119983+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.120429+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.120469+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.120950+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.120950+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.121431+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.121431+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.121872+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.121913+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.122394+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.149443+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:06.149578+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:06.149669+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.149999+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:06.150280+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:06.150481+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:06.150541+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.151398+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.151679+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.151884+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.152160+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.152360+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.152641+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.152801+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.153122+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.153242+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.153613+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.153713+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.154119+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.154199+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.154595+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.154641+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.155037+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.155082+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.155523+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.155583+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.187965+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.188256+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:06.188391+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:06.189012+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.189534+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:06.189574+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:06.189574+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:06.189779+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:06.189854+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:06.189990+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:06.190015+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.190055+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.259355+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:06.259490+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:06.259590+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.260011+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:06.260157+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.260197+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:06.260222+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:06.260257+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:48:06.260362+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:06.260678+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:48:06.260758+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:48:06.260758+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:06.260828+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:06.260828+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.260914+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.260959+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.261274+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.261315+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:06.261515+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:06.261555+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:06.261635+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:06.261635+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:06.261796+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:06.261796+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:06.261836+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.324535+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:06.324675+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:06.325056+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.325102+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:06.325297+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:06.325608+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:06.325608+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.325658+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.325698+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.325698+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.325773+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.325974+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.326059+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.326059+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.358230+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:06.358366+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:06.358987+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.359509+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:06.359509+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:06.359513+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:06.359829+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:06.359944+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:06.359949+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:06.359990+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.360070+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.360350+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.360431+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.360466+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.360511+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.360626+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.360987+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.361067+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.361468+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.361548+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.361949+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.361989+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.362430+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.362470+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.362871+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.362896+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.363353+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.363428+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.363829+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.363869+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.439429+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.439694+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:06.439830+00:00", "quote", 13.74, 13.77]
["2026-09-24T16:48:06.440256+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:48:06.440336+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:06.440737+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:06.440737+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:06.440777+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.440857+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.441013+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.441213+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.441253+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.441293+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.441333+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.441333+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.441734+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.441734+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.586043+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:06.589601+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:07.098589+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:09.007409+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:09.008486+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:09.008542+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:09.009248+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:09.009694+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:09.009694+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:09.009729+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:09.009729+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:09.009930+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:09.010411+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:09.010677+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:09.010922+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:09.011012+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:09.011373+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:09.011408+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:09.011413+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:09.011454+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:09.011890+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:09.011930+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:09.012371+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:09.012371+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:09.012797+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:09.012797+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:09.012852+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:09.012852+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:09.013293+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:09.013293+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:09.013769+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:09.013809+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:09.014250+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:09.014255+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:09.014290+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:09.014290+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:09.014731+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:09.014736+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:09.015213+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:09.015217+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:09.015654+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:09.015654+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:09.015664+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:09.015694+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:09.016130+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:09.016135+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:09.016611+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:09.016611+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:09.017052+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:09.017052+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:09.017092+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:09.017132+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:09.017533+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:09.017573+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:09.018054+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:09.018054+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:09.018490+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:09.018535+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:09.018535+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:09.018972+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:09.113802+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:09.114765+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:09.315779+00:00", "trade", 13.75, 10.0]
["2026-09-24T16:48:11.789758+00:00", "trade", 13.7119, 100.0]
["2026-09-24T16:48:12.542793+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:12.543785+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:13.019269+00:00", "trade", 13.7193, 4.0]
["2026-09-24T16:48:13.902987+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:13.903242+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:13.903332+00:00", "trade", 13.74, 20.0]
["2026-09-24T16:48:13.903336+00:00", "trade", 13.74, 1.0]
["2026-09-24T16:48:13.903336+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:48:13.903398+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:13.903408+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:13.903458+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:13.903473+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:13.903513+00:00", "trade", 13.74, 90.0]
["2026-09-24T16:48:13.903533+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:13.903799+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:13.904064+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:48:13.904114+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:48:13.904124+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:48:13.904160+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:48:13.904345+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:48:13.904400+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:48:13.904454+00:00", "trade", 13.74, 2.0]
["2026-09-24T16:48:13.904520+00:00", "trade", 13.74, 108.0]
["2026-09-24T16:48:13.904606+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:48:13.904641+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:48:13.937970+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:48:14.737817+00:00", "trade", 13.7237, 2.0]
["2026-09-24T16:48:15.043578+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:48:15.159839+00:00", "trade", 13.73, 100.0]
["2026-09-24T16:48:15.669065+00:00", "trade", 13.73, 2.0]
["2026-09-24T16:48:17.018761+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:48:17.804372+00:00", "trade", 13.73, 25.0]
["2026-09-24T16:48:17.804375+00:00", "trade", 13.73, 19.0]
["2026-09-24T16:48:17.816852+00:00", "trade", 13.73, 3.0]
["2026-09-24T16:48:17.817915+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:48:18.083637+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:48:18.084123+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:48:18.084585+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:48:18.084600+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:48:18.084640+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:48:19.881148+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:48:19.881744+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:48:22.231790+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:48:22.232573+00:00", "trade", 13.73, 100.0]
["2026-09-24T16:48:22.562979+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:48:22.772523+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:48:25.439347+00:00", "trade", 13.735, 4.0]
["2026-09-24T16:48:25.676723+00:00", "trade", 13.735, 10.0]
["2026-09-24T16:48:25.682054+00:00", "trade", 13.735, 4.0]
["2026-09-24T16:48:27.337925+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:48:27.340296+00:00", "trade", 13.735, 26.0]
["2026-09-24T16:48:28.178020+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:48:29.720344+00:00", "trade", 13.735, 4.0]
["2026-09-24T16:48:30.000956+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:48:30.781315+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:48:30.859551+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:48:30.860027+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:48:31.369246+00:00", "trade", 13.74, 11.0]
["2026-09-24T16:48:31.401242+00:00", "trade", 13.74, 1.0]
["2026-09-24T16:48:32.502127+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:48:34.107945+00:00", "trade", 13.74, 65.0]
["2026-09-24T16:48:34.107945+00:00", "trade", 13.74, 44.0]
["2026-09-24T16:48:34.107956+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:48:34.107957+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:48:34.107957+00:00", "trade", 13.74, 90.0]
["2026-09-24T16:48:34.107963+00:00", "trade", 13.74, 1.0]
["2026-09-24T16:48:34.107963+00:00", "trade", 13.74, 7.0]
["2026-09-24T16:48:34.107966+00:00", "trade", 13.74, 93.0]
["2026-09-24T16:48:34.108257+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:34.108261+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:48:34.108292+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.108333+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.108433+00:00", "trade", 13.74, 5.0]
["2026-09-24T16:48:34.108433+00:00", "trade", 13.74, 10.0]
["2026-09-24T16:48:34.108436+00:00", "trade", 13.74, 44.0]
["2026-09-24T16:48:34.108483+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.108969+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.108969+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.109009+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.109089+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.109129+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.109249+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.109330+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.109330+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.109578+00:00", "trade", 13.7376, 21.0]
["2026-09-24T16:48:34.112342+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.112362+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.112422+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.112462+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.113129+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.115249+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.116767+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.119544+00:00", "trade", 13.745, 1.0]
["2026-09-24T16:48:34.149495+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.149565+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.149821+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:34.150182+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:34.150302+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:34.150342+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:34.150783+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.150869+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.150984+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.151019+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.158577+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.187456+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.187832+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:34.188273+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:34.188313+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:34.188393+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.188468+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.188583+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.188623+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.214124+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.214290+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.214826+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.236217+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.236568+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:34.237039+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:34.237039+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:34.237089+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:34.237129+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:34.237169+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.237204+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.237319+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.237355+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.237891+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.280998+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.281003+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.281344+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:34.281866+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:34.281866+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:34.281866+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:34.281901+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:34.281946+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.282011+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.282131+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.282166+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.282743+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.282748+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.282873+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.282908+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.282983+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.283174+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.283224+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.283424+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.283424+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.283700+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.283700+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.283906+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.283906+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.284146+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.284186+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.284387+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.284387+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.284657+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.284662+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.284863+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.284948+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.334787+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.334962+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.335047+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.335443+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:34.335884+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:34.335900+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:34.335900+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:34.335904+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:34.335959+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:34.335999+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.336014+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.336130+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.336165+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.336866+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.337162+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.337162+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.337202+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.337202+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.337683+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.385312+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.385658+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:34.385938+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:34.386179+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:34.386179+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:34.386259+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.386319+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.386435+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.386475+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.386936+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.387016+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.387056+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.387457+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.387497+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.387537+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.387978+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.417057+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.417428+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:34.417909+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:34.417909+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:34.417909+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:34.417949+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:34.418030+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.418075+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.418230+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.419027+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.419107+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.419468+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.419508+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.419548+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.419548+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.419949+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.419989+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.420430+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.420471+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.420866+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.420912+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.420912+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.421348+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.421348+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.421829+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.421829+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.422250+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.422250+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.422270+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.422310+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.422751+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.422786+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.423187+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.423227+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.423668+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.423708+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.448181+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.448257+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.448557+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:34.448999+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:34.449039+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.449114+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.449264+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.449515+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.480413+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.480478+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.480769+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:34.481050+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:34.481155+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:34.481220+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:34.481240+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.481250+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.547518+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.547593+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.547859+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:34.548350+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:34.548390+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:34.548455+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.548520+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.548681+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.558009+00:00", "trade", 13.7229, 1.0]
["2026-09-24T16:48:34.569836+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.569836+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.596650+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.597006+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:34.597487+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:34.597487+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:34.597492+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:34.597567+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.597657+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.597813+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.598605+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.598645+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.599086+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.599086+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.599567+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.599567+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.600048+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.600048+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.600499+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.600524+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.600965+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.600970+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.601447+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.601487+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.601928+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.601968+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.602409+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.602449+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.602890+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.602890+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.649952+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.650022+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.650303+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:34.650784+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:34.650784+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:34.650904+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.650969+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.651125+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.675593+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.675593+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.690499+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.690839+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:34.691321+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:34.691321+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:34.691336+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:34.691436+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.691511+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.691666+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.730449+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.730810+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:34.731155+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:34.731251+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.731281+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.731371+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.732093+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.732168+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.732569+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.732609+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.733050+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.733090+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.733531+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.733551+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.733972+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.734012+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.734478+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.734478+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.734929+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.734929+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.735411+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.735411+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.735892+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.735892+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.736373+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.736398+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.783485+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.783560+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.783866+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:34.784016+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:34.784106+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.784908+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.925679+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.926035+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:34.926330+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:34.926491+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:34.926521+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:34.926616+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.926691+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.926841+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.987045+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.987416+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:34.987892+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:34.987892+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:34.987992+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.988122+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:34.988278+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.046236+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.046592+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:35.047073+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:35.047113+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:35.047153+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.047233+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.047383+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.050436+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.104154+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.104229+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.104535+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:35.105011+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:35.105016+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:35.105091+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.105166+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.105321+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.339573+00:00", "trade", 13.707, 100.0]
["2026-09-24T16:48:35.340241+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.340607+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:35.341128+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:35.341128+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:35.341168+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.341253+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.341404+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.362935+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.387007+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.387363+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:35.387864+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:35.387904+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.387954+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.388115+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.388421+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.388426+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.388636+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.427474+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.427834+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:35.428296+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:35.428296+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:35.428316+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:35.428436+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.428476+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.428636+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.428917+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.428917+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.429148+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.489812+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.490178+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:35.490659+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:35.490659+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:35.490659+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:35.490694+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:35.490774+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.490824+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.490975+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.490975+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.491256+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.491256+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.491496+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.530268+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.530629+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:35.531110+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:35.531110+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:35.531231+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.531276+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.531431+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.531712+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.531712+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.531988+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.607903+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.608214+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:35.608359+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:35.608455+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.609096+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.665049+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.665395+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:35.665871+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:35.665911+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.665967+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.666122+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.666393+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.666433+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.666673+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.710347+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.710728+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:35.711209+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:35.711209+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:35.711249+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:35.711289+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.711360+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.711515+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.711766+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.711811+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.712046+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.758392+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.758742+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:35.759224+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:35.759224+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:35.759264+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:35.759344+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.759469+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.759625+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.759865+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.759865+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.760186+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.806907+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.807238+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:35.807759+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:35.807759+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.807894+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.808050+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.808280+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.808280+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.808601+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.848847+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.849213+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:35.849694+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:35.849694+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:35.849734+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:35.849814+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.849930+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.850085+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.850296+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.850296+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.850651+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.931619+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.931960+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:35.932466+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:35.932471+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:35.932471+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:35.932561+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.932692+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.932847+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.933043+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.933118+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.933398+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.963435+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.963811+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:35.964292+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:35.964292+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:35.964412+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.964508+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.964663+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.964893+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.964893+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:35.965189+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.047727+00:00", "trade", 13.7378, 14.0]
["2026-09-24T16:48:36.048382+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.048758+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:36.049079+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:36.049164+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:36.049214+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:36.049239+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:36.049239+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:36.049259+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.049309+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.049314+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.049319+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.049440+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.058161+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.087691+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.088052+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:36.088533+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:36.088533+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:36.088568+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:36.088653+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.088763+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.088914+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.089089+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.089129+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.089490+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.135575+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.135906+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:36.136427+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:36.136427+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:36.136507+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.136642+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.136798+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.136988+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.137028+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.137344+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.206444+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.206804+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:36.207291+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:36.207306+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.207446+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.207601+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.207827+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.207882+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.208128+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.248739+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.249065+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:36.249561+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:36.249586+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:36.249586+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:36.249702+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.249807+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.249962+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.250183+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.250323+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.250483+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.316395+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.316766+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:36.317227+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:36.317247+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.317388+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.317543+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.318205+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.318205+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.318686+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.318686+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.319147+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.319147+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.319608+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.319648+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.320114+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.320114+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.320566+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.320566+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.321047+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.321087+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.321528+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.321528+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.322004+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.322004+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.322475+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.322515+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.361478+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.361548+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.361819+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:36.362340+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:36.362345+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:36.362420+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.362545+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.362731+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.363493+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.363498+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.364169+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.364219+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.364781+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.420333+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.420679+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:36.421155+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:36.421155+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:36.421200+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:36.421265+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.421410+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.421566+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.421997+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.422042+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.422077+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.460990+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.461336+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:36.461852+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:36.461852+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:36.461917+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.462062+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.462218+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.462448+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.462704+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.462734+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.562732+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.563088+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:36.563574+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:36.563574+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:36.563684+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.563739+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.614771+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.615142+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:36.615623+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:36.615623+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:36.616064+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.616204+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.690526+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.690887+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:36.691368+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:36.691368+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:36.691449+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.691594+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.713095+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.932488+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.932848+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:36.933169+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:36.933360+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:36.933365+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:36.933435+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.933565+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.934512+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.934568+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.934968+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.935004+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.935475+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.935505+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.935926+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.935976+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.936402+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.936447+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.936918+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.936918+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.937369+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.937369+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.937835+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.937835+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.938326+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.938326+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.938793+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.938808+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.967496+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.967571+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.967847+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:36.968318+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:36.968323+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:36.968443+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.968568+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:36.990746+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:37.022748+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:37.023113+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:37.023394+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:37.023595+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:37.023595+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:37.023680+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:37.023815+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:37.087136+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:37.087492+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:37.087938+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:37.088013+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:37.088098+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:37.088218+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:37.237349+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:37.237704+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:37.238226+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:37.238226+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:37.238306+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:37.238421+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:37.312608+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:37.312969+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:37.313450+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:37.313450+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:37.313570+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:37.313680+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:37.345180+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:37.345541+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:37.346022+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:37.346022+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:37.346138+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:37.346248+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:37.445168+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:37.445374+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:37.445630+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:37.445655+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:37.445735+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:37.446056+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:37.446086+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:37.446206+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:37.446802+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:37.446852+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:37.447213+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:37.447359+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:37.447384+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:37.447890+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:37.447975+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:37.448451+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:37.489063+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:37.489429+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:37.489905+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:37.489910+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:37.489910+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:37.489985+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:37.490075+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:37.493133+00:00", "trade", 13.745, 1.0]
["2026-09-24T16:48:37.510915+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:37.542039+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:37.542405+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:37.542886+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:37.542886+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:37.543001+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:37.543107+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:37.546294+00:00", "trade", 13.745, 1.0]
["2026-09-24T16:48:37.578746+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:37.579097+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:37.579573+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:37.579614+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:37.579734+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:37.579839+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:37.635321+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:37.635672+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:37.636153+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:37.636158+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:37.636273+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:37.636394+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:37.649640+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:37.842384+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:37.842460+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:37.842741+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:37.843261+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:37.843261+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:37.843342+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:37.843382+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:37.912371+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:37.912727+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:37.913203+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:37.913243+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:37.913328+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:37.913384+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:37.963833+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:37.964179+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:37.964660+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:37.964700+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:37.964781+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:37.964841+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.017782+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.018118+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:38.018639+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:38.018639+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:38.018719+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.018829+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.152979+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.153325+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:38.153801+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:38.153806+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:38.153921+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.154041+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.193881+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.194257+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:38.194738+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:38.194738+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:38.194854+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.194954+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.207602+00:00", "trade", 13.7234, 4.0]
["2026-09-24T16:48:38.229992+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.230353+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:38.230829+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:38.230945+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.231065+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.262410+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.262755+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:38.263236+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:38.263357+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.263477+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.355232+00:00", "trade", 13.745, 4.0]
["2026-09-24T16:48:38.355887+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.356228+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:38.356709+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:38.356729+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:38.356814+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.356975+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.424977+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.425322+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:38.425809+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:38.425924+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.426054+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.492537+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.492873+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:38.493354+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:38.493354+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:38.493475+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.493610+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.528603+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.528954+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:38.529420+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:38.529566+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.529676+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.583945+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.584301+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:38.584742+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:38.584867+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.585023+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.652975+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.653325+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:38.653807+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:38.653917+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.654047+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.697581+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.697671+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.698007+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:38.698498+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:38.698498+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:38.698508+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:38.698508+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.698663+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.701681+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.770349+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.770700+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:38.771206+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:38.771206+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:38.771321+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.771422+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.793289+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.814053+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.814404+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:38.814870+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:38.814870+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:38.814895+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:38.814975+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.815126+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.836386+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.845693+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.846029+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:38.846546+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:38.846551+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:38.846551+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:38.846626+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.846771+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.869716+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.883183+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.883519+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:38.884000+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:38.884030+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:38.884030+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:38.884120+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.884245+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.905967+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.927589+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.927934+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:38.928456+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:38.928456+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:38.928536+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.928656+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.929373+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.929653+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.929854+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.930094+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.930295+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.930601+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.930776+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.931042+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.931252+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.931573+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.931733+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.932014+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.932174+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.964657+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.965028+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:38.965484+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:38.965484+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:38.965584+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.965724+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:38.966386+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:39.035490+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:48:39.035851+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:39.036328+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:39.036328+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:39.036368+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:43.662499+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:52.106582+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:48:56.485376+00:00", "trade", 13.75, 65.0]
["2026-09-24T16:48:56.485399+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:48:56.485400+00:00", "trade", 13.75, 100.0]
["2026-09-24T16:48:56.485400+00:00", "trade", 13.75, 100.0]
["2026-09-24T16:48:56.485435+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:56.485454+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:56.485466+00:00", "trade", 13.75, 1.0]
["2026-09-24T16:48:56.485484+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:56.485510+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:56.485510+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:56.485565+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:56.485760+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:56.485971+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:56.486031+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:56.486131+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:48:56.486161+00:00", "trade", 13.745, 21.0]
["2026-09-24T16:48:56.486196+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:48:56.486963+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:48:56.487163+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:48:56.490080+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:48:56.490642+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:48:56.491003+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:56.491043+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:56.491078+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:48:56.491103+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:48:56.491629+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:48:56.491684+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:48:56.491925+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:48:56.492446+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:48:56.492882+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:48:56.493323+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:48:56.496945+00:00", "trade", 13.755, 66.0]
["2026-09-24T16:48:56.497052+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:48:56.497087+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:56.497087+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:56.497358+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:56.497573+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:56.497578+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:56.497578+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:56.497603+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:56.498034+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:56.606706+00:00", "trade", 13.75, 100.0]
["2026-09-24T16:48:56.617375+00:00", "trade", 13.75, 1.0]
["2026-09-24T16:48:56.812934+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:48:58.781487+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:00.000986+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:00.208204+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:00.208684+00:00", "trade", 13.75, 5.0]
["2026-09-24T16:49:00.209929+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:00.210716+00:00", "trade", 13.75, 2.0]
["2026-09-24T16:49:00.210851+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:00.211096+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:00.211277+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:00.211603+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:00.211728+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:00.211773+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:00.211893+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:00.211893+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:00.213008+00:00", "trade", 13.75, 1.0]
["2026-09-24T16:49:00.213829+00:00", "trade", 13.75, 1.0]
["2026-09-24T16:49:00.219757+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:00.225476+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:00.262589+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:00.629508+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:00.629743+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:00.629764+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:00.630335+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:00.630550+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:00.630626+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:00.630630+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:00.683045+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:00.683271+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:00.683296+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:00.683857+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:00.684283+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:00.684288+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:00.684363+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:00.684749+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:00.718219+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:00.718440+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:00.718465+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:00.718991+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:00.719457+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:00.719457+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:00.719577+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:00.719938+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:00.752426+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:00.752661+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:00.752686+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:00.753192+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:00.753709+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:00.753709+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:00.807968+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:00.808188+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:00.808213+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:00.808729+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:00.809206+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:00.809206+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:00.809286+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:00.809687+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:00.842415+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:00.842630+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:00.842655+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:00.843157+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:00.843658+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:00.843658+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:00.926485+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:00.926695+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:00.926715+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:00.927232+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:00.927723+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:00.927728+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:01.006711+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:01.006941+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:01.006967+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:01.007478+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:01.007548+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:01.007949+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:01.098279+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:01.098525+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:01.098550+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:01.099071+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:01.099302+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:01.099422+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:01.099422+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:01.164963+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:01.165183+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:01.165208+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:01.165725+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:01.165760+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:01.166161+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:01.200653+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:01.200883+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:01.201495+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:01.201931+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:01.348861+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:01.349086+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:01.349703+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:01.428475+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:01.428716+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:01.429307+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:01.466862+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:01.467062+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:01.467659+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:01.519798+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:01.520013+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:01.520595+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:01.552771+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:01.553142+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:01.553648+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:01.643117+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:01.643317+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:01.643918+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:01.690469+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:01.690499+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:01.690705+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:01.691331+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:01.728264+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:01.728470+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:01.729066+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:01.790563+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:01.790793+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:01.791565+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:01.791605+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:01.791645+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:01.844421+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:01.844621+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:01.845223+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:01.886797+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:01.887313+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:01.887559+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:01.887899+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:01.887899+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:01.888155+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:01.890516+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:01.925569+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:01.925815+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:01.926411+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:01.950017+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:01.950814+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:01.951215+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:01.989551+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:01.989792+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:01.990429+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:02.055293+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:02.055544+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:02.056170+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:02.125034+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:02.125250+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:02.125876+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:02.163045+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:02.163295+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:02.164127+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:02.219264+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:02.219474+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:02.220065+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:02.373917+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:02.374142+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:02.374754+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:02.434737+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:02.434892+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:02.435173+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:02.435393+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:02.436416+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:02.507741+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:02.508061+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:02.541857+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:02.542127+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:02.542353+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:02.653854+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:02.654169+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:02.654395+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:02.655407+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:02.689483+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:02.689714+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:02.732771+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:02.733032+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:02.733268+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:02.734110+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:02.734110+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:02.872675+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:02.872955+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:02.873171+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:02.874198+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:02.910956+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:02.911497+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:02.914183+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:02.914193+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:02.948460+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:02.948655+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:02.998394+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:02.998680+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:02.998885+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:02.999918+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:03.010227+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:03.044654+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:03.044890+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:03.258448+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:03.258724+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:03.258974+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:03.362260+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:03.362546+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:03.362777+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:03.452435+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:03.452706+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:03.452931+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:03.453944+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:03.598754+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:03.598964+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:03.603796+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:03.604237+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:03.746160+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:03.746390+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:03.747162+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:03.747242+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:03.747242+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:03.845832+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:03.846052+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:03.847075+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:03.847155+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:03.847551+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:03.847591+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:03.847992+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:03.848032+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:03.848032+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:03.930022+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:03.930248+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:03.931260+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:03.931300+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:03.931782+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:03.931782+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:03.932223+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:03.932223+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:03.932263+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:03.932263+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:03.932664+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:03.932704+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:03.932744+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:03.932819+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:03.933260+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:03.933265+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:03.933701+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:03.933701+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:03.933706+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:03.933746+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:03.934222+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:03.934242+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:03.934703+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:03.934703+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:03.935140+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:03.935145+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:03.935180+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:03.935185+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:03.970363+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:03.970654+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:03.971180+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:03.971291+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:03.972413+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:03.972433+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:03.972458+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:03.972739+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:03.973150+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:04.064503+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:04.064738+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:04.065345+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:04.107595+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:04.107806+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:04.108838+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:04.108878+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:04.109319+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:04.109359+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:04.109735+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:04.109781+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:04.109781+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:04.109836+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:04.110236+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:04.110277+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:04.110718+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:04.110743+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:04.111159+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:04.111194+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:04.111194+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:04.111199+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:04.111610+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:04.111680+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:04.112121+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:04.112121+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:04.112562+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:04.112562+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:04.112597+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:04.112637+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:04.112998+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:04.113078+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:04.154527+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:04.154773+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:04.155018+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:04.156056+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:04.156056+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:04.198146+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:04.198667+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:04.198667+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:04.198672+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:04.198948+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:04.254645+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:04.255086+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:04.255167+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:04.255568+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:04.255928+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:04.256164+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:04.351120+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:04.351326+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:04.352077+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:04.352117+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:04.352158+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:04.400653+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:04.400869+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:04.401455+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:04.432103+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:04.432338+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:04.432945+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:04.476479+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:04.476684+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:04.477281+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:04.562664+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:04.562869+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:04.615454+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:04.615725+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:04.615956+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:04.616968+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:04.620046+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:04.674585+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:04.674786+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:04.675823+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:04.675823+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:04.675863+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:04.676304+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:04.714936+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:04.715438+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:04.715438+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:04.715698+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:04.771566+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:04.772478+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:04.772975+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:04.850028+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:04.850509+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:04.850825+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:04.904217+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:04.904438+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:04.905445+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:04.953860+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:04.954106+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:05.004160+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:05.004441+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:05.004651+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:05.005674+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:05.010290+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:05.058991+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:05.059186+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:05.060229+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:05.060229+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:05.097518+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:05.097718+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:05.179302+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:05.179588+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:05.179798+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:05.180826+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:05.180866+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:05.181307+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:05.181307+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:05.181738+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:05.181748+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:05.181783+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:05.181793+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:05.182239+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:05.182244+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:05.182735+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:05.182740+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:05.183547+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:05.189096+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:05.216676+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:05.216927+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:05.217999+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:05.261132+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:05.261378+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:05.294020+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:05.294266+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:05.294512+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:05.295865+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:05.295865+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:05.333038+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:05.333264+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:05.414693+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:05.414943+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:05.415194+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:49:05.519006+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:06.035496+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:06.045285+00:00", "trade", 13.7257, 5.0]
["2026-09-24T16:49:06.049742+00:00", "trade", 13.7504, 6.0]
["2026-09-24T16:49:07.178754+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:07.461337+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:07.461968+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:07.462143+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:07.506574+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:07.522813+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:08.290917+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:10.855146+00:00", "trade", 13.745, 1.0]
["2026-09-24T16:49:11.945585+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:12.290491+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:14.085942+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:14.086448+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:14.086879+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:14.088774+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:14.335066+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:49:14.749101+00:00", "trade", 13.7416, 2.0]
["2026-09-24T16:49:18.604628+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:49:18.604813+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:49:18.605189+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:49:18.605304+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:49:18.605464+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:49:18.605469+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:49:18.605670+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:49:18.605750+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:49:18.678173+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:49:18.678493+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:49:18.679375+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:49:18.679816+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:49:19.440784+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:49:19.901506+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:49:20.311759+00:00", "trade", 13.74, 15.0]
["2026-09-24T16:49:20.845544+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:49:23.401029+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:49:25.336814+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:49:25.861097+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:49:25.861213+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:49:25.861508+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:49:25.861508+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:49:25.861513+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:49:25.861669+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:49:25.862190+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:49:25.862190+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:49:25.862425+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:49:25.862591+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:49:25.862666+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:49:25.863067+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:49:25.863863+00:00", "trade", 13.74, 3.0]
["2026-09-24T16:49:25.865478+00:00", "trade", 13.74, 17.0]
["2026-09-24T16:49:25.884678+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:49:25.885114+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:49:25.885596+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:49:25.889199+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:49:25.898842+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:49:25.900601+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:49:25.901082+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:49:25.909242+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:49:25.919847+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:49:25.972187+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:49:26.015480+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:49:26.106226+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:49:26.108667+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:49:26.546810+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:49:26.547296+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:49:26.547572+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:49:26.547612+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:49:26.547772+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:49:26.549131+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:49:26.947544+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:49:27.033489+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:49:27.487739+00:00", "trade", 13.7421, 1.0]
["2026-09-24T16:49:27.748276+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:49:29.187468+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:49:29.349123+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:49:30.001001+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:49:30.206320+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:49:30.208991+00:00", "trade", 13.74, 2.0]
["2026-09-24T16:49:30.209041+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:49:30.209066+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:49:30.209090+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:49:30.209091+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:49:30.209108+00:00", "trade", 13.74, 15.0]
["2026-09-24T16:49:30.209120+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:49:30.209120+00:00", "trade", 13.74, 16.0]
["2026-09-24T16:49:30.209121+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:49:30.209141+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:49:30.209161+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:49:30.209421+00:00", "trade", 13.74, 21.0]
["2026-09-24T16:49:30.209547+00:00", "trade", 13.74, 1.0]
["2026-09-24T16:49:30.209603+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:49:30.209658+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:49:30.209779+00:00", "trade", 13.74, 3.0]
["2026-09-24T16:49:30.209782+00:00", "trade", 13.74, 9.0]
["2026-09-24T16:49:30.209988+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:49:30.210164+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:49:30.210299+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:49:30.210364+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:49:30.210770+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:49:30.490532+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:49:30.548298+00:00", "trade", 13.75, 50.0]
["2026-09-24T16:49:31.601958+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:49:31.651907+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:49:36.051745+00:00", "trade", 13.7414, 4.0]
["2026-09-24T16:49:36.902776+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:49:36.905498+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:49:41.626282+00:00", "trade", 13.745, 120.0]
["2026-09-24T16:49:42.555492+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:49:42.556013+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:49:42.609489+00:00", "trade", 13.745, 1.0]
["2026-09-24T16:49:42.618833+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:49:43.705876+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:49:43.705927+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:49:43.706428+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:49:46.405656+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:49:46.406157+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:49:46.458366+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:49:48.085461+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:49:48.956736+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:49:48.957197+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:49:50.012905+00:00", "trade", 13.745, 10.0]
["2026-09-24T16:49:50.013873+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:49:50.034687+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:49:50.040141+00:00", "trade", 13.74, 3.0]
["2026-09-24T16:49:50.049773+00:00", "trade", 13.74, 5.0]
["2026-09-24T16:49:50.113911+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:49:50.114352+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:49:50.918733+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:49:51.089752+00:00", "trade", 13.7432, 34.0]
["2026-09-24T16:49:51.089830+00:00", "trade", 13.7432, 2.0]
["2026-09-24T16:49:55.919160+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:49:57.489733+00:00", "trade", 13.7426, 16.0]
["2026-09-24T16:49:57.700061+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:49:58.782769+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:50:00.001031+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:50:01.757699+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:50:01.790079+00:00", "trade", 13.74, 31.0]
["2026-09-24T16:50:01.790079+00:00", "trade", 13.74, 21.0]
["2026-09-24T16:50:01.790081+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:50:01.790082+00:00", "trade", 13.74, 5.0]
["2026-09-24T16:50:01.790082+00:00", "trade", 13.74, 47.0]
["2026-09-24T16:50:01.790091+00:00", "trade", 13.74, 90.0]
["2026-09-24T16:50:01.790106+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:50:01.790131+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:50:01.790136+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:50:01.790307+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:50:01.790587+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:50:01.790652+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:50:01.790653+00:00", "trade", 13.74, 109.0]
["2026-09-24T16:50:01.790692+00:00", "quote", 13.74, 13.74]
["2026-09-24T16:50:01.790692+00:00", "quote", 13.74, 13.74]
["2026-09-24T16:50:01.790788+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.791108+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.791189+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.791229+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.791229+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.791229+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.791264+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.791580+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.791585+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.791720+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.791905+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.792707+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.794266+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.795028+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.836441+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:01.836482+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:01.836682+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:01.836878+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:01.836883+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:01.836883+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.836883+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:01.836883+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:01.836922+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.836963+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:01.837344+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.837344+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:01.837399+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.837439+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.837880+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.837920+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.837925+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.838401+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.838401+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.838882+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.838922+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.839403+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.839880+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.839925+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.840321+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.840361+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.840401+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.840842+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.840842+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.841323+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.841403+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.841844+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.841844+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.842325+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.842325+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.842802+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.842802+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.843283+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.843323+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.843764+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.843764+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.844205+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.844245+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.844726+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.844726+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.845202+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.845207+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.845683+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.845683+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.846165+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.846205+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.846646+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.846646+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.847122+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.847162+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.847643+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.848084+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.848124+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.848565+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.848605+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.849046+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.849087+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.849122+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.849563+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.849603+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.850054+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.850054+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.850525+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.850565+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.851046+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.851046+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.851527+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.851527+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.852004+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.852044+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.852485+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.852525+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.853006+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.853006+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.853487+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.853487+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.853968+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.854008+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.854489+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.854489+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.854966+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.854966+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.855447+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.855467+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.880331+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.880376+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.884130+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.884255+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.893472+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.893517+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.893564+00:00", "trade", 13.73, 10.0]
["2026-09-24T16:50:01.893577+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:01.893738+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:01.894079+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:01.894901+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:01.902809+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:01.922827+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:01.923048+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:01.923148+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:02.011458+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:02.011939+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:02.031746+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:02.032844+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:02.104289+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:02.187994+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:02.188515+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:02.188755+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:02.188796+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:02.188911+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:02.189878+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:02.189878+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:02.412829+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:02.633103+00:00", "trade", 13.7414, 2.0]
["2026-09-24T16:50:02.869181+00:00", "trade", 13.7202, 43.0]
["2026-09-24T16:50:02.901828+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:02.902064+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:02.902450+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:02.902510+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:02.902635+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:02.902670+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:02.902670+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:02.902706+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:02.902906+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:02.903337+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:02.903362+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:02.903873+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:02.904109+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:02.905076+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:02.905101+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:02.907738+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:02.908148+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:02.954524+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:02.954759+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:02.955246+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:02.956208+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:04.286765+00:00", "trade", 13.7108, 51.0]
["2026-09-24T16:50:04.918526+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:04.919047+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:04.919052+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:05.197455+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:06.053737+00:00", "trade", 13.7397, 6.0]
["2026-09-24T16:50:07.374018+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:07.383686+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:07.384643+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:07.385105+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:08.472679+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:08.553943+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:08.554023+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:08.555431+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:08.555451+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:08.556293+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:08.556464+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:08.556584+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:08.556624+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:08.557025+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:09.395572+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:11.213752+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:11.318296+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:11.318882+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:11.319012+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:11.319313+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:11.319323+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:11.319333+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:11.319353+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:11.319569+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:11.320125+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:11.358612+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:11.369246+00:00", "trade", 13.73, 1.0]
["2026-09-24T16:50:11.375958+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:12.519010+00:00", "trade", 13.73, 15.0]
["2026-09-24T16:50:14.381104+00:00", "trade", 13.7399, 5.0]
["2026-09-24T16:50:15.024742+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:15.025048+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:15.027368+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:18.464561+00:00", "trade", 13.73, 3.0]
["2026-09-24T16:50:18.464564+00:00", "trade", 13.73, 97.0]
["2026-09-24T16:50:18.466343+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:19.870206+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:50:20.489190+00:00", "trade", 13.74, 120.0]
["2026-09-24T16:50:20.489202+00:00", "trade", 13.74, 14.0]
["2026-09-24T16:50:20.489205+00:00", "trade", 13.74, 1.0]
["2026-09-24T16:50:20.489205+00:00", "trade", 13.74, 60.0]
["2026-09-24T16:50:20.489208+00:00", "trade", 13.74, 77.0]
["2026-09-24T16:50:20.489211+00:00", "trade", 13.74, 60.0]
["2026-09-24T16:50:20.489235+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:20.489240+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:20.489275+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:20.489275+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:20.489280+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:50:20.489283+00:00", "trade", 13.74, 200.0]
["2026-09-24T16:50:20.489285+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:20.489286+00:00", "trade", 13.74, 1.0]
["2026-09-24T16:50:20.489289+00:00", "trade", 13.74, 4.0]
["2026-09-24T16:50:20.489300+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:20.489305+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:20.489305+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:20.489315+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:20.489355+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:20.489515+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:50:20.489756+00:00", "quote", 13.74, 13.74]
["2026-09-24T16:50:20.489854+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:50:20.489857+00:00", "trade", 13.74, 20.0]
["2026-09-24T16:50:20.489866+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:50:20.490227+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:50:20.490382+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:50:20.490570+00:00", "trade", 13.7385, 23.0]
["2026-09-24T16:50:20.491069+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:50:20.491144+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:50:20.491345+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:50:20.491665+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:20.491826+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:20.491826+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:50:20.492267+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:20.492342+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:50:20.494893+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:50:20.500466+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:20.500908+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:20.500908+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:20.501349+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:20.526714+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:21.294291+00:00", "trade", 13.7383, 7.0]
["2026-09-24T16:50:21.294883+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:21.295164+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:50:21.295299+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:50:21.295324+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:50:21.295645+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:21.295861+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:21.296126+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:21.296166+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:21.296602+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:21.353483+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:21.526530+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:22.734712+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:22.940076+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:22.940076+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:22.940322+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:50:22.940743+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:50:22.940783+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:50:22.940818+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:22.940858+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:22.941103+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:22.941108+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:22.941138+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:50:22.941339+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:22.941419+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:22.941504+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:22.941580+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:50:22.941655+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:50:22.941680+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:50:22.941685+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:50:22.941820+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:22.941986+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:22.942026+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:22.942221+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:50:22.942286+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:50:22.942462+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:50:22.942462+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:22.942542+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:22.942622+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:50:22.942923+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:22.943259+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:50:22.943384+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:22.943459+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:50:22.943860+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:22.943890+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:22.943890+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:22.944221+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:50:22.944341+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:22.944381+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:50:22.944817+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:22.945103+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:50:22.945263+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:50:22.945303+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:22.945344+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:50:22.945384+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:50:22.945524+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:50:22.945544+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:50:22.945719+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:50:22.945739+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:50:22.945785+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:22.946020+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:50:22.946115+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:50:22.946251+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:50:22.946266+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:22.946341+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:22.946346+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:22.946461+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:50:22.946722+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:22.946822+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:22.946822+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:22.947103+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:50:22.947303+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:22.947368+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:22.947368+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:22.947584+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:50:22.947824+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:22.947854+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:22.947895+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:22.947965+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:22.948501+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:22.949052+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:22.975731+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:22.975741+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:22.975756+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:22.976032+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:22.976257+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:22.976282+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:22.976823+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:22.977315+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:22.977550+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:22.977575+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:22.978237+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:22.998099+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.011060+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.024206+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:50:23.024422+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:50:23.024687+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:50:23.025003+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.025464+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.025509+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.025966+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.025990+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.026447+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.026452+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.026452+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.026517+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.026908+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.026908+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.027369+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.027384+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.027850+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.027850+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.027885+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.027885+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.028331+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.028331+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.028807+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.028837+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.029248+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.029248+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.029288+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.029288+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.029724+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.029724+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.030211+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.030211+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.030652+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.030652+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.030692+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.030692+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.031168+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.031173+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.031609+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.031649+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.032050+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.032090+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.032090+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.032130+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.032571+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.032571+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.033052+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.033052+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.033493+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.033493+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.033534+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.033534+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.033929+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.033970+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.034451+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.034451+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.034892+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.034932+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.034932+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.034972+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.035373+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.035413+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.035849+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.035854+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.036290+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.036325+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.036325+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.036370+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.036771+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.036811+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.037292+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.037292+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.037733+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.037733+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.037769+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.037769+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.038170+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.038210+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.038686+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.038686+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.039132+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.039132+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.039207+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.039653+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.039693+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.040174+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.040174+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.040214+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.040590+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.040590+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.040655+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.041092+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.041172+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.041512+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.041633+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.042009+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.042134+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.042455+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.042575+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.042936+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.043091+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.043412+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.043572+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.043853+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.044054+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.044304+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.883853+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.884129+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:50:23.884525+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:50:23.884560+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:50:23.884811+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.884966+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:23.992537+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:25.326434+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:25.442552+00:00", "trade", 13.7408, 1.0]
["2026-09-24T16:50:30.001051+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:30.767004+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:31.222940+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:31.223872+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:31.223872+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:31.223993+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:31.224053+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:31.224354+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:31.224354+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:31.224539+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:31.224724+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:31.224749+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:31.225035+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:31.225236+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:31.225236+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:31.225441+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:31.225471+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:31.226153+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:31.226995+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:31.227115+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:31.731316+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:31.732318+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:31.732438+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:31.732468+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:32.433212+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:34.003657+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:34.004634+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:34.004795+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:34.004815+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:35.015894+00:00", "trade", 13.74, 3.0]
["2026-09-24T16:50:35.019292+00:00", "trade", 13.74, 4.0]
["2026-09-24T16:50:35.019359+00:00", "trade", 13.74, 93.0]
["2026-09-24T16:50:35.596966+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:35.598735+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:35.599442+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:35.709309+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:35.709770+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:35.710231+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:35.710727+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:36.055743+00:00", "trade", 13.7388, 12.0]
["2026-09-24T16:50:36.179819+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:37.473229+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:37.602913+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:38.210215+00:00", "trade", 13.7411, 4.0]
["2026-09-24T16:50:40.746263+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:40.746905+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:40.747366+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:40.747827+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:40.749206+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:45.792355+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:45.792846+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:45.795764+00:00", "trade", 13.74, 1.0]
["2026-09-24T16:50:46.121995+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:46.122476+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:46.266123+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:46.266599+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:47.145997+00:00", "trade", 13.74, 10.0]
["2026-09-24T16:50:47.198904+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:47.200463+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:50.491740+00:00", "trade", 13.74, 7.0]
["2026-09-24T16:50:50.817195+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:50.817641+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:50.855361+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:50.855381+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:50:51.295735+00:00", "trade", 13.74, 1.0]
["2026-09-24T16:50:51.743862+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:51.744062+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:51.744303+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:51.744584+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:51.744985+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:51.745020+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:56.379304+00:00", "trade", 13.74, 7.0]
["2026-09-24T16:50:56.487875+00:00", "trade", 13.7399, 8.0]
["2026-09-24T16:50:57.394337+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:57.394403+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:57.394819+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:57.413984+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:57.414055+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:57.434821+00:00", "trade", 13.7211, 76.0]
["2026-09-24T16:50:57.435405+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:57.435410+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:57.435455+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:57.435906+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:59.023221+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:59.074283+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:59.393263+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:59.393588+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:59.394110+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:59.394345+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:59.394551+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:59.394551+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:50:59.794508+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:00.001070+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:06.057747+00:00", "trade", 13.74, 2.0]
["2026-09-24T16:51:06.258341+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:08.307061+00:00", "trade", 13.74, 7.0]
["2026-09-24T16:51:09.469690+00:00", "trade", 13.74, 20.0]
["2026-09-24T16:51:09.469726+00:00", "trade", 13.74, 41.0]
["2026-09-24T16:51:10.105307+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:15.787197+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:15.787387+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:15.787673+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:15.787693+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:15.966063+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:16.021064+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:51:16.021070+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:51:16.021144+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:16.021204+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:16.021259+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:16.023079+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:16.041133+00:00", "trade", 13.74, 2.0]
["2026-09-24T16:51:16.059235+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:16.059771+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:16.077744+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:16.111531+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:51:16.111624+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:16.116977+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:16.116977+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:16.134846+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:51:16.134846+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:51:16.202804+00:00", "trade", 13.74, 21.0]
["2026-09-24T16:51:16.498787+00:00", "trade", 13.74, 25.0]
["2026-09-24T16:51:16.915283+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:17.063732+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:17.165860+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:17.189591+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:17.190569+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:17.243667+00:00", "trade", 13.7391, 2.0]
["2026-09-24T16:51:17.261237+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:17.344810+00:00", "trade", 13.734, 141.0]
["2026-09-24T16:51:17.344976+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:17.605271+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.605352+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.606023+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.606279+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:51:17.606444+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:51:17.606469+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:51:17.606469+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:51:17.606504+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.606519+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.606855+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.607035+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.607061+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.607527+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.607572+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.608028+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.608053+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.608509+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.608509+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.608980+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.609030+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.609496+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.609501+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.609988+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.610028+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.610464+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.610469+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.610920+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.610950+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.611471+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.611471+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.611947+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.611947+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.612388+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.612428+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.612884+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.612910+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.613386+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.613386+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.613862+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.613872+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.614348+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.614388+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.614829+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.614874+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.615350+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.615390+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.615832+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.615832+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.616313+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.616348+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.616799+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.616799+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.617270+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.617310+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.617791+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.617791+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.618247+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.618312+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.618748+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.618773+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.619220+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.619265+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.619711+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.619751+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.620192+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.620235+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.620673+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.620703+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.621174+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.621179+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.621670+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.621690+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.622192+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.622192+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.622653+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.622653+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.623144+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.623144+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.623635+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.623675+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.624111+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.624151+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.624577+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.624592+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.625073+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.625114+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.625555+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:17.625590+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:18.000974+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:19.840189+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:20.168516+00:00", "trade", 13.735, 74.0]
["2026-09-24T16:51:20.542917+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:20.767985+00:00", "trade", 13.7075, 100.0]
["2026-09-24T16:51:21.297741+00:00", "trade", 13.7385, 5.0]
["2026-09-24T16:51:21.299303+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:21.314795+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:24.409033+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:24.409034+00:00", "trade", 13.74, 200.0]
["2026-09-24T16:51:24.409034+00:00", "trade", 13.74, 66.0]
["2026-09-24T16:51:24.409037+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:51:24.409040+00:00", "trade", 13.74, 40.0]
["2026-09-24T16:51:24.409043+00:00", "trade", 13.74, 21.0]
["2026-09-24T16:51:24.409043+00:00", "trade", 13.74, 7.0]
["2026-09-24T16:51:24.409043+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:24.409046+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:51:24.409118+00:00", "trade", 13.74, 2.0]
["2026-09-24T16:51:24.409118+00:00", "trade", 13.74, 1.0]
["2026-09-24T16:51:24.409124+00:00", "trade", 13.74, 5.0]
["2026-09-24T16:51:24.409124+00:00", "trade", 13.74, 67.0]
["2026-09-24T16:51:24.409139+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:24.409144+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:24.409149+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:24.409153+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:24.409164+00:00", "trade", 13.74, 40.0]
["2026-09-24T16:51:24.409189+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:24.409189+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:24.409354+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:24.409359+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:24.409364+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:24.409399+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:24.409615+00:00", "quote", 13.74, 13.74]
["2026-09-24T16:51:24.409615+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:24.409702+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:51:24.409720+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:51:24.409774+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:51:24.409796+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:51:24.410036+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:51:24.410116+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:51:24.410156+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:51:24.410261+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:51:24.410261+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:51:24.410276+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:51:24.410354+00:00", "trade", 13.7382, 20.0]
["2026-09-24T16:51:24.410467+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:51:24.410517+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:51:24.410737+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:51:24.410772+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:51:24.410797+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:51:24.411106+00:00", "trade", 13.7393, 20.0]
["2026-09-24T16:51:24.426329+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:51:24.427046+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:24.427242+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:24.427482+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:24.427507+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:24.427562+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:24.991716+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:25.920307+00:00", "trade", 13.7393, 1.0]
["2026-09-24T16:51:26.962419+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:27.552424+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:51:27.552649+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:51:27.553261+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:27.553702+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:27.553707+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:27.553742+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:27.553787+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:51:27.602498+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:51:27.603360+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:27.603836+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:27.603876+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:27.604117+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:27.664977+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:28.643136+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:28.643361+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:28.643377+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:29.901287+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:29.901924+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:29.902144+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:29.902811+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:30.001100+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:30.968829+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:31.280792+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:32.081614+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:34.202185+00:00", "trade", 13.74, 500.0]
["2026-09-24T16:51:34.203472+00:00", "trade", 13.74, 22.0]
["2026-09-24T16:51:34.214538+00:00", "trade", 13.7076, 89.0]
["2026-09-24T16:51:34.265564+00:00", "trade", 13.74, 83.0]
["2026-09-24T16:51:37.091778+00:00", "trade", 13.7076, 91.0]
["2026-09-24T16:51:40.083173+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:40.559287+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:40.559803+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:40.588622+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:41.521696+00:00", "trade", 13.74, 1.0]
["2026-09-24T16:51:47.283964+00:00", "trade", 13.74, 19.0]
["2026-09-24T16:51:51.091174+00:00", "trade", 13.7374, 5.0]
["2026-09-24T16:51:51.111063+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:51:51.299732+00:00", "trade", 13.74, 9.0]
["2026-09-24T16:51:51.543890+00:00", "trade", 13.75, 9.0]
["2026-09-24T16:51:52.067948+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:52.235573+00:00", "trade", 13.74, 300.0]
["2026-09-24T16:51:52.235682+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:52.349148+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:54.340264+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:54.412733+00:00", "trade", 13.7401, 12.0]
["2026-09-24T16:51:54.448878+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:54.449644+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:54.449885+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:54.500415+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:54.501222+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:51:54.501298+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:51:54.501678+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:51:54.501819+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:55.386751+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:55.387869+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:55.387869+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:55.388350+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:57.880329+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:59.910168+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:59.910218+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:59.910358+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:59.911060+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:59.960417+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:59.960417+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:59.961234+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:51:59.961796+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:00.001114+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:00.067648+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:00.067728+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:00.396704+00:00", "trade", 13.74, 22.0]
["2026-09-24T16:52:00.396822+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:00.581937+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:01.500851+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:01.501573+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:01.789548+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:02.966656+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:02.966672+00:00", "trade", 13.73, 21.0]
["2026-09-24T16:52:02.966676+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:02.966852+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:52:02.967132+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:52:02.967308+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:52:02.967373+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:02.967689+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:03.001920+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:03.002181+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:03.167439+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:03.167996+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:03.168316+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:04.204735+00:00", "trade", 13.7398, 18.0]
["2026-09-24T16:52:04.625353+00:00", "trade", 13.746, 1.0]
["2026-09-24T16:52:04.625512+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:04.728432+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:04.940376+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:52:04.940592+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:04.940705+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:52:04.940862+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:04.980181+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:04.980181+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:04.980201+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:04.980507+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:04.981108+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:05.081668+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:05.300318+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:05.544095+00:00", "trade", 13.7435, 1.0]
["2026-09-24T16:52:06.770018+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:06.770073+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:06.770324+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:07.876884+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:08.504341+00:00", "trade", 13.738, 2.0]
["2026-09-24T16:52:09.603847+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:09.804404+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:12.534360+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:12.534801+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:12.575664+00:00", "trade", 13.74, 1.0]
["2026-09-24T16:52:14.858515+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:18.466362+00:00", "trade", 13.7382, 1.0]
["2026-09-24T16:52:18.467133+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:19.026430+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:21.042731+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:21.301739+00:00", "trade", 13.7397, 3.0]
["2026-09-24T16:52:21.844014+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:21.844666+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:22.335049+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:22.335099+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:22.336387+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:22.337289+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:22.433633+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:24.414734+00:00", "trade", 13.7386, 2.0]
["2026-09-24T16:52:24.822793+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:24.822798+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:24.823394+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:24.823449+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:24.824076+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:24.825073+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:24.825554+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:24.826331+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:24.869925+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:24.869975+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:24.875127+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:52:24.875193+00:00", "trade", 13.73, 1.0]
["2026-09-24T16:52:24.875197+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:52:24.875212+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:52:24.875954+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:52:24.876546+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:52:24.876691+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:52:24.877052+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:52:24.934599+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:52:25.386139+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:52:25.928990+00:00", "trade", 13.7355, 1.0]
["2026-09-24T16:52:25.984544+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:52:25.984850+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:52:26.679539+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:52:26.729849+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:52:27.557846+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:52:27.557866+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:52:27.558047+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:52:27.944687+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:52:30.001139+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:52:30.323747+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:52:33.399993+00:00", "trade", 13.74, 22.0]
["2026-09-24T16:52:34.206739+00:00", "trade", 13.74, 4.0]
["2026-09-24T16:52:36.292205+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:52:36.982785+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:52:38.064099+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:52:38.116314+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:52:40.224279+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:52:40.458034+00:00", "trade", 13.7385, 4.0]
["2026-09-24T16:52:40.600765+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:52:41.382737+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:52:41.383178+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:52:42.000057+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:52:42.257380+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:52:42.257821+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:52:42.513550+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:52:42.526239+00:00", "trade", 13.735, 1.0]
["2026-09-24T16:52:43.083953+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:52:43.084484+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:52:45.741333+00:00", "trade", 13.74, 7.0]
["2026-09-24T16:52:45.741336+00:00", "trade", 13.74, 21.0]
["2026-09-24T16:52:45.741339+00:00", "trade", 13.74, 28.0]
["2026-09-24T16:52:45.741360+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:52:45.741361+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:52:45.741364+00:00", "trade", 13.74, 1.0]
["2026-09-24T16:52:45.741364+00:00", "trade", 13.74, 28.0]
["2026-09-24T16:52:45.741367+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:52:45.741367+00:00", "trade", 13.74, 1.0]
["2026-09-24T16:52:45.741369+00:00", "trade", 13.74, 1.0]
["2026-09-24T16:52:45.741399+00:00", "trade", 13.74, 63.0]
["2026-09-24T16:52:45.741447+00:00", "quote", 13.74, 13.74]
["2026-09-24T16:52:45.741599+00:00", "trade", 13.74, 2.0]
["2026-09-24T16:52:45.741601+00:00", "trade", 13.74, 4.0]
["2026-09-24T16:52:45.741604+00:00", "trade", 13.74, 64.0]
["2026-09-24T16:52:45.741625+00:00", "trade", 13.74, 24.0]
["2026-09-24T16:52:45.741742+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:52:45.742228+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:52:45.742344+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:52:45.742344+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:52:45.742379+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:52:45.742414+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:52:45.742414+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:52:45.742514+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:52:45.742634+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:52:45.742695+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:52:45.743186+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:52:45.743436+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:52:45.743953+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:52:45.744213+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:52:45.745707+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:52:45.745937+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:52:45.746048+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:52:45.746223+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:52:45.746263+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:52:45.746509+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:52:45.746659+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:52:45.777282+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:52:45.777553+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:52:45.778380+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:52:45.779001+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:52:45.779136+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:52:45.779863+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:52:45.780194+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:52:45.780720+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:52:45.780931+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:52:45.781582+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:52:45.781738+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:52:45.782439+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:52:45.782685+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:52:45.782860+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:52:45.783301+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:52:45.783597+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:52:45.784163+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:52:45.784339+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:52:45.785025+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:52:45.785141+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:52:45.785887+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:52:45.786233+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:52:45.839320+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:52:45.859132+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:52:46.022516+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:52:46.022606+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:52:46.022666+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:52:46.022671+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:52:46.022937+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:46.023398+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:46.023403+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:46.023443+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:52:46.027555+00:00", "trade", 13.745, 100.0]
["2026-09-24T16:52:46.027561+00:00", "trade", 13.745, 100.0]
["2026-09-24T16:52:46.027564+00:00", "trade", 13.745, 100.0]
["2026-09-24T16:52:46.028836+00:00", "trade", 13.7415, 21.0]
["2026-09-24T16:52:46.050493+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:52:46.051134+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:46.051294+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:46.051305+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:46.051655+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:46.051655+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:46.051776+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:46.200269+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:46.281041+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:46.282290+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:52:46.282290+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:52:46.282650+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:46.282731+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:46.282731+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:46.282771+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:52:46.282811+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:46.282811+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:46.283087+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:46.283212+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:46.283212+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:52:46.423215+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:46.423656+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:46.423656+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:46.423696+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:46.424017+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:52:46.560883+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:52:46.561981+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:46.562422+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:46.562462+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:46.562462+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:46.562742+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:52:46.872680+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:52:46.962063+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:52:47.147734+00:00", "trade", 13.7385, 8.0]
["2026-09-24T16:52:47.572535+00:00", "trade", 13.74, 1.0]
["2026-09-24T16:52:47.572627+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:52:47.572803+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:52:47.572868+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:52:49.258682+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:52:49.258731+00:00", "trade", 13.74, 30.0]
["2026-09-24T16:52:49.258732+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:49.258758+00:00", "trade", 13.74, 89.0]
["2026-09-24T16:52:49.258758+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:49.258767+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:52:49.258778+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:52:49.258788+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:52:49.258793+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:52:49.258883+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:52:49.259058+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:52:49.259559+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:52:49.259650+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:52:49.260376+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:52:49.260722+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:52:49.260802+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:52:49.260968+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:52:49.261273+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:52:49.261740+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:52:49.261740+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:52:49.264266+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:52:49.275182+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:52:49.275277+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:52:49.275673+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:52:49.276144+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:52:49.276144+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:52:49.276264+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:52:49.300487+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:52:49.617497+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:52:50.260343+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:52:50.603004+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:52:50.603039+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:50.603095+00:00", "trade", 13.74, 8.0]
["2026-09-24T16:52:50.603122+00:00", "trade", 13.74, 40.0]
["2026-09-24T16:52:50.603122+00:00", "trade", 13.74, 60.0]
["2026-09-24T16:52:50.603206+00:00", "trade", 13.74, 10.0]
["2026-09-24T16:52:50.603206+00:00", "trade", 13.74, 60.0]
["2026-09-24T16:52:50.603229+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:50.603244+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:50.603480+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:50.603495+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:50.603495+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:50.603516+00:00", "trade", 13.74, 93.0]
["2026-09-24T16:52:50.603636+00:00", "trade", 13.74, 7.0]
["2026-09-24T16:52:50.603756+00:00", "trade", 13.74, 104.0]
["2026-09-24T16:52:50.603840+00:00", "trade", 13.74, 92.0]
["2026-09-24T16:52:50.603852+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:52:50.603876+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:52:50.603922+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:52:50.603928+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:52:50.604006+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:52:50.604129+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:52:50.604522+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:50.604592+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:52:50.604723+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:50.605219+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:50.605278+00:00", "trade", 13.7409, 20.0]
["2026-09-24T16:52:50.605341+00:00", "trade", 13.74, 20.0]
["2026-09-24T16:52:50.607249+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:50.607815+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:50.608421+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:50.611494+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:50.611557+00:00", "trade", 13.74, 200.0]
["2026-09-24T16:52:50.612015+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:50.612416+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:50.612456+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:50.613569+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:50.623188+00:00", "trade", 13.74, 98.0]
["2026-09-24T16:52:50.623985+00:00", "trade", 13.74, 98.0]
["2026-09-24T16:52:50.624179+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:50.624412+00:00", "trade", 13.74, 98.0]
["2026-09-24T16:52:50.625260+00:00", "trade", 13.74, 21.0]
["2026-09-24T16:52:50.625732+00:00", "trade", 13.74, 98.0]
["2026-09-24T16:52:50.629013+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:52:50.644031+00:00", "trade", 13.74, 98.0]
["2026-09-24T16:52:50.662468+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:52:50.710008+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:51.303733+00:00", "trade", 13.7405, 17.0]
["2026-09-24T16:52:53.683795+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:56.305469+00:00", "trade", 13.739, 5.0]
["2026-09-24T16:52:57.260116+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:58.455167+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:58.463291+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:52:58.463732+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:52:58.463732+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:52:58.463732+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:52:58.463757+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:52:58.463762+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:52:58.464008+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:58.464529+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:58.464529+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:58.464624+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:58.464890+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:58.465286+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:58.512022+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:58.512664+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:58.515546+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:58.559521+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:59.623103+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:52:59.623138+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:53:00.001163+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:53:00.031962+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:53:05.747237+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:53:06.947655+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:53:10.527052+00:00", "trade", 13.734, 1.0]
["2026-09-24T16:53:10.855386+00:00", "trade", 13.74, 1.0]
["2026-09-24T16:53:11.549222+00:00", "trade", 13.7327, 1.0]
["2026-09-24T16:53:12.349043+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:53:12.349163+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:53:12.349739+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:53:14.649635+00:00", "trade", 13.708, 99.0]
["2026-09-24T16:53:16.023276+00:00", "trade", 13.7384, 2.0]
["2026-09-24T16:53:16.181982+00:00", "trade", 13.75, 22.0]
["2026-09-24T16:53:16.947258+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:53:16.947278+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:53:16.998409+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:53:16.998414+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:53:16.998820+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:53:16.998911+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:53:17.081247+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:53:17.100237+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:53:20.283419+00:00", "trade", 13.74, 13.0]
["2026-09-24T16:53:20.606743+00:00", "trade", 13.7402, 15.0]
["2026-09-24T16:53:20.626731+00:00", "trade", 13.7404, 16.0]
["2026-09-24T16:53:25.937922+00:00", "trade", 13.7395, 1.0]
["2026-09-24T16:53:28.395123+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:53:28.395730+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:53:28.396271+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:53:28.396577+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:53:28.446827+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:53:28.447794+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:53:28.851605+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:53:29.672184+00:00", "trade", 13.7459, 25.0]
["2026-09-24T16:53:30.001188+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:53:31.404114+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:53:31.853185+00:00", "trade", 13.74, 32.0]
["2026-09-24T16:53:31.853324+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:53:31.853387+00:00", "trade", 13.74, 200.0]
["2026-09-24T16:53:31.853396+00:00", "trade", 13.74, 54.0]
["2026-09-24T16:53:31.854466+00:00", "trade", 13.7434, 1.0]
["2026-09-24T16:53:31.854742+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:53:31.855183+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:53:31.862781+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:53:31.863257+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:53:33.505837+00:00", "trade", 13.74, 29.0]
["2026-09-24T16:53:33.510597+00:00", "trade", 13.74, 28.0]
["2026-09-24T16:53:33.762786+00:00", "trade", 13.74, 3.0]
["2026-09-24T16:53:35.220817+00:00", "trade", 13.7389, 2.0]
["2026-09-24T16:53:35.769289+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:53:36.493403+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:53:41.836999+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:53:41.836999+00:00", "trade", 13.74, 36.0]
["2026-09-24T16:53:42.130239+00:00", "trade", 13.74, 7.0]
["2026-09-24T16:53:42.556898+00:00", "trade", 13.74, 14.0]
["2026-09-24T16:53:42.557263+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:53:42.557539+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:53:42.557975+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:53:42.558025+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:53:42.558060+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:53:42.558295+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:53:42.590873+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:53:42.660519+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:53:43.799322+00:00", "trade", 13.74, 2.0]
["2026-09-24T16:53:44.902808+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:53:44.903666+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:53:45.503935+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:53:45.504075+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:53:45.504376+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:53:46.529713+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:53:50.608743+00:00", "trade", 13.7403, 6.0]
["2026-09-24T16:53:50.628732+00:00", "trade", 13.7403, 16.0]
["2026-09-24T16:53:55.491762+00:00", "trade", 13.74, 9.0]
["2026-09-24T16:53:55.491894+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:53:55.492536+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:53:55.517693+00:00", "trade", 13.74, 2.0]
["2026-09-24T16:53:55.917212+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:53:56.706526+00:00", "trade", 13.7257, 37.0]
["2026-09-24T16:54:00.001213+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:54:01.855733+00:00", "trade", 13.74, 3.0]
["2026-09-24T16:54:02.987083+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:54:08.506887+00:00", "trade", 13.7395, 1.0]
["2026-09-24T16:54:08.507022+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:54:08.507729+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:54:08.507753+00:00", "trade", 13.74, 2.0]
["2026-09-24T16:54:08.507754+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:54:08.508306+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:54:08.511380+00:00", "trade", 13.74, 1.0]
["2026-09-24T16:54:11.419169+00:00", "trade", 13.74, 5.0]
["2026-09-24T16:54:12.548178+00:00", "trade", 13.7267, 100.0]
["2026-09-24T16:54:14.645179+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:54:15.424641+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:54:19.832712+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:54:20.630744+00:00", "trade", 13.74, 1.0]
["2026-09-24T16:54:21.137444+00:00", "trade", 13.74, 1.0]
["2026-09-24T16:54:21.420895+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:54:21.422794+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:54:21.422809+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:54:21.422929+00:00", "trade", 13.74, 2.0]
["2026-09-24T16:54:21.422974+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:54:21.422974+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:54:21.422979+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:54:21.423892+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:54:21.427270+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:54:21.427280+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:54:21.428693+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:54:21.429226+00:00", "trade", 13.74, 1.0]
["2026-09-24T16:54:21.432016+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:54:24.826675+00:00", "trade", 13.74, 1.0]
["2026-09-24T16:54:24.880382+00:00", "trade", 13.7395, 5.0]
["2026-09-24T16:54:25.946586+00:00", "trade", 13.7393, 1.0]
["2026-09-24T16:54:30.001232+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:54:31.443056+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:54:31.544467+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:54:37.819345+00:00", "trade", 13.7395, 8.0]
["2026-09-24T16:54:38.204953+00:00", "trade", 13.75, 7.0]
["2026-09-24T16:54:38.204956+00:00", "trade", 13.75, 100.0]
["2026-09-24T16:54:38.204956+00:00", "trade", 13.75, 7.0]
["2026-09-24T16:54:38.204963+00:00", "trade", 13.75, 1.0]
["2026-09-24T16:54:38.204963+00:00", "trade", 13.75, 9.0]
["2026-09-24T16:54:38.204968+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:54:38.204969+00:00", "trade", 13.75, 100.0]
["2026-09-24T16:54:38.204972+00:00", "trade", 13.75, 90.0]
["2026-09-24T16:54:38.204975+00:00", "trade", 13.75, 15.0]
["2026-09-24T16:54:38.204978+00:00", "trade", 13.75, 98.0]
["2026-09-24T16:54:38.205008+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:54:38.205048+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:54:38.205063+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:54:38.205138+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:54:38.205138+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:54:38.205183+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:54:38.205193+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:54:38.205224+00:00", "trade", 13.75, 2.0]
["2026-09-24T16:54:38.205227+00:00", "trade", 13.75, 6.0]
["2026-09-24T16:54:38.205228+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:54:38.205230+00:00", "trade", 13.75, 4.0]
["2026-09-24T16:54:38.205230+00:00", "trade", 13.75, 100.0]
["2026-09-24T16:54:38.205236+00:00", "trade", 13.75, 20.0]
["2026-09-24T16:54:38.205263+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:54:38.205275+00:00", "trade", 13.75, 1.0]
["2026-09-24T16:54:38.205549+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:54:38.205589+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:54:38.206135+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:54:38.206244+00:00", "trade", 13.7414, 1.0]
["2026-09-24T16:54:38.206310+00:00", "trade", 13.7479, 1.0]
["2026-09-24T16:54:38.206386+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:54:38.208298+00:00", "trade", 13.755, 1.0]
["2026-09-24T16:54:38.208737+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:54:38.209012+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:54:38.209263+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:54:38.209549+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:54:38.210030+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:54:38.210706+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:54:38.211188+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:54:38.244437+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:54:38.245735+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:54:38.305978+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:54:38.405525+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:54:38.982479+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:54:41.813926+00:00", "trade", 13.7392, 1.0]
["2026-09-24T16:54:43.544282+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:54:44.288279+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:54:45.039590+00:00", "trade", 13.75, 90.0]
["2026-09-24T16:54:45.040871+00:00", "trade", 13.7497, 20.0]
["2026-09-24T16:54:45.040926+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:54:45.102047+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:54:45.102187+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:54:45.502861+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:54:45.616597+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:54:45.749725+00:00", "trade", 13.7412, 2.0]
["2026-09-24T16:54:47.230009+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:54:47.230034+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:54:47.230400+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:54:47.230631+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:54:47.231182+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:54:47.231678+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:54:47.231718+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:54:47.231718+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:54:47.231879+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:54:47.232841+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:54:47.234084+00:00", "trade", 13.75, 1.0]
["2026-09-24T16:54:47.750724+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:54:49.843728+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:54:49.843768+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:54:49.844445+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:54:49.844590+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:54:49.844966+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:54:49.845092+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:54:49.845493+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:54:49.845528+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:54:49.845808+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:54:49.846465+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:54:49.846550+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:54:49.846580+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:54:49.846996+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:54:49.847101+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:54:49.847172+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:54:49.847252+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:54:49.847252+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:54:49.848690+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:54:51.137325+00:00", "trade", 13.75, 1.0]
["2026-09-24T16:54:51.867147+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:54:51.867653+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:54:51.867788+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:54:51.868229+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:54:51.869257+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:54:51.869437+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:54:51.869958+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:54:51.870109+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:54:51.909337+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:54:52.006914+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:54:53.463312+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:54:53.463528+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:54:53.463829+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:54:53.464119+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:54:53.464245+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:54:53.464270+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:54:53.467026+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:54:59.024059+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:54:59.024651+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:54:59.848748+00:00", "trade", 13.7397, 84.0]
["2026-09-24T16:55:00.001257+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:55:00.096679+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:55:00.699033+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:55:00.699855+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:55:00.700136+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:55:00.700176+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:55:00.700416+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:55:00.856007+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:55:01.920191+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:55:02.086728+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:55:02.165300+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:55:02.627390+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:55:06.210338+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:55:06.210362+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:55:06.211209+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:55:06.211380+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:55:06.211690+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:55:06.547828+00:00", "trade", 13.75, 500.0]
["2026-09-24T16:55:08.207757+00:00", "trade", 13.75, 6.0]
["2026-09-24T16:55:08.207820+00:00", "trade", 13.75, 14.0]
["2026-09-24T16:55:09.101752+00:00", "trade", 13.7401, 20.0]
["2026-09-24T16:55:09.103376+00:00", "trade", 13.7401, 126.0]
["2026-09-24T16:55:09.964267+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:55:09.964748+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:55:10.057082+00:00", "trade", 13.76, 21.0]
["2026-09-24T16:55:10.057082+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:55:10.057086+00:00", "trade", 13.76, 100.0]
["2026-09-24T16:55:10.057086+00:00", "trade", 13.76, 10.0]
["2026-09-24T16:55:10.057103+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:55:10.057148+00:00", "quote", 13.75, 13.76]
["2026-09-24T16:55:10.057167+00:00", "trade", 13.76, 100.0]
["2026-09-24T16:55:10.057167+00:00", "trade", 13.76, 4.0]
["2026-09-24T16:55:10.057168+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:55:10.057173+00:00", "trade", 13.76, 3.0]
["2026-09-24T16:55:10.057173+00:00", "trade", 13.76, 8.0]
["2026-09-24T16:55:10.057176+00:00", "trade", 13.76, 4.0]
["2026-09-24T16:55:10.057178+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:55:10.057193+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:55:10.057198+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:55:10.057203+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:55:10.057243+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:55:10.057408+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:55:10.057468+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:55:10.057473+00:00", "trade", 13.76, 60.0]
["2026-09-24T16:55:10.057644+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:55:10.057654+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:55:10.057744+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:55:10.057769+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:55:10.057774+00:00", "trade", 13.755, 15.0]
["2026-09-24T16:55:10.057844+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:55:10.058384+00:00", "trade", 13.7517, 20.0]
["2026-09-24T16:55:10.058790+00:00", "trade", 13.76, 1.0]
["2026-09-24T16:55:10.061082+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:55:10.061212+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:55:10.061769+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:55:10.064219+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:55:10.088046+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:55:10.508505+00:00", "trade", 13.7266, 46.0]
["2026-09-24T16:55:10.646311+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:55:11.705834+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:55:12.076911+00:00", "trade", 13.7408, 1.0]
["2026-09-24T16:55:13.096941+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:55:14.561855+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:55:14.562050+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:55:14.565015+00:00", "trade", 13.765, 1.0]
["2026-09-24T16:55:14.652018+00:00", "trade", 13.7479, 1.0]
["2026-09-24T16:55:18.323984+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:55:18.378563+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:55:19.401510+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:55:20.413453+00:00", "trade", 13.765, 25.0]
["2026-09-24T16:55:20.413685+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:55:20.527170+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:55:20.528102+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:55:21.188665+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:55:23.049696+00:00", "trade", 13.765, 1.0]
["2026-09-24T16:55:23.177882+00:00", "trade", 13.7481, 2.0]
["2026-09-24T16:55:25.669017+00:00", "trade", 13.7411, 1.0]
["2026-09-24T16:55:25.955419+00:00", "trade", 13.7514, 1.0]
["2026-09-24T16:55:30.001276+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:55:30.564465+00:00", "trade", 13.76, 16.0]
["2026-09-24T16:55:30.564477+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:55:30.712129+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:55:36.857518+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:55:36.864239+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:55:36.864294+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:55:37.005587+00:00", "trade", 13.77, 6.0]
["2026-09-24T16:55:37.005705+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:55:37.005715+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:55:37.005746+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:55:37.005881+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:55:37.006276+00:00", "trade", 13.77, 49.0]
["2026-09-24T16:55:37.006462+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:55:37.006527+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:55:37.006542+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:55:37.006763+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:55:37.007099+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:55:37.007575+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:55:37.008056+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:55:37.012341+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:55:37.074790+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:55:37.395809+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:55:37.396225+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:55:37.396250+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:55:37.397102+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:55:38.209748+00:00", "trade", 13.7605, 3.0]
["2026-09-24T16:55:38.209811+00:00", "trade", 13.7605, 5.0]
["2026-09-24T16:55:41.518492+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:55:41.521672+00:00", "trade", 13.77, 1.0]
["2026-09-24T16:55:41.521805+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:55:44.563749+00:00", "trade", 13.767, 3.0]
["2026-09-24T16:55:45.353730+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:55:45.454490+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:55:45.454961+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:55:45.501286+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:55:45.501857+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:55:45.673750+00:00", "trade", 13.78, 20.0]
["2026-09-24T16:55:45.673753+00:00", "trade", 13.78, 100.0]
["2026-09-24T16:55:45.673756+00:00", "trade", 13.78, 200.0]
["2026-09-24T16:55:45.673757+00:00", "quote", 13.76, 13.79]
["2026-09-24T16:55:45.673759+00:00", "trade", 13.78, 1.0]
["2026-09-24T16:55:45.673759+00:00", "trade", 13.78, 200.0]
["2026-09-24T16:55:45.673762+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:55:45.673786+00:00", "trade", 13.78, 17.0]
["2026-09-24T16:55:45.673792+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:55:45.673807+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:55:45.673812+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:55:45.673831+00:00", "trade", 13.78, 12.0]
["2026-09-24T16:55:45.673837+00:00", "trade", 13.78, 6.0]
["2026-09-24T16:55:45.673837+00:00", "trade", 13.78, 1.0]
["2026-09-24T16:55:45.673846+00:00", "trade", 13.78, 18.0]
["2026-09-24T16:55:45.673852+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:55:45.673855+00:00", "trade", 13.78, 9.0]
["2026-09-24T16:55:45.673867+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:55:45.673902+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:55:45.673912+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:55:45.673912+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:55:45.674148+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:55:45.674298+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:55:45.674308+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:55:45.674318+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:55:45.674323+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:55:45.674499+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:55:45.677200+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:55:45.678172+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:55:45.680311+00:00", "trade", 13.785, 12.0]
["2026-09-24T16:55:45.686217+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:55:45.719355+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:55:45.796337+00:00", "trade", 13.7587, 4.0]
["2026-09-24T16:55:45.797356+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:55:46.442192+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:55:46.442753+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:55:46.442883+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:55:46.443124+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:55:46.443886+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:55:46.464039+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:55:46.464083+00:00", "trade", 13.78, 100.0]
["2026-09-24T16:55:46.464094+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:55:46.464109+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:55:46.465370+00:00", "trade", 13.7801, 22.0]
["2026-09-24T16:55:46.598392+00:00", "trade", 13.78, 22.0]
["2026-09-24T16:55:46.717502+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:55:47.387924+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:55:47.772922+00:00", "trade", 13.78, 121.0]
["2026-09-24T16:55:48.806597+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:55:48.806642+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:55:50.146448+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:55:50.146769+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:55:51.082833+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:55:52.241923+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:55:52.519516+00:00", "trade", 13.78, 1.0]
["2026-09-24T16:55:57.549251+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:55:57.720446+00:00", "trade", 13.78, 7.0]
["2026-09-24T16:55:57.721135+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:55:57.834566+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:56:00.001300+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:56:00.931068+00:00", "trade", 13.78, 148.0]
["2026-09-24T16:56:00.931260+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:56:01.524943+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:56:01.524954+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:56:01.524989+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:56:01.525710+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:56:01.525740+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:56:01.525826+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:56:01.755051+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:56:02.606691+00:00", "trade", 13.7287, 100.0]
["2026-09-24T16:56:02.924602+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:56:04.483948+00:00", "trade", 13.7624, 2.0]
["2026-09-24T16:56:04.888789+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:56:04.925812+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:56:06.533490+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:56:08.211742+00:00", "trade", 13.7801, 6.0]
["2026-09-24T16:56:08.211796+00:00", "trade", 13.7801, 12.0]
["2026-09-24T16:56:08.231088+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:56:08.231684+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:56:08.990321+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:56:08.990797+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:56:09.328085+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:56:12.227429+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:56:12.227895+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:56:12.228066+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:56:12.228256+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:56:13.983855+00:00", "trade", 13.7455, 100.0]
["2026-09-24T16:56:15.296842+00:00", "trade", 13.78, 24.0]
["2026-09-24T16:56:15.297385+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:56:15.297861+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:56:15.494489+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:56:16.466738+00:00", "trade", 13.78, 10.0]
["2026-09-24T16:56:18.620814+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:56:18.620879+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:56:18.621536+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:56:18.637479+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:56:20.342033+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:56:21.137205+00:00", "trade", 13.78, 1.0]
["2026-09-24T16:56:21.137392+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:56:21.137442+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:56:21.137718+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:56:21.255618+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:56:24.451810+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:56:24.451855+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:56:25.963861+00:00", "trade", 13.7792, 1.0]
["2026-09-24T16:56:26.861322+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:56:26.861368+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:56:27.687229+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:56:27.819654+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:56:27.857189+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:56:29.835069+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:56:30.001320+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:56:30.405487+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:56:30.405532+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:56:31.124324+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:56:34.583822+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:56:34.583862+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:56:34.583917+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:56:34.583932+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:56:35.628610+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:56:36.283635+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:56:36.283680+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:56:36.292220+00:00", "trade", 13.77, 100.0]
["2026-09-24T16:56:36.519647+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:56:37.480996+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:56:37.481161+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:56:37.819106+00:00", "trade", 13.763, 8.0]
["2026-09-24T16:56:37.820919+00:00", "trade", 13.7631, 5.0]
["2026-09-24T16:56:38.213742+00:00", "trade", 13.772, 1.0]
["2026-09-24T16:56:38.213799+00:00", "trade", 13.772, 2.0]
["2026-09-24T16:56:42.633581+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:56:42.633631+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:56:43.543691+00:00", "trade", 13.78, 4.0]
["2026-09-24T16:56:44.090550+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:56:44.090600+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:56:44.986680+00:00", "trade", 13.78, 5.0]
["2026-09-24T16:56:44.986680+00:00", "trade", 13.78, 22.0]
["2026-09-24T16:56:44.986680+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:56:44.986735+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:56:44.986760+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:56:44.986780+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:56:44.986822+00:00", "trade", 13.78, 100.0]
["2026-09-24T16:56:44.986822+00:00", "trade", 13.78, 8.0]
["2026-09-24T16:56:44.986825+00:00", "trade", 13.78, 2.0]
["2026-09-24T16:56:44.986825+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:56:44.986830+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:56:44.986849+00:00", "trade", 13.78, 8.0]
["2026-09-24T16:56:44.986875+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:44.986880+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:44.986895+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:44.986900+00:00", "trade", 13.78, 1.0]
["2026-09-24T16:56:44.986920+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:44.987155+00:00", "trade", 13.78, 8.0]
["2026-09-24T16:56:44.987210+00:00", "trade", 13.78, 37.0]
["2026-09-24T16:56:44.987221+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:44.987246+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:44.987251+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:44.987316+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:44.987486+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:44.987492+00:00", "trade", 13.78, 5.0]
["2026-09-24T16:56:44.987492+00:00", "trade", 13.78, 7.0]
["2026-09-24T16:56:44.987922+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:44.987927+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:44.987942+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:44.988073+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:44.988073+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:44.988500+00:00", "trade", 13.785, 1.0]
["2026-09-24T16:56:44.989872+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:45.038162+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:45.088958+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:45.296843+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:46.118179+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:46.209983+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:46.210158+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:46.468739+00:00", "trade", 13.7768, 10.0]
["2026-09-24T16:56:49.187668+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:49.191109+00:00", "trade", 13.785, 1.0]
["2026-09-24T16:56:50.039943+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:50.878790+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:50.879111+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:50.879136+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:50.879893+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:51.983065+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:53.965571+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:54.117593+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:54.457659+00:00", "trade", 13.7863, 16.0]
["2026-09-24T16:56:54.462566+00:00", "trade", 13.785, 1.0]
["2026-09-24T16:56:54.733961+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:55.127808+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:55.715934+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:57.065463+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:58.014092+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:58.015229+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:58.020732+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:58.020757+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:58.021309+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:58.021479+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:58.053355+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:58.069183+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:56:58.077127+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:57:00.001354+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:57:00.017208+00:00", "trade", 13.785, 1.0]
["2026-09-24T16:57:00.498999+00:00", "quote", 13.78, 13.79]
["2026-09-24T16:57:00.499320+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:57:00.499545+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:57:00.524284+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:57:00.608525+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:57:00.608550+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:57:00.885785+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:57:00.885805+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:57:00.885810+00:00", "quote", 13.77, 13.79]
["2026-09-24T16:57:00.885857+00:00", "trade", 13.78, 6.0]
["2026-09-24T16:57:00.885857+00:00", "trade", 13.78, 1.0]
["2026-09-24T16:57:00.885859+00:00", "trade", 13.78, 90.0]
["2026-09-24T16:57:00.885890+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:57:00.885989+00:00", "trade", 13.78, 10.0]
["2026-09-24T16:57:00.886007+00:00", "trade", 13.78, 1.0]
["2026-09-24T16:57:00.886013+00:00", "trade", 13.78, 8.0]
["2026-09-24T16:57:00.886016+00:00", "trade", 13.78, 22.0]
["2026-09-24T16:57:00.886019+00:00", "trade", 13.78, 8.0]
["2026-09-24T16:57:00.886022+00:00", "trade", 13.78, 1.0]
["2026-09-24T16:57:00.886022+00:00", "trade", 13.78, 1.0]
["2026-09-24T16:57:00.886022+00:00", "trade", 13.78, 2.0]
["2026-09-24T16:57:00.886046+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:57:00.886071+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:57:00.886256+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:57:00.886442+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:57:00.886803+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:57:00.886803+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:57:00.886843+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:57:00.886973+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:57:00.895047+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:57:00.895348+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:00.895483+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:00.895634+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:00.896756+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:01.047771+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:01.426904+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:01.685780+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:01.685860+00:00", "trade", 13.77, 42.0]
["2026-09-24T16:57:01.686938+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:01.721470+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:01.865685+00:00", "trade", 13.7692, 2.0]
["2026-09-24T16:57:02.228237+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:02.486221+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:02.643180+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:03.001789+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:03.268895+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:03.523962+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:03.815161+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:03.845403+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:03.845563+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:03.845989+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:03.946714+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:06.296620+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:06.777234+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:06.819886+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:07.158317+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:08.215733+00:00", "trade", 13.7792, 3.0]
["2026-09-24T16:57:08.215787+00:00", "trade", 13.7792, 5.0]
["2026-09-24T16:57:09.644287+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:09.644327+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:10.024773+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:10.117690+00:00", "trade", 13.7516, 1.0]
["2026-09-24T16:57:10.209297+00:00", "trade", 13.7359, 40.0]
["2026-09-24T16:57:10.210370+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:10.211828+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:10.258446+00:00", "trade", 13.7793, 1999.0]
["2026-09-24T16:57:10.259730+00:00", "trade", 13.7793, 24.0]
["2026-09-24T16:57:10.259793+00:00", "trade", 13.7792, 71.0]
["2026-09-24T16:57:10.259935+00:00", "trade", 13.77, 100.0]
["2026-09-24T16:57:10.259995+00:00", "trade", 13.77, 97.0]
["2026-09-24T16:57:12.228445+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:13.142477+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:13.142522+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:13.143484+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:13.144106+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:13.144111+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:13.144707+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:14.013221+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:14.304028+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:15.371640+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:15.372217+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:18.120115+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:18.120306+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:18.236322+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:20.417210+00:00", "trade", 13.7781, 2.0]
["2026-09-24T16:57:21.137434+00:00", "trade", 13.77, 1.0]
["2026-09-24T16:57:22.272629+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:23.568841+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:23.568871+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:23.826850+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:23.827416+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:23.827506+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:23.831039+00:00", "trade", 13.77, 1.0]
["2026-09-24T16:57:24.164504+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:24.666114+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:24.666159+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:24.689664+00:00", "trade", 13.7407, 99.0]
["2026-09-24T16:57:24.689845+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:25.070461+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:25.070822+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:25.071258+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:25.437561+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:25.973127+00:00", "trade", 13.7763, 1.0]
["2026-09-24T16:57:26.762864+00:00", "trade", 13.77, 4.0]
["2026-09-24T16:57:29.863044+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:30.001384+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:30.128862+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:30.235661+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:30.448889+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:30.752788+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:32.360827+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:32.361468+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:34.021106+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:34.021241+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:34.021567+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:35.221168+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:35.221675+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:36.462935+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:36.553739+00:00", "trade", 13.77, 1.0]
["2026-09-24T16:57:36.554263+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:37.620111+00:00", "trade", 13.7652, 500.0]
["2026-09-24T16:57:37.620888+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:37.786422+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:38.282599+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:38.728997+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:38.928642+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:39.249337+00:00", "trade", 13.7759, 2.0]
["2026-09-24T16:57:40.257757+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:40.860552+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:41.890782+00:00", "trade", 13.7496, 100.0]
["2026-09-24T16:57:41.892645+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:42.228916+00:00", "trade", 13.77, 1.0]
["2026-09-24T16:57:42.228956+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:42.292993+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:42.444731+00:00", "trade", 13.77, 6.0]
["2026-09-24T16:57:43.504017+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:47.741198+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:48.740552+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:48.742920+00:00", "trade", 13.77, 100.0]
["2026-09-24T16:57:50.065061+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:50.066585+00:00", "trade", 13.77, 1.0]
["2026-09-24T16:57:50.066630+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:50.066640+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:50.067146+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:50.067156+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:50.067171+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:50.067698+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:50.067888+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:53.713113+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:53.713970+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:54.484631+00:00", "trade", 13.7748, 1.0]
["2026-09-24T16:57:55.052007+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:55.781614+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:57.227282+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:57:57.300476+00:00", "trade", 13.77, 4.0]
["2026-09-24T16:57:57.518802+00:00", "trade", 13.77, 4.0]
["2026-09-24T16:57:57.518823+00:00", "trade", 13.77, 22.0]
["2026-09-24T16:57:57.518829+00:00", "trade", 13.77, 1.0]
["2026-09-24T16:57:57.518829+00:00", "trade", 13.77, 1.0]
["2026-09-24T16:57:57.518832+00:00", "trade", 13.77, 1.0]
["2026-09-24T16:57:57.518832+00:00", "trade", 13.77, 1.0]
["2026-09-24T16:57:57.518835+00:00", "trade", 13.77, 1.0]
["2026-09-24T16:57:57.518835+00:00", "trade", 13.77, 1.0]
["2026-09-24T16:57:57.518838+00:00", "trade", 13.77, 1.0]
["2026-09-24T16:57:57.518861+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:57:57.518901+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:57:57.518906+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:57:57.518927+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:57:57.518976+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:57:57.519082+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:57:57.519412+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:57:57.519768+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:57:57.519894+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:57:57.519899+00:00", "trade", 13.765, 16.0]
["2026-09-24T16:57:57.519929+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:57:57.519964+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:57:57.519964+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:57:57.519969+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:57:57.519969+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:57:57.520089+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:57:57.520154+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:57:57.520320+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:57:57.520320+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:57:57.520324+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:57:57.520480+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:57:57.520605+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:57:57.521135+00:00", "trade", 13.77, 148.0]
["2026-09-24T16:57:57.525011+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:57:57.527852+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:57:57.535182+00:00", "trade", 13.76, 1.0]
["2026-09-24T16:57:57.535852+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:57:57.536373+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:57:57.536759+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:57:57.627601+00:00", "trade", 13.7746, 2.0]
["2026-09-24T16:57:57.836352+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:57:57.836352+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:57:57.837184+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:57:57.910053+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:57:58.317868+00:00", "trade", 13.76, 10.0]
["2026-09-24T16:57:59.803431+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:57:59.805140+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:57:59.805158+00:00", "trade", 13.76, 1.0]
["2026-09-24T16:57:59.807576+00:00", "trade", 13.76, 2.0]
["2026-09-24T16:58:00.001413+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:00.390088+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:58:00.390093+00:00", "trade", 13.77, 100.0]
["2026-09-24T16:58:00.390478+00:00", "trade", 13.77, 61.0]
["2026-09-24T16:58:00.390484+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:58:00.390495+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:58:00.390560+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:58:00.390580+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:58:00.390600+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:58:00.390700+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:58:00.390735+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:58:00.391542+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:58:00.391702+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:58:00.908794+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:58:00.909376+00:00", "trade", 13.77, 5.0]
["2026-09-24T16:58:00.909376+00:00", "trade", 13.77, 25.0]
["2026-09-24T16:58:00.909427+00:00", "trade", 13.77, 3.0]
["2026-09-24T16:58:00.909440+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:58:00.909440+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:58:00.909455+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:58:00.909480+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:58:00.909711+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:58:00.910092+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:58:00.910307+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:58:00.910713+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:58:00.910753+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:58:00.910788+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:58:00.910833+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:00.910833+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:00.911109+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:00.911310+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:00.911310+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:00.911350+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:00.911751+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:00.912071+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:01.106790+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:01.532328+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:01.532474+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:58:01.532669+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:58:01.532950+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:01.533170+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:01.533662+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:01.594492+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:58:01.594712+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:01.594742+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:01.595283+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:01.595529+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:01.639830+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:58:01.640015+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:01.640040+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:01.640080+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:01.640491+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:01.640496+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:01.640707+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:01.640747+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:01.703406+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:58:01.703662+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:01.704123+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:01.704153+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:01.704178+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:58:01.704408+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:01.704443+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:58:01.704443+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:01.704674+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:01.705075+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:01.705566+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:01.705807+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:01.706027+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:01.706102+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:01.706513+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:01.706533+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:01.778024+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:01.778339+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:58:01.778580+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:01.778605+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:01.779252+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:01.779312+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:02.324771+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:02.325131+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:58:02.325272+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:58:02.325342+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:02.325567+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:02.325793+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:02.325823+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:02.325863+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:58:02.326049+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:02.326089+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:58:02.326119+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:58:02.326119+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:02.326264+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:02.326284+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:58:02.326309+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:02.326339+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:58:02.326650+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:02.326841+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:02.327362+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:02.368465+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:58:02.368650+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:58:02.368755+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:58:02.368981+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:02.369101+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:02.401513+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:58:02.401649+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:58:02.401749+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:02.401994+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:02.402200+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:02.402235+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:02.402270+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:58:02.402516+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:02.452891+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:58:02.453026+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:58:02.453081+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:58:02.453081+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:02.453106+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:02.453362+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:02.453758+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:02.688166+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:58:02.688306+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:58:02.688366+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:02.688397+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:02.688687+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:02.688898+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:02.723139+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:58:02.723280+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:58:02.723290+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:02.723620+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:02.723806+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:02.723866+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:02.790660+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:02.790750+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:02.791041+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:58:02.791176+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:58:02.791417+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:58:02.791422+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:02.791447+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:02.791562+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:02.792099+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:02.792319+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:02.793056+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:02.793076+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:02.795111+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:02.842739+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:58:02.842884+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:58:02.842919+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:02.843255+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:02.843446+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:02.843501+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:02.878855+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:02.878945+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:02.879231+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:58:02.879376+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:58:02.879642+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:02.879752+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:02.879822+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:02.879928+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:02.879928+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:02.880369+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:02.941810+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:58:02.941950+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:58:02.942010+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:02.942061+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:02.942562+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:02.943248+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:02.974548+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:02.974638+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:02.974899+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:58:02.975029+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:58:02.975305+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:02.975330+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:02.975420+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:02.975450+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:02.976001+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:02.984943+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:02.985103+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:02.985123+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:03.015661+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:03.015952+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:58:03.016087+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:58:03.016433+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:58:03.016513+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:03.016633+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:03.073453+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:58:03.073589+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:58:03.218529+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:58:03.844785+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:58:04.420882+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:58:05.045016+00:00", "trade", 13.765, 1.0]
["2026-09-24T16:58:05.045392+00:00", "trade", 13.765, 1.0]
["2026-09-24T16:58:07.075749+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:58:07.130339+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:58:07.130369+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:07.131086+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:07.131371+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:58:07.131482+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:07.131662+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:07.131707+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:07.132208+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:07.180062+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:07.180423+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:58:07.180819+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:07.180849+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:07.181365+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:07.238607+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:58:07.238822+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:07.238872+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:07.239379+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:07.273435+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:07.273816+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:58:07.274207+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:07.274227+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:07.274918+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:07.315390+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:58:07.315595+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:07.315620+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:07.316131+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:07.316552+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:07.347451+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:07.347541+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:07.347842+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:58:07.347977+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:58:07.348213+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:07.348238+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:07.348323+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:07.348358+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:07.348909+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:07.415222+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:58:07.415358+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:58:07.415418+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:07.415463+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:07.415744+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:07.415969+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:07.745699+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:07.745770+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:07.746085+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:58:07.746461+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:07.746486+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:07.747133+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:07.759093+00:00", "trade", 13.76, 1000.0]
["2026-09-24T16:58:07.759222+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:07.759593+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:07.759627+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:07.759858+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:07.760339+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:07.760565+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:07.761146+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:07.765558+00:00", "trade", 13.7712, 1.0]
["2026-09-24T16:58:07.844525+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:08.667399+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:58:08.668161+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:08.668186+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:08.668873+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:08.710121+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:58:08.713343+00:00", "trade", 13.765, 1.0]
["2026-09-24T16:58:08.756461+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:58:09.517388+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:09.518155+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:09.518426+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:09.518822+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:09.518867+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:10.579853+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:11.553161+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:11.553898+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:58:11.553928+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:11.553953+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:11.602784+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:11.602819+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:58:11.605950+00:00", "trade", 13.765, 1.0]
["2026-09-24T16:58:13.037776+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:13.038117+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:58:13.038462+00:00", "trade", 13.765, 106.0]
["2026-09-24T16:58:13.038478+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:13.038488+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:13.038538+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:13.039039+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:13.039130+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:13.039571+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:13.106756+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:13.300472+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:13.629235+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:14.135410+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:58:14.136177+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:14.136202+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:14.136884+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:14.158866+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:58:15.120827+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:15.121173+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:58:15.121523+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:15.121589+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:15.122235+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:16.202137+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:58:16.202402+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:16.202447+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:16.203044+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:16.203600+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:19.386855+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:19.386906+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:20.342637+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:20.342997+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:20.343027+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:21.118880+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:21.137279+00:00", "trade", 13.76, 1.0]
["2026-09-24T16:58:21.137409+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:21.191734+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:22.399026+00:00", "trade", 13.7674, 40.0]
["2026-09-24T16:58:22.399154+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:22.601185+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:25.982350+00:00", "trade", 13.7639, 1.0]
["2026-09-24T16:58:26.966731+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:27.466546+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:28.281457+00:00", "trade", 13.77, 100.0]
["2026-09-24T16:58:28.281466+00:00", "trade", 13.77, 8.0]
["2026-09-24T16:58:28.281469+00:00", "trade", 13.77, 100.0]
["2026-09-24T16:58:28.281472+00:00", "trade", 13.77, 100.0]
["2026-09-24T16:58:28.281472+00:00", "trade", 13.77, 3.0]
["2026-09-24T16:58:28.281482+00:00", "trade", 13.77, 1.0]
["2026-09-24T16:58:28.281485+00:00", "trade", 13.77, 1.0]
["2026-09-24T16:58:28.281488+00:00", "trade", 13.77, 100.0]
["2026-09-24T16:58:28.281491+00:00", "trade", 13.77, 100.0]
["2026-09-24T16:58:28.281491+00:00", "trade", 13.77, 100.0]
["2026-09-24T16:58:28.281507+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:58:28.281526+00:00", "trade", 13.77, 90.0]
["2026-09-24T16:58:28.281527+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:58:28.281531+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:58:28.281541+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:58:28.281592+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:58:28.281632+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:58:28.281662+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:58:28.281712+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:58:28.281713+00:00", "trade", 13.77, 20.0]
["2026-09-24T16:58:28.281713+00:00", "trade", 13.77, 10.0]
["2026-09-24T16:58:28.281721+00:00", "trade", 13.77, 24.0]
["2026-09-24T16:58:28.281721+00:00", "trade", 13.77, 4.0]
["2026-09-24T16:58:28.281721+00:00", "trade", 13.77, 6.0]
["2026-09-24T16:58:28.281722+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:58:28.281722+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:58:28.281725+00:00", "trade", 13.77, 341.0]
["2026-09-24T16:58:28.281728+00:00", "trade", 13.77, 18.0]
["2026-09-24T16:58:28.281742+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:58:28.281755+00:00", "trade", 13.77, 3.0]
["2026-09-24T16:58:28.281767+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:58:28.281767+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:58:28.281772+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:58:28.281773+00:00", "trade", 13.77, 20.0]
["2026-09-24T16:58:28.281787+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:58:28.281802+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:58:28.281993+00:00", "quote", 13.77, 13.77]
["2026-09-24T16:58:28.281998+00:00", "quote", 13.77, 13.77]
["2026-09-24T16:58:28.282059+00:00", "trade", 13.77, 100.0]
["2026-09-24T16:58:28.282059+00:00", "trade", 13.77, 100.0]
["2026-09-24T16:58:28.282088+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:58:28.282164+00:00", "trade", 13.765, 27.0]
["2026-09-24T16:58:28.282509+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:58:28.282644+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:58:28.282654+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:58:28.282754+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:58:28.312560+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:58:28.312686+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:58:28.312841+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:58:28.313137+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:58:28.313578+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:58:28.314054+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:58:28.314084+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:58:28.314121+00:00", "trade", 13.77, 7.0]
["2026-09-24T16:58:28.314495+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:58:28.314851+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:58:28.315136+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:58:28.315172+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:58:28.315588+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:58:28.315778+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:58:28.315778+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:58:28.315893+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:58:28.315994+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:58:28.316309+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:58:28.316575+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:58:28.316615+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:58:28.316936+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:58:28.317492+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:58:28.317778+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:58:28.318229+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:58:28.318299+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:58:28.318495+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:58:28.318500+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:58:28.318966+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:58:28.319136+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:58:28.319256+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:58:28.319347+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:58:28.319657+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:58:28.319978+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:58:28.320259+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:58:28.320640+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:58:28.320700+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:58:28.320775+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:58:28.320935+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:58:28.320996+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:58:28.321376+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:58:28.321617+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:58:28.321978+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:58:28.322163+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:58:28.322419+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:58:28.322464+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:58:28.322780+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:58:28.323426+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:58:28.323697+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:58:28.323707+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:58:28.324128+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:58:28.326504+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:58:28.384350+00:00", "trade", 13.77, 93.0]
["2026-09-24T16:58:29.061644+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:58:30.001437+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:58:32.386737+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:58:33.464123+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:58:35.027641+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:58:36.170082+00:00", "trade", 13.7539, 37.0]
["2026-09-24T16:58:36.170217+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:58:36.267158+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:58:36.267203+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:58:36.277603+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:58:36.284066+00:00", "trade", 13.77, 25.0]
["2026-09-24T16:58:36.297839+00:00", "trade", 13.7707, 8.0]
["2026-09-24T16:58:36.352431+00:00", "trade", 13.77, 100.0]
["2026-09-24T16:58:36.390017+00:00", "trade", 13.77, 5.0]
["2026-09-24T16:58:36.390065+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:58:36.390080+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:58:36.390116+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:58:36.390116+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:58:36.390156+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:58:36.390174+00:00", "trade", 13.77, 61.0]
["2026-09-24T16:58:36.390602+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:58:36.390797+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:58:36.391168+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:58:36.391193+00:00", "trade", 13.76, 20.0]
["2026-09-24T16:58:36.391203+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:58:36.391208+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:58:36.391243+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:58:36.391258+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:58:36.391278+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:58:36.391389+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:36.391599+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:58:36.391799+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:36.391820+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:36.391820+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:58:36.392135+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:36.392281+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:36.392446+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:58:36.392626+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:58:36.392722+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:36.392762+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:36.393203+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:36.393283+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:36.393323+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:36.393759+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:36.393799+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:36.394055+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:36.394080+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:36.403167+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:36.403803+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:36.985193+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:43.596375+00:00", "trade", 13.77, 400.0]
["2026-09-24T16:58:44.467260+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:44.467490+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:44.467816+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:44.467991+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:44.471470+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:46.538181+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:46.538191+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:46.538206+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:46.538437+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:46.538457+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:47.927550+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:47.928111+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:48.483288+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:49.836370+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:50.307843+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:51.003493+00:00", "trade", 13.76, 3.0]
["2026-09-24T16:58:51.003630+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:52.605029+00:00", "trade", 13.761, 50.0]
["2026-09-24T16:58:53.442086+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:53.442703+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:55.333551+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:56.011019+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:58:59.606305+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:59:00.001462+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:59:00.001608+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:59:00.887463+00:00", "trade", 13.7684, 3.0]
["2026-09-24T16:59:01.867771+00:00", "trade", 13.7699, 4.0]
["2026-09-24T16:59:01.909726+00:00", "trade", 13.76, 1.0]
["2026-09-24T16:59:01.926260+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:59:01.998773+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:59:02.002191+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:59:04.475370+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:59:04.475731+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:59:05.762325+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:59:07.434391+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:59:08.755322+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:59:09.061170+00:00", "trade", 13.77, 21.0]
["2026-09-24T16:59:09.061173+00:00", "trade", 13.77, 100.0]
["2026-09-24T16:59:09.061173+00:00", "trade", 13.77, 100.0]
["2026-09-24T16:59:09.061176+00:00", "trade", 13.77, 25.0]
["2026-09-24T16:59:09.061198+00:00", "trade", 13.77, 100.0]
["2026-09-24T16:59:09.061198+00:00", "trade", 13.77, 100.0]
["2026-09-24T16:59:09.061198+00:00", "trade", 13.77, 49.0]
["2026-09-24T16:59:09.061233+00:00", "trade", 13.77, 1.0]
["2026-09-24T16:59:09.061240+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:59:09.061245+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:59:09.061251+00:00", "trade", 13.77, 7.0]
["2026-09-24T16:59:09.061269+00:00", "trade", 13.77, 1.0]
["2026-09-24T16:59:09.061301+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:59:09.061321+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:59:09.061326+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:59:09.061412+00:00", "trade", 13.77, 23.0]
["2026-09-24T16:59:09.061412+00:00", "trade", 13.77, 18.0]
["2026-09-24T16:59:09.061412+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:59:09.061414+00:00", "trade", 13.77, 11.0]
["2026-09-24T16:59:09.061417+00:00", "trade", 13.77, 63.0]
["2026-09-24T16:59:09.061417+00:00", "trade", 13.77, 23.0]
["2026-09-24T16:59:09.061436+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:59:09.061441+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:59:09.061441+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:59:09.061466+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:59:09.061471+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:59:09.061481+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:59:09.061496+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:59:09.061501+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:59:09.061551+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:59:09.061561+00:00", "trade", 13.77, 20.0]
["2026-09-24T16:59:09.061646+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:59:09.061692+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:59:09.061717+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:59:09.061737+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:59:09.061822+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:59:09.061902+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:09.062328+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:09.062388+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:09.062539+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:09.063180+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:59:09.063330+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:59:09.063340+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:59:09.063621+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:59:09.065581+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:59:09.069225+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:59:09.072101+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:59:09.072212+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:59:09.072623+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:59:09.102013+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:59:09.102875+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:59:09.122577+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:59:09.162612+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:59:10.497400+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:59:10.626418+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:59:10.740658+00:00", "trade", 13.77, 3.0]
["2026-09-24T16:59:10.921305+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:59:10.923169+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:59:10.923325+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:59:10.923505+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:59:10.923641+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:59:10.923721+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:59:10.923746+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:59:10.923946+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:59:10.924377+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:59:10.924583+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:59:10.924823+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:59:10.925304+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:59:11.008813+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:59:11.009084+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:59:11.009279+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:59:11.009540+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:59:11.009660+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:59:11.009690+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:59:11.009730+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:59:11.009931+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:59:11.010051+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:59:11.010087+00:00", "trade", 13.77, 2.0]
["2026-09-24T16:59:11.010202+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:59:11.010292+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:59:11.010292+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:59:11.010372+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:59:11.011455+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:59:11.011600+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:59:11.016577+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:59:11.024601+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:59:11.024856+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:59:11.083195+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:59:11.083381+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:59:11.083431+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:59:12.441184+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:59:12.441390+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:59:13.617413+00:00", "trade", 13.7698, 78.0]
["2026-09-24T16:59:13.617551+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:59:15.040509+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:59:20.954968+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:59:20.955444+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:59:20.960015+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:59:20.960075+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:59:21.876904+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:59:21.877906+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:59:21.889629+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:59:22.010372+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:59:25.345112+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:59:26.010672+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:59:26.048217+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:59:26.106601+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:59:26.558048+00:00", "trade", 13.75, 2.0]
["2026-09-24T16:59:26.558186+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:59:26.559143+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:59:26.598006+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:59:30.001481+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:59:30.342463+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:59:30.342513+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:59:31.525057+00:00", "trade", 13.765, 25.0]
["2026-09-24T16:59:31.525194+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:59:31.630871+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:59:32.940039+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:59:39.253419+00:00", "trade", 13.7673, 2.0]
["2026-09-24T16:59:39.253553+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:59:39.358859+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:59:43.376453+00:00", "trade", 13.765, 25.0]
["2026-09-24T16:59:43.376586+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:59:43.377343+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:59:43.486147+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:59:47.048214+00:00", "quote", 13.75, 13.78]
["2026-09-24T16:59:47.048239+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:59:47.048249+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:59:47.048275+00:00", "trade", 13.76, 28.0]
["2026-09-24T16:59:47.048278+00:00", "trade", 13.76, 7.0]
["2026-09-24T16:59:47.048295+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:59:47.048305+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:59:47.048315+00:00", "quote", 13.75, 13.77]
["2026-09-24T16:59:47.048662+00:00", "trade", 13.76, 34.0]
["2026-09-24T16:59:47.048684+00:00", "trade", 13.76, 2.0]
["2026-09-24T16:59:47.048731+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:59:47.048736+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:59:47.048736+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:59:47.050269+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:59:47.052214+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:59:47.052269+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:59:47.052309+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:59:47.053292+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:59:47.260836+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:59:47.871163+00:00", "trade", 13.7685, 38.0]
["2026-09-24T16:59:47.893179+00:00", "trade", 13.7685, 1.0]
["2026-09-24T16:59:49.573643+00:00", "trade", 13.7667, 2.0]
["2026-09-24T16:59:50.025830+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:59:50.090309+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:59:50.090895+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:59:50.091872+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:59:50.092028+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:59:50.092063+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:59:50.092088+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:59:50.092318+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:59:50.092394+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:59:50.093281+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:59:50.482758+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:59:50.482783+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:59:50.487545+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:59:50.529850+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:59:51.865857+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:59:51.865902+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:59:51.866403+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:59:51.866624+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:59:51.866644+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:59:51.866854+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:59:51.923239+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:59:52.442290+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:59:52.523799+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:59:53.027869+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:59:53.028390+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:59:53.077999+00:00", "trade", 13.765, 3.0]
["2026-09-24T16:59:53.159512+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:59:53.161328+00:00", "trade", 13.765, 1.0]
["2026-09-24T16:59:53.167787+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:59:53.167790+00:00", "trade", 13.77, 100.0]
["2026-09-24T16:59:53.167790+00:00", "trade", 13.77, 17.0]
["2026-09-24T16:59:53.167808+00:00", "trade", 13.77, 25.0]
["2026-09-24T16:59:53.167808+00:00", "trade", 13.77, 40.0]
["2026-09-24T16:59:53.167812+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:59:53.167837+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:59:53.167852+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:59:53.167852+00:00", "quote", 13.76, 13.77]
["2026-09-24T16:59:53.167881+00:00", "trade", 13.77, 59.0]
["2026-09-24T16:59:53.167884+00:00", "trade", 13.77, 21.0]
["2026-09-24T16:59:53.167886+00:00", "trade", 13.77, 10.0]
["2026-09-24T16:59:53.167887+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:59:53.167889+00:00", "trade", 13.77, 100.0]
["2026-09-24T16:59:53.167903+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:59:53.167908+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:59:53.167943+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:53.168088+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:53.168173+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:53.168288+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:53.168822+00:00", "trade", 13.775, 3.0]
["2026-09-24T16:59:53.168950+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:53.169035+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:53.169055+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:53.178598+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:53.179074+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:53.179195+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:53.179365+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:53.363122+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:53.933370+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:53.933425+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:54.082861+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:59:54.082881+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:59:54.083814+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:59:54.083869+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:59:54.084373+00:00", "trade", 13.77, 44.0]
["2026-09-24T16:59:54.084495+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:59:54.085119+00:00", "trade", 13.77, 44.0]
["2026-09-24T16:59:54.085416+00:00", "trade", 13.77, 12.0]
["2026-09-24T16:59:54.085473+00:00", "trade", 13.77, 22.0]
["2026-09-24T16:59:54.498536+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:59:54.499027+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:59:55.640686+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:59:58.340380+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:59:59.460983+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:59:59.462251+00:00", "quote", 13.76, 13.78]
["2026-09-24T16:59:59.462351+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:59.462833+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:59.462848+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:59.462863+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:59.462903+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:59.463264+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:59.463314+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:59.463344+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:59.463359+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:59.463760+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:59.463825+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:59.464241+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:59.464276+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:59.464712+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:59.464762+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:59.465163+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:59.465203+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:59.465203+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:59.465238+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:59.465669+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:59.465715+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:59.466146+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:59.466156+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:59.466622+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:59.466622+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:59.466627+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:59.466642+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:59.467103+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:59.467143+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:59.467584+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:59.467599+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:59.468040+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:59.468040+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:59.468105+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:59.468145+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:59.468516+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:59.468536+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:59.469017+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:59.469042+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:59.469469+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:59.469469+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:59.469494+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:59.469564+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:59.469965+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:59.470030+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:59.470441+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:59.470476+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:59.470907+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:59.470947+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:59.470947+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:59.470957+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:59.471428+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:59.471428+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:59.471904+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:59.471944+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:59.472345+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:59.472365+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:59.472395+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:59.472395+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:59.472425+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:59.472842+00:00", "quote", 13.77, 13.78]
["2026-09-24T16:59:59.479827+00:00", "trade", 13.775, 25.0]
["2026-09-24T17:00:00.001521+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:00:02.995147+00:00", "trade", 13.7562, 103.0]
["2026-09-24T17:00:05.429621+00:00", "trade", 13.7564, 45.0]
["2026-09-24T17:00:07.771746+00:00", "trade", 13.769, 4.0]
["2026-09-24T17:00:08.767814+00:00", "trade", 13.775, 33.0]
["2026-09-24T17:00:08.768439+00:00", "trade", 13.775, 1.0]
["2026-09-24T17:00:10.261317+00:00", "trade", 13.7704, 15.0]
["2026-09-24T17:00:10.264872+00:00", "trade", 13.775, 100.0]
["2026-09-24T17:00:10.740376+00:00", "trade", 13.7713, 146.0]
["2026-09-24T17:00:22.922893+00:00", "trade", 13.78, 88.0]
["2026-09-24T17:00:23.925610+00:00", "trade", 13.775, 4.0]
["2026-09-24T17:00:24.037762+00:00", "trade", 13.775, 1.0]
["2026-09-24T17:00:24.037925+00:00", "trade", 13.775, 1.0]
["2026-09-24T17:00:27.343636+00:00", "trade", 13.775, 16.0]
["2026-09-24T17:00:27.490888+00:00", "trade", 13.7697, 1.0]
["2026-09-24T17:00:27.819820+00:00", "trade", 13.7697, 8.0]
["2026-09-24T17:00:28.668957+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:00:28.885805+00:00", "trade", 13.775, 20.0]
["2026-09-24T17:00:29.002962+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:00:30.001550+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:00:30.386345+00:00", "trade", 13.7696, 4.0]
["2026-09-24T17:00:31.638283+00:00", "trade", 13.7703, 1.0]
["2026-09-24T17:00:32.817801+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:00:32.818185+00:00", "trade", 13.775, 25.0]
["2026-09-24T17:00:34.708464+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:00:34.708564+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:00:34.708614+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:00:34.709160+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:00:35.069909+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:00:35.086009+00:00", "trade", 13.775, 100.0]
["2026-09-24T17:00:35.086759+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:00:36.323369+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:00:36.323401+00:00", "trade", 13.77, 1.0]
["2026-09-24T17:00:36.323404+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:00:36.323407+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:00:36.323424+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:00:36.323424+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:00:36.323444+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:00:36.323454+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:00:36.323470+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:00:36.323595+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:00:36.323620+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:00:36.323810+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:00:36.323981+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:00:36.324006+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:00:36.324009+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:00:36.324016+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:00:36.324021+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:00:36.324101+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:00:36.324131+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:00:36.324171+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:00:36.324181+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:00:36.324181+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:00:36.324221+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:00:36.324362+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:00:36.324582+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:00:36.324622+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:00:36.324662+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:00:36.324863+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:00:36.324898+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:00:36.324898+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:00:36.324948+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:00:36.359322+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:00:36.360107+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:00:36.360633+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:00:36.377403+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:00:37.643403+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:00:41.743025+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:00:42.154184+00:00", "trade", 13.77, 20.0]
["2026-09-24T17:00:42.154184+00:00", "trade", 13.77, 80.0]
["2026-09-24T17:00:42.309116+00:00", "trade", 13.7581, 100.0]
["2026-09-24T17:00:42.773734+00:00", "trade", 13.77, 1.0]
["2026-09-24T17:00:48.844386+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:00:48.845343+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:00:51.967928+00:00", "trade", 13.7706, 3.0]
["2026-09-24T17:00:53.542083+00:00", "trade", 13.76, 3.0]
["2026-09-24T17:00:53.542087+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:00:53.542293+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:00:53.542558+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:00:53.543461+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:00:54.902532+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:00:54.906672+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:00:54.983971+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:00:54.984026+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:00:54.984237+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:00:55.048653+00:00", "trade", 13.76, 1.0]
["2026-09-24T17:00:55.049796+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:00:57.943617+00:00", "trade", 13.76, 8.0]
["2026-09-24T17:00:57.943671+00:00", "trade", 13.76, 1.0]
["2026-09-24T17:00:57.943689+00:00", "trade", 13.76, 4.0]
["2026-09-24T17:00:57.943795+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:00:57.943842+00:00", "trade", 13.76, 50.0]
["2026-09-24T17:00:57.943842+00:00", "trade", 13.76, 37.0]
["2026-09-24T17:00:57.943860+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:00:57.943865+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:00:57.943865+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:00:57.943870+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:00:57.943870+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:00:57.943885+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:00:57.943890+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:00:57.944887+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:00:57.945057+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:00:57.946967+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:00:57.947879+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:00:57.947929+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:00:57.949263+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:00:57.968077+00:00", "trade", 13.765, 25.0]
["2026-09-24T17:00:57.984872+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:00:57.985544+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:00:57.985544+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:00:57.985549+00:00", "trade", 13.77, 62.0]
["2026-09-24T17:00:57.985930+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:00:57.985980+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:00:57.986042+00:00", "trade", 13.77, 20.0]
["2026-09-24T17:00:57.986060+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:00:57.986065+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:00:57.986095+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:00:57.986100+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:00:57.986150+00:00", "trade", 13.77, 25.0]
["2026-09-24T17:00:57.986153+00:00", "trade", 13.77, 15.0]
["2026-09-24T17:00:57.986175+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:00:57.986181+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:00:57.986246+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:00:57.986316+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:00:57.986375+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:00:57.986376+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:00:57.986461+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:00:57.986672+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:00:57.986732+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:00:57.987023+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:00:57.987196+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:00:57.987236+00:00", "trade", 13.77, 176.0]
["2026-09-24T17:00:57.987263+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:00:57.987554+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:00:57.992064+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:00:57.993934+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:00:57.994225+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:00:58.018477+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:00:58.439154+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:00:59.235286+00:00", "trade", 13.7774, 28.0]
["2026-09-24T17:01:00.001570+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:01:00.950985+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:01:00.951066+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:01:02.637311+00:00", "trade", 13.7694, 1.0]
["2026-09-24T17:01:04.355051+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:01:07.948634+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:01:08.558772+00:00", "trade", 13.7704, 1.0]
["2026-09-24T17:01:09.674970+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:01:10.219191+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:01:10.228684+00:00", "trade", 13.77, 22.0]
["2026-09-24T17:01:10.228687+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:01:10.229641+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:01:13.580811+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:01:26.562524+00:00", "trade", 13.77, 5.0]
["2026-09-24T17:01:30.001594+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:01:31.646650+00:00", "trade", 13.7697, 1.0]
["2026-09-24T17:01:34.588156+00:00", "trade", 13.7725, 1.0]
["2026-09-24T17:01:35.593035+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:01:36.657467+00:00", "trade", 13.77, 37.0]
["2026-09-24T17:01:36.657507+00:00", "trade", 13.77, 38.0]
["2026-09-24T17:01:39.822942+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:01:39.822942+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:01:40.590663+00:00", "trade", 13.7618, 90.0]
["2026-09-24T17:01:42.138095+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:01:42.156433+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:01:43.128210+00:00", "trade", 13.7703, 1.0]
["2026-09-24T17:01:46.786263+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:01:46.786283+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:01:46.787807+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:01:47.022514+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:01:47.022556+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:01:47.022598+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:01:47.022778+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:01:47.023121+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:01:47.023157+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:01:47.023332+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:01:47.023987+00:00", "trade", 13.76, 17.0]
["2026-09-24T17:01:47.034209+00:00", "trade", 13.77, 10.0]
["2026-09-24T17:01:49.313547+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:01:49.936426+00:00", "trade", 13.77, 1000.0]
["2026-09-24T17:01:53.333613+00:00", "trade", 13.77, 4.0]
["2026-09-24T17:01:57.989923+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:01:57.991597+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:01:57.991607+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:01:59.308532+00:00", "trade", 13.7631, 39.0]
["2026-09-24T17:01:59.747511+00:00", "trade", 13.7774, 4.0]
["2026-09-24T17:02:00.001633+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:01.141508+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:01.976261+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:03.535529+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:03.535529+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:06.749270+00:00", "trade", 13.7701, 4.0]
["2026-09-24T17:02:11.593500+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:02:11.595746+00:00", "trade", 13.77, 200.0]
["2026-09-24T17:02:11.641031+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:02:11.642454+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:02:15.343048+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:02:16.340101+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:02:16.340102+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:02:16.340105+00:00", "trade", 13.77, 150.0]
["2026-09-24T17:02:16.340304+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:02:22.925135+00:00", "trade", 13.7697, 2.0]
["2026-09-24T17:02:22.925195+00:00", "trade", 13.7697, 1.0]
["2026-09-24T17:02:22.925204+00:00", "trade", 13.7697, 8.0]
["2026-09-24T17:02:24.160222+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:24.172025+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:24.172025+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:28.649493+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:30.001658+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:32.202167+00:00", "trade", 13.77, 9.0]
["2026-09-24T17:02:32.585826+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:32.586305+00:00", "trade", 13.76, 92.0]
["2026-09-24T17:02:32.586308+00:00", "trade", 13.76, 100.0]
["2026-09-24T17:02:32.586308+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:02:32.586373+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:32.586373+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:32.586398+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:32.586404+00:00", "trade", 13.76, 37.0]
["2026-09-24T17:02:32.586404+00:00", "trade", 13.76, 30.0]
["2026-09-24T17:02:32.586411+00:00", "trade", 13.76, 1.0]
["2026-09-24T17:02:32.586411+00:00", "trade", 13.76, 1.0]
["2026-09-24T17:02:32.586411+00:00", "trade", 13.76, 1.0]
["2026-09-24T17:02:32.586414+00:00", "trade", 13.76, 1.0]
["2026-09-24T17:02:32.586414+00:00", "trade", 13.76, 5.0]
["2026-09-24T17:02:32.586418+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:32.586418+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:32.586419+00:00", "trade", 13.76, 10.0]
["2026-09-24T17:02:32.586419+00:00", "trade", 13.76, 5.0]
["2026-09-24T17:02:32.586419+00:00", "trade", 13.76, 1.0]
["2026-09-24T17:02:32.586509+00:00", "trade", 13.76, 46.0]
["2026-09-24T17:02:32.586533+00:00", "trade", 13.76, 70.0]
["2026-09-24T17:02:32.586536+00:00", "trade", 13.76, 73.0]
["2026-09-24T17:02:32.586583+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:32.586694+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:32.586734+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:32.586759+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:32.586864+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:32.587039+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:02:32.587115+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:02:32.587170+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:02:32.587265+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:02:32.587270+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:02:32.587330+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:02:32.587656+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:02:32.587691+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:02:32.587811+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:02:32.587811+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:02:32.587816+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:02:32.587891+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:02:32.587982+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:02:32.588107+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:02:32.588287+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:02:32.588408+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:02:32.588849+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:02:32.591289+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:02:32.591680+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:02:32.591771+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:02:32.591961+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:02:32.597274+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:02:32.603378+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:02:32.603509+00:00", "trade", 13.76, 138.0]
["2026-09-24T17:02:32.603524+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:02:32.603574+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:02:32.603609+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:02:32.603925+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:02:32.604075+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:02:32.604265+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:02:32.604290+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:02:32.604656+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:02:32.604656+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:02:32.604676+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:02:32.604706+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:02:32.604767+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:02:32.604802+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:02:32.604837+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:02:32.604852+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:02:32.604892+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:02:32.604917+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:02:32.604932+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:02:32.604947+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:02:32.605137+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:02:32.605157+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:02:32.605333+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:02:32.605373+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:02:32.605614+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:02:32.606691+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:02:32.607298+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:02:32.607473+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:02:32.608095+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:02:32.672959+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:02:32.673395+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:02:32.673876+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:02:32.680171+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:02:32.680216+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:02:32.680337+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:02:32.680377+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:02:32.681118+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:02:32.681830+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:02:32.682757+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:02:32.860100+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:02:32.861247+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:02:33.293326+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:02:33.484273+00:00", "trade", 13.75, 21.0]
["2026-09-24T17:02:33.487978+00:00", "trade", 13.75, 58.0]
["2026-09-24T17:02:33.494479+00:00", "trade", 13.75, 2200.0]
["2026-09-24T17:02:33.495790+00:00", "trade", 13.76, 52.0]
["2026-09-24T17:02:33.495838+00:00", "trade", 13.75, 1700.0]
["2026-09-24T17:02:33.495869+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:02:33.495872+00:00", "trade", 13.76, 200.0]
["2026-09-24T17:02:33.495872+00:00", "trade", 13.76, 1.0]
["2026-09-24T17:02:33.495887+00:00", "trade", 13.75, 25.0]
["2026-09-24T17:02:33.495914+00:00", "trade", 13.75, 75.0]
["2026-09-24T17:02:33.496335+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:02:33.496350+00:00", "trade", 13.75, 300.0]
["2026-09-24T17:02:33.496350+00:00", "trade", 13.76, 13.0]
["2026-09-24T17:02:33.496353+00:00", "trade", 13.76, 28.0]
["2026-09-24T17:02:33.496375+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:33.496380+00:00", "trade", 13.75, 70.0]
["2026-09-24T17:02:33.496380+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:33.496380+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:33.496410+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:33.496430+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:02:33.496554+00:00", "trade", 13.75, 300.0]
["2026-09-24T17:02:33.496630+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:02:33.496685+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:02:33.496691+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:02:33.496696+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:02:33.496766+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:02:33.496771+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:02:33.496771+00:00", "trade", 13.75, 28.0]
["2026-09-24T17:02:33.496771+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:02:33.496771+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:02:33.496775+00:00", "trade", 13.75, 118.0]
["2026-09-24T17:02:33.496776+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:02:33.496780+00:00", "trade", 13.75, 65.0]
["2026-09-24T17:02:33.496780+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:02:33.496780+00:00", "trade", 13.75, 65.0]
["2026-09-24T17:02:33.496781+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:02:33.496783+00:00", "trade", 13.75, 42.0]
["2026-09-24T17:02:33.496786+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:02:33.496801+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:02:33.496811+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:02:33.496811+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:02:33.496811+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:02:33.496816+00:00", "trade", 13.75, 68.0]
["2026-09-24T17:02:33.496816+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:02:33.496836+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:02:33.496846+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:02:33.496846+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:02:33.496851+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:02:33.496856+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:02:33.496871+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:02:33.496876+00:00", "quote", 13.75, 13.75]
["2026-09-24T17:02:33.496876+00:00", "quote", 13.75, 13.75]
["2026-09-24T17:02:33.496876+00:00", "quote", 13.75, 13.75]
["2026-09-24T17:02:33.496907+00:00", "trade", 13.76, 132.0]
["2026-09-24T17:02:33.496921+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:02:33.496936+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:02:33.496942+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:02:33.496946+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:02:33.496969+00:00", "trade", 13.75, 300.0]
["2026-09-24T17:02:33.496986+00:00", "quote", 13.75, 13.75]
["2026-09-24T17:02:33.496986+00:00", "quote", 13.75, 13.75]
["2026-09-24T17:02:33.496987+00:00", "trade", 13.75, 1.0]
["2026-09-24T17:02:33.497008+00:00", "trade", 13.75, 150.0]
["2026-09-24T17:02:33.497147+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:02:33.497377+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:02:33.497387+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:02:33.497462+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:02:33.497477+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:02:33.497477+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:02:33.497548+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:02:33.497583+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:02:33.497628+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:02:33.497703+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:02:33.497943+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:02:33.501001+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:02:33.501006+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:02:33.501467+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:02:33.501516+00:00", "trade", 13.75, 27.0]
["2026-09-24T17:02:33.502036+00:00", "trade", 13.745, 22.0]
["2026-09-24T17:02:33.502540+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:02:33.502572+00:00", "trade", 13.75, 2.0]
["2026-09-24T17:02:33.502575+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:02:33.502581+00:00", "trade", 13.76, 124.0]
["2026-09-24T17:02:33.502584+00:00", "trade", 13.75, 38.0]
["2026-09-24T17:02:33.502585+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:02:33.502585+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:02:33.502588+00:00", "trade", 13.75, 130.0]
["2026-09-24T17:02:33.502588+00:00", "trade", 13.75, 118.0]
["2026-09-24T17:02:33.502593+00:00", "trade", 13.75, 28.0]
["2026-09-24T17:02:33.502593+00:00", "trade", 13.75, 70.0]
["2026-09-24T17:02:33.502595+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:02:33.502820+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:02:33.502860+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:02:33.502860+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:02:33.502865+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:02:33.502875+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:02:33.503051+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:02:33.503081+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:02:33.503186+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:02:33.503346+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:02:33.503467+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:02:33.503697+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:02:33.504123+00:00", "trade", 13.755, 100.0]
["2026-09-24T17:02:33.504343+00:00", "trade", 13.755, 100.0]
["2026-09-24T17:02:33.514769+00:00", "trade", 13.75, 1100.0]
["2026-09-24T17:02:33.516044+00:00", "trade", 13.75, 1500.0]
["2026-09-24T17:02:33.516759+00:00", "trade", 13.755, 300.0]
["2026-09-24T17:02:33.516788+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:02:33.516958+00:00", "trade", 13.755, 1.0]
["2026-09-24T17:02:33.527149+00:00", "trade", 13.76, 134.0]
["2026-09-24T17:02:33.527215+00:00", "trade", 13.76, 72.0]
["2026-09-24T17:02:33.527257+00:00", "trade", 13.76, 100.0]
["2026-09-24T17:02:33.527258+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:02:33.527260+00:00", "trade", 13.76, 100.0]
["2026-09-24T17:02:33.527260+00:00", "trade", 13.76, 69.0]
["2026-09-24T17:02:33.527278+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:02:33.527284+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:02:33.527288+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:02:33.527293+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:02:33.527293+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:02:33.527303+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:02:33.527514+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:33.527885+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:33.527915+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:33.527967+00:00", "trade", 13.76, 146.0]
["2026-09-24T17:02:33.528012+00:00", "trade", 13.76, 1.0]
["2026-09-24T17:02:33.528075+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:33.528078+00:00", "trade", 13.76, 40.0]
["2026-09-24T17:02:33.528396+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:33.528476+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:33.627828+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:33.628149+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:33.628294+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:33.628309+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:33.680127+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:33.681115+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:33.681125+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:33.704556+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:33.942723+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:34.162607+00:00", "trade", 13.76, 21.0]
["2026-09-24T17:02:34.903695+00:00", "trade", 13.76, 16.0]
["2026-09-24T17:02:35.482958+00:00", "trade", 13.76, 28.0]
["2026-09-24T17:02:37.043534+00:00", "trade", 13.76, 10.0]
["2026-09-24T17:02:39.545323+00:00", "trade", 13.76, 43.0]
["2026-09-24T17:02:40.942627+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:40.943373+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:40.943649+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:40.943764+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:40.944085+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:40.944446+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:40.944446+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:40.944486+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:40.944486+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:40.944927+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:40.944927+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:40.945398+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:40.945398+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:40.945444+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:40.945448+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:41.018182+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:41.018948+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:41.019019+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:41.019550+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:43.183645+00:00", "trade", 13.76, 1.0]
["2026-09-24T17:02:43.323467+00:00", "trade", 13.76, 8.0]
["2026-09-24T17:02:43.323470+00:00", "trade", 13.76, 35.0]
["2026-09-24T17:02:43.323472+00:00", "trade", 13.76, 2.0]
["2026-09-24T17:02:43.323476+00:00", "trade", 13.76, 2.0]
["2026-09-24T17:02:43.323476+00:00", "trade", 13.76, 1.0]
["2026-09-24T17:02:43.323479+00:00", "trade", 13.76, 1.0]
["2026-09-24T17:02:43.323484+00:00", "trade", 13.76, 2.0]
["2026-09-24T17:02:43.323484+00:00", "trade", 13.76, 1.0]
["2026-09-24T17:02:43.323484+00:00", "trade", 13.76, 1.0]
["2026-09-24T17:02:43.323484+00:00", "trade", 13.76, 1.0]
["2026-09-24T17:02:43.323486+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:02:43.323490+00:00", "trade", 13.76, 2.0]
["2026-09-24T17:02:43.323490+00:00", "trade", 13.76, 108.0]
["2026-09-24T17:02:43.323499+00:00", "trade", 13.76, 100.0]
["2026-09-24T17:02:43.323501+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:43.323511+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:43.323523+00:00", "trade", 13.76, 37.0]
["2026-09-24T17:02:43.323546+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:43.323546+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:43.323556+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:43.323602+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:43.323642+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:02:43.323752+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:43.324028+00:00", "trade", 13.76, 53.0]
["2026-09-24T17:02:43.324444+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:43.324619+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:43.327566+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:43.552191+00:00", "trade", 13.765, 5.0]
["2026-09-24T17:02:43.751676+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:44.623848+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:44.623878+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:44.724918+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:45.420109+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:45.420139+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:45.471777+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:45.803487+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:47.998756+00:00", "trade", 13.7598, 3.0]
["2026-09-24T17:02:48.221124+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:48.540444+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:49.102423+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:49.200682+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:49.535198+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:49.797679+00:00", "trade", 13.7622, 34.0]
["2026-09-24T17:02:49.799709+00:00", "trade", 13.7556, 9.0]
["2026-09-24T17:02:50.073304+00:00", "trade", 13.7598, 10.0]
["2026-09-24T17:02:51.481087+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:51.481112+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:53.503959+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:53.503984+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:54.571291+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:54.571331+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:54.571341+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:54.587073+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:54.587429+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:54.614213+00:00", "trade", 13.765, 14.0]
["2026-09-24T17:02:54.744330+00:00", "trade", 13.765, 42.0]
["2026-09-24T17:02:56.076044+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:56.076064+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:56.630172+00:00", "trade", 13.77, 13.0]
["2026-09-24T17:02:56.630259+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:02:56.630259+00:00", "trade", 13.77, 14.0]
["2026-09-24T17:02:56.630262+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:02:56.630265+00:00", "trade", 13.77, 42.0]
["2026-09-24T17:02:56.630265+00:00", "trade", 13.77, 10.0]
["2026-09-24T17:02:56.630280+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:02:56.630289+00:00", "trade", 13.77, 27.0]
["2026-09-24T17:02:56.630293+00:00", "trade", 13.77, 45.0]
["2026-09-24T17:02:56.630296+00:00", "trade", 13.77, 1.0]
["2026-09-24T17:02:56.630298+00:00", "trade", 13.77, 65.0]
["2026-09-24T17:02:56.630298+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:02:56.630304+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:56.630325+00:00", "trade", 13.77, 80.0]
["2026-09-24T17:02:56.630515+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:56.630517+00:00", "trade", 13.77, 726.0]
["2026-09-24T17:02:56.630520+00:00", "trade", 13.77, 20.0]
["2026-09-24T17:02:56.630520+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:56.630523+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:02:56.630523+00:00", "trade", 13.77, 45.0]
["2026-09-24T17:02:56.630535+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:56.630539+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:56.630539+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:02:56.630875+00:00", "trade", 13.77, 200.0]
["2026-09-24T17:02:56.630890+00:00", "quote", 13.77, 13.77]
["2026-09-24T17:02:56.630914+00:00", "trade", 13.77, 40.0]
["2026-09-24T17:02:56.630945+00:00", "quote", 13.77, 13.77]
["2026-09-24T17:02:56.630992+00:00", "trade", 13.77, 102.0]
["2026-09-24T17:02:56.631026+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:02:56.631101+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:02:56.631502+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:02:56.631708+00:00", "trade", 13.77, 73.0]
["2026-09-24T17:02:56.633567+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:02:56.635145+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:02:56.730593+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:02:56.826145+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:02:56.911579+00:00", "trade", 13.775, 200.0]
["2026-09-24T17:02:56.969406+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:02:58.063306+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:02:58.482580+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:02:58.972055+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:02:59.067478+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:02:59.072475+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:02:59.874185+00:00", "trade", 13.7607, 1.0]
["2026-09-24T17:03:00.001687+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:03:00.962185+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:03:01.275656+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:03:01.275802+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:03:01.275922+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:03:01.276448+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:03:01.276693+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:03:01.276724+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:03:01.276724+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:03:01.276774+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:03:01.277014+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:03:01.531936+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:03:01.818664+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:03:01.819190+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:03:01.819346+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:03:02.526739+00:00", "trade", 13.78, 89.0]
["2026-09-24T17:03:02.526876+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:03:02.527443+00:00", "trade", 13.78, 89.0]
["2026-09-24T17:03:02.527807+00:00", "trade", 13.78, 89.0]
["2026-09-24T17:03:02.822384+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:03:03.237238+00:00", "trade", 13.7581, 4.0]
["2026-09-24T17:03:03.530305+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:03:04.303461+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:03:06.921090+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:03:09.010811+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:03:09.643152+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:03:09.643703+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:03:10.162168+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:03:10.162336+00:00", "trade", 13.77, 90.0]
["2026-09-24T17:03:10.162351+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:03:10.162351+00:00", "trade", 13.77, 64.0]
["2026-09-24T17:03:10.162398+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:03:10.162398+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:03:10.162418+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:03:10.162424+00:00", "trade", 13.77, 2.0]
["2026-09-24T17:03:10.162426+00:00", "trade", 13.77, 116.0]
["2026-09-24T17:03:10.162429+00:00", "trade", 13.77, 10.0]
["2026-09-24T17:03:10.162432+00:00", "trade", 13.77, 63.0]
["2026-09-24T17:03:10.162432+00:00", "trade", 13.77, 15.0]
["2026-09-24T17:03:10.162438+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:03:10.162443+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:03:10.162444+00:00", "trade", 13.77, 17.0]
["2026-09-24T17:03:10.162451+00:00", "trade", 13.77, 21.0]
["2026-09-24T17:03:10.162451+00:00", "trade", 13.77, 1.0]
["2026-09-24T17:03:10.162453+00:00", "trade", 13.77, 157.0]
["2026-09-24T17:03:10.162468+00:00", "trade", 13.77, 28.0]
["2026-09-24T17:03:10.162478+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:03:10.162503+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:03:10.162543+00:00", "trade", 13.77, 19.0]
["2026-09-24T17:03:10.162639+00:00", "quote", 13.77, 13.77]
["2026-09-24T17:03:10.162769+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:03:10.163010+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:03:10.163090+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:03:10.163130+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:03:10.163165+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:03:10.163265+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:03:10.163380+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:03:10.163586+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:03:10.163606+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:03:10.164167+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:03:10.164754+00:00", "trade", 13.77, 90.0]
["2026-09-24T17:03:10.168999+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:03:10.169665+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:03:10.169665+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:03:10.170141+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:03:10.172622+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:03:10.172798+00:00", "trade", 13.76, 100.0]
["2026-09-24T17:03:10.175474+00:00", "trade", 13.76, 10.0]
["2026-09-24T17:03:10.201175+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:03:10.207260+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:03:10.207290+00:00", "trade", 13.76, 10.0]
["2026-09-24T17:03:10.207340+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:03:10.207390+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:03:10.207475+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:03:10.207606+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:03:10.207886+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:03:10.208167+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:03:10.208197+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:03:10.208252+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:03:10.208583+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:03:10.208598+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:03:10.208608+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:03:10.208628+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:03:10.208794+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:03:10.208914+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:03:10.209049+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:03:10.209079+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:03:10.209114+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:03:10.209540+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:03:10.210001+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:03:10.263474+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:03:10.263990+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:03:10.264005+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:03:10.264536+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:03:10.265053+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:03:10.273056+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:03:11.227294+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:03:11.227650+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:03:11.228777+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:11.228948+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:11.563670+00:00", "trade", 13.775, 100.0]
["2026-09-24T17:03:11.563769+00:00", "trade", 13.78, 56.0]
["2026-09-24T17:03:11.563891+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:11.674514+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:12.907335+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:15.191966+00:00", "trade", 13.7625, 100.0]
["2026-09-24T17:03:18.444776+00:00", "trade", 13.76, 47.0]
["2026-09-24T17:03:18.444776+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:18.444782+00:00", "trade", 13.76, 25.0]
["2026-09-24T17:03:18.444841+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:03:18.444841+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:03:18.444851+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:03:18.444921+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:03:18.445738+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:03:18.445914+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:03:18.445914+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:03:18.446275+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:03:18.446305+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:03:18.450951+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:03:18.451327+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:03:18.451592+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:03:18.451692+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:03:18.452585+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:03:18.452655+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:03:18.469263+00:00", "trade", 13.755, 100.0]
["2026-09-24T17:03:18.560878+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:03:21.222856+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:03:28.065201+00:00", "trade", 13.7565, 1.0]
["2026-09-24T17:03:28.065275+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:03:30.001712+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:03:31.575785+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:03:31.576657+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:03:31.576958+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:03:31.579183+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:03:31.579223+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:03:34.601686+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:03:36.958179+00:00", "trade", 13.7601, 67.0]
["2026-09-24T17:03:36.958307+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:03:37.022791+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:03:39.762365+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:03:44.028574+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:03:44.031614+00:00", "trade", 13.755, 100.0]
["2026-09-24T17:03:44.031618+00:00", "trade", 13.755, 300.0]
["2026-09-24T17:03:44.031620+00:00", "trade", 13.755, 100.0]
["2026-09-24T17:03:44.031623+00:00", "trade", 13.755, 50.0]
["2026-09-24T17:03:44.031623+00:00", "trade", 13.755, 150.0]
["2026-09-24T17:03:44.031629+00:00", "trade", 13.755, 100.0]
["2026-09-24T17:03:44.031662+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:03:44.031761+00:00", "trade", 13.755, 100.0]
["2026-09-24T17:03:44.032092+00:00", "trade", 13.755, 100.0]
["2026-09-24T17:03:44.032131+00:00", "trade", 13.755, 100.0]
["2026-09-24T17:03:44.032200+00:00", "trade", 13.755, 100.0]
["2026-09-24T17:03:44.033140+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:03:44.033215+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:03:44.033461+00:00", "trade", 13.755, 100.0]
["2026-09-24T17:03:44.033671+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:03:44.039394+00:00", "trade", 13.755, 200.0]
["2026-09-24T17:03:44.042512+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:03:44.042988+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:03:44.059879+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:03:44.060050+00:00", "trade", 13.755, 100.0]
["2026-09-24T17:03:44.060159+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:03:44.208670+00:00", "trade", 13.7624, 100.0]
["2026-09-24T17:03:45.284692+00:00", "trade", 13.755, 14.0]
["2026-09-24T17:03:46.722905+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:03:47.030800+00:00", "trade", 13.7581, 4.0]
["2026-09-24T17:03:47.330778+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:03:47.331224+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:03:47.356214+00:00", "trade", 13.76, 125.0]
["2026-09-24T17:03:47.356333+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:03:47.356533+00:00", "trade", 13.76, 125.0]
["2026-09-24T17:03:48.470687+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:03:51.097512+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:03:52.461721+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:03:52.461751+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:03:52.462242+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:03:52.462242+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:03:52.466733+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:03:52.497614+00:00", "trade", 13.755, 10.0]
["2026-09-24T17:03:52.497692+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:03:52.498192+00:00", "trade", 13.755, 10.0]
["2026-09-24T17:03:52.498504+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:03:52.536995+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:03:52.537131+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:03:52.566967+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:03:52.698811+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:03:52.699768+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:03:52.875617+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:03:52.876143+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:03:52.876779+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:03:53.276516+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:03:54.307371+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:03:54.842998+00:00", "trade", 13.76, 90.0]
["2026-09-24T17:03:55.167364+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:03:55.168126+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:03:55.168572+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:03:55.168883+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:03:55.192187+00:00", "trade", 13.755, 100.0]
["2026-09-24T17:03:57.182603+00:00", "trade", 13.755, 10.0]
["2026-09-24T17:03:57.182668+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:03:57.513436+00:00", "trade", 13.755, 25.0]
["2026-09-24T17:03:57.525720+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:03:57.527204+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:03:57.693364+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:03:57.694748+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:03:57.694798+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:03:57.699419+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:03:57.722378+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:03:59.377540+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:04:00.001741+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:04:00.530671+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:04:02.243951+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:04:03.602370+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:04:04.131215+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:04:04.133330+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:04:04.185539+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:04:05.588243+00:00", "trade", 13.7572, 2.0]
["2026-09-24T17:04:06.284332+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:04:06.284933+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:04:06.285324+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:04:06.286432+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:04:06.286898+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:04:07.106239+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:04:07.655713+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:04:09.481926+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:04:11.269112+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:04:13.097434+00:00", "trade", 13.755, 39.0]
["2026-09-24T17:04:13.097617+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:04:13.098599+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:04:13.643125+00:00", "trade", 13.7569, 8.0]
["2026-09-24T17:04:18.574413+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:04:18.972407+00:00", "trade", 13.7624, 38.0]
["2026-09-24T17:04:18.972542+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:04:19.162399+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:04:19.162955+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:04:19.163045+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:04:19.163291+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:04:19.197277+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:04:19.414057+00:00", "trade", 13.7609, 29.0]
["2026-09-24T17:04:19.417112+00:00", "trade", 13.7572, 8.0]
["2026-09-24T17:04:21.992147+00:00", "trade", 13.77, 25.0]
["2026-09-24T17:04:21.992217+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:04:21.992273+00:00", "trade", 13.77, 36.0]
["2026-09-24T17:04:21.992338+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:04:21.992348+00:00", "trade", 13.77, 60.0]
["2026-09-24T17:04:21.992348+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:04:21.992352+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:04:21.992353+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:04:21.992354+00:00", "trade", 13.77, 68.0]
["2026-09-24T17:04:21.992354+00:00", "trade", 13.77, 90.0]
["2026-09-24T17:04:21.992463+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:04:21.992468+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:04:21.992498+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:04:21.992502+00:00", "trade", 13.77, 22.0]
["2026-09-24T17:04:21.992523+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:04:21.992649+00:00", "trade", 13.77, 14.0]
["2026-09-24T17:04:21.992729+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:04:21.992754+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:04:21.992829+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:04:21.992830+00:00", "trade", 13.77, 12.0]
["2026-09-24T17:04:21.992837+00:00", "trade", 13.77, 25.0]
["2026-09-24T17:04:21.992837+00:00", "trade", 13.77, 200.0]
["2026-09-24T17:04:21.992842+00:00", "trade", 13.77, 1.0]
["2026-09-24T17:04:21.992842+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:04:21.992842+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:04:21.992845+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:04:21.992846+00:00", "trade", 13.77, 38.0]
["2026-09-24T17:04:21.992848+00:00", "trade", 13.77, 7.0]
["2026-09-24T17:04:21.992849+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:04:21.992854+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:04:21.992869+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:04:21.992904+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:04:21.993135+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:04:21.993383+00:00", "trade", 13.77, 20.0]
["2026-09-24T17:04:21.993400+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:04:21.993485+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:04:21.993661+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:04:21.993795+00:00", "trade", 13.77, 9.0]
["2026-09-24T17:04:21.993801+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:04:21.993846+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:04:21.993891+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:04:21.994403+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:04:21.994488+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:04:21.994969+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:04:21.995410+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:04:22.003013+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:04:22.003770+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:04:22.003940+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:04:22.004406+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:04:22.585505+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:04:22.837475+00:00", "trade", 13.7601, 1.0]
["2026-09-24T17:04:23.216362+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:04:23.416800+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:04:23.431765+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:04:24.026050+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:04:24.026070+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:04:24.026111+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:04:24.026336+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:04:24.579163+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:04:26.562696+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:04:26.769323+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:04:26.953412+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:04:28.073877+00:00", "trade", 13.76, 1.0]
["2026-09-24T17:04:30.001761+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:04:30.342978+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:04:30.344527+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:04:30.344562+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:04:32.734544+00:00", "trade", 13.77, 11.0]
["2026-09-24T17:04:32.755678+00:00", "trade", 13.77, 3.0]
["2026-09-24T17:04:33.174240+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:04:34.682742+00:00", "trade", 13.7601, 1.0]
["2026-09-24T17:04:34.682873+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:04:34.688291+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:04:37.068453+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:04:38.175675+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:04:38.465921+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:04:40.217618+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:04:42.834948+00:00", "trade", 13.77, 25.0]
["2026-09-24T17:04:42.835131+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:04:42.869071+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:04:43.048208+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:04:45.554922+00:00", "trade", 13.7656, 4.0]
["2026-09-24T17:04:47.069419+00:00", "trade", 13.7601, 3.0]
["2026-09-24T17:04:49.950670+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:04:50.050348+00:00", "trade", 13.77, 22.0]
["2026-09-24T17:04:50.050498+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:04:50.213376+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:04:52.818362+00:00", "trade", 13.7799, 325.0]
["2026-09-24T17:04:52.818499+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:04:52.840013+00:00", "trade", 13.76, 15.0]
["2026-09-24T17:04:53.015163+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:04:53.093309+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:00.001785+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:00.120598+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:00.915188+00:00", "trade", 13.7644, 1.0]
["2026-09-24T17:05:03.003723+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:03.003794+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:05:03.004460+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:05:03.036086+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:05:03.065160+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:05:03.295423+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:05:03.295563+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:03.295749+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:06.028441+00:00", "trade", 13.762, 3.0]
["2026-09-24T17:05:06.028543+00:00", "trade", 13.7711, 4.0]
["2026-09-24T17:05:06.028576+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:06.028657+00:00", "trade", 13.7719, 1.0]
["2026-09-24T17:05:09.108309+00:00", "trade", 13.77, 6.0]
["2026-09-24T17:05:09.704234+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:11.758827+00:00", "trade", 13.78, 69.0]
["2026-09-24T17:05:11.758957+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:11.829961+00:00", "trade", 13.7601, 4.0]
["2026-09-24T17:05:11.838135+00:00", "trade", 13.7601, 100.0]
["2026-09-24T17:05:12.222594+00:00", "trade", 13.77, 5.0]
["2026-09-24T17:05:12.222616+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:05:12.222645+00:00", "trade", 13.77, 1.0]
["2026-09-24T17:05:12.222669+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:05:12.222672+00:00", "trade", 13.77, 9.0]
["2026-09-24T17:05:12.222672+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:12.222675+00:00", "trade", 13.77, 10.0]
["2026-09-24T17:05:12.222707+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:12.222733+00:00", "trade", 13.77, 19.0]
["2026-09-24T17:05:12.222757+00:00", "trade", 13.77, 26.0]
["2026-09-24T17:05:12.222757+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:12.222787+00:00", "trade", 13.78, 32.0]
["2026-09-24T17:05:12.222787+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:12.222817+00:00", "trade", 13.77, 4.0]
["2026-09-24T17:05:12.222817+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:12.222829+00:00", "trade", 13.77, 33.0]
["2026-09-24T17:05:12.222829+00:00", "trade", 13.78, 32.0]
["2026-09-24T17:05:12.222845+00:00", "trade", 13.77, 42.0]
["2026-09-24T17:05:12.222845+00:00", "trade", 13.77, 22.0]
["2026-09-24T17:05:12.222847+00:00", "trade", 13.77, 33.0]
["2026-09-24T17:05:12.222853+00:00", "trade", 13.78, 100.0]
["2026-09-24T17:05:12.222853+00:00", "trade", 13.77, 7.0]
["2026-09-24T17:05:12.222856+00:00", "trade", 13.78, 32.0]
["2026-09-24T17:05:12.222856+00:00", "trade", 13.77, 21.0]
["2026-09-24T17:05:12.222863+00:00", "trade", 13.78, 100.0]
["2026-09-24T17:05:12.222865+00:00", "trade", 13.78, 1.0]
["2026-09-24T17:05:12.222867+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:05:12.222867+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:12.222874+00:00", "trade", 13.78, 9.0]
["2026-09-24T17:05:12.222874+00:00", "trade", 13.78, 41.0]
["2026-09-24T17:05:12.222878+00:00", "trade", 13.78, 32.0]
["2026-09-24T17:05:12.222878+00:00", "trade", 13.78, 100.0]
["2026-09-24T17:05:12.222880+00:00", "trade", 13.78, 25.0]
["2026-09-24T17:05:12.222887+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:05:12.222892+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:05:12.222897+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:05:12.222907+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:05:12.222907+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:05:12.222912+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:05:12.222922+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:05:12.222940+00:00", "trade", 13.78, 100.0]
["2026-09-24T17:05:12.222949+00:00", "trade", 13.78, 37.0]
["2026-09-24T17:05:12.223006+00:00", "trade", 13.78, 100.0]
["2026-09-24T17:05:12.223018+00:00", "trade", 13.78, 1.0]
["2026-09-24T17:05:12.223024+00:00", "trade", 13.77, 31.0]
["2026-09-24T17:05:12.223024+00:00", "trade", 13.78, 1.0]
["2026-09-24T17:05:12.223047+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:05:12.223078+00:00", "trade", 13.78, 9.0]
["2026-09-24T17:05:12.223078+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:05:12.223081+00:00", "trade", 13.78, 8.0]
["2026-09-24T17:05:12.223081+00:00", "trade", 13.78, 14.0]
["2026-09-24T17:05:12.223085+00:00", "trade", 13.78, 2.0]
["2026-09-24T17:05:12.223090+00:00", "trade", 13.78, 37.0]
["2026-09-24T17:05:12.223090+00:00", "trade", 13.78, 32.0]
["2026-09-24T17:05:12.223098+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:05:12.223103+00:00", "trade", 13.78, 71.0]
["2026-09-24T17:05:12.223103+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:05:12.223108+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:05:12.223108+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:05:12.223130+00:00", "trade", 13.78, 21.0]
["2026-09-24T17:05:12.223153+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:05:12.223168+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:05:12.223181+00:00", "trade", 13.77, 9.0]
["2026-09-24T17:05:12.223198+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:05:12.223203+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:05:12.223238+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:05:12.223248+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:05:12.223258+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:05:12.223322+00:00", "trade", 13.77, 12.0]
["2026-09-24T17:05:12.223349+00:00", "trade", 13.77, 29.0]
["2026-09-24T17:05:12.223353+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:05:12.223358+00:00", "trade", 13.78, 88.0]
["2026-09-24T17:05:12.223379+00:00", "trade", 13.77, 24.0]
["2026-09-24T17:05:12.223391+00:00", "trade", 13.77, 25.0]
["2026-09-24T17:05:12.223393+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:05:12.223466+00:00", "trade", 13.77, 2.0]
["2026-09-24T17:05:12.223504+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:05:12.223504+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:05:12.223509+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:05:12.223509+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:05:12.223509+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:05:12.223513+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:05:12.223513+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:05:12.223513+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:05:12.223519+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:05:12.223526+00:00", "trade", 13.78, 12.0]
["2026-09-24T17:05:12.223542+00:00", "trade", 13.78, 49.0]
["2026-09-24T17:05:12.223614+00:00", "trade", 13.775, 1.0]
["2026-09-24T17:05:12.223634+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:05:12.223644+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:05:12.223644+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:05:12.223734+00:00", "quote", 13.78, 13.78]
["2026-09-24T17:05:12.223779+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:05:12.223930+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:05:12.224035+00:00", "trade", 13.77, 32.0]
["2026-09-24T17:05:12.224071+00:00", "trade", 13.77, 27.0]
["2026-09-24T17:05:12.224090+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:05:12.224195+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:05:12.224374+00:00", "trade", 13.79, 18.0]
["2026-09-24T17:05:12.224396+00:00", "trade", 13.79, 20.0]
["2026-09-24T17:05:12.224396+00:00", "trade", 13.79, 6.0]
["2026-09-24T17:05:12.224401+00:00", "trade", 13.79, 30.0]
["2026-09-24T17:05:12.224401+00:00", "trade", 13.79, 100.0]
["2026-09-24T17:05:12.224401+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:05:12.224405+00:00", "trade", 13.79, 20.0]
["2026-09-24T17:05:12.224405+00:00", "trade", 13.79, 29.0]
["2026-09-24T17:05:12.224408+00:00", "trade", 13.79, 100.0]
["2026-09-24T17:05:12.224408+00:00", "trade", 13.79, 62.0]
["2026-09-24T17:05:12.224411+00:00", "trade", 13.79, 59.0]
["2026-09-24T17:05:12.224411+00:00", "trade", 13.79, 100.0]
["2026-09-24T17:05:12.224414+00:00", "trade", 13.79, 3.0]
["2026-09-24T17:05:12.224521+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:05:12.224652+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:05:12.224652+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:05:12.224652+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:05:12.224656+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:05:12.224656+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:05:12.224661+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:05:12.224661+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:05:12.224669+00:00", "trade", 13.79, 9.0]
["2026-09-24T17:05:12.224675+00:00", "trade", 13.79, 9.0]
["2026-09-24T17:05:12.224676+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:05:12.224678+00:00", "trade", 13.79, 8.0]
["2026-09-24T17:05:12.224678+00:00", "trade", 13.79, 3.0]
["2026-09-24T17:05:12.224681+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:05:12.224691+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:05:12.224787+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:05:12.224853+00:00", "trade", 13.785, 98.0]
["2026-09-24T17:05:12.224886+00:00", "trade", 13.78, 26.0]
["2026-09-24T17:05:12.224887+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:05:12.225122+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:05:12.225157+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:05:12.225408+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:05:12.225628+00:00", "trade", 13.77, 14.0]
["2026-09-24T17:05:12.225923+00:00", "trade", 13.79, 2.0]
["2026-09-24T17:05:12.225977+00:00", "trade", 13.79, 91.0]
["2026-09-24T17:05:12.228425+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:05:12.229578+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:05:12.230052+00:00", "trade", 13.795, 9.0]
["2026-09-24T17:05:12.265950+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:05:12.309612+00:00", "trade", 13.795, 25.0]
["2026-09-24T17:05:12.653593+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:05:13.076715+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:05:13.628389+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:05:15.869288+00:00", "trade", 13.79, 25.0]
["2026-09-24T17:05:15.869324+00:00", "trade", 13.79, 63.0]
["2026-09-24T17:05:25.016985+00:00", "trade", 13.79, 95.0]
["2026-09-24T17:05:25.016985+00:00", "trade", 13.79, 83.0]
["2026-09-24T17:05:25.016991+00:00", "trade", 13.79, 41.0]
["2026-09-24T17:05:25.016994+00:00", "trade", 13.79, 1.0]
["2026-09-24T17:05:25.016997+00:00", "trade", 13.79, 100.0]
["2026-09-24T17:05:25.017079+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:05:25.017099+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:05:25.017310+00:00", "trade", 13.79, 202.0]
["2026-09-24T17:05:25.017313+00:00", "trade", 13.79, 90.0]
["2026-09-24T17:05:25.017410+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:05:25.017450+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:05:25.017470+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:05:25.017485+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:05:25.017488+00:00", "trade", 13.79, 7.0]
["2026-09-24T17:05:25.017490+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:05:25.017490+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:05:25.017492+00:00", "trade", 13.79, 46.0]
["2026-09-24T17:05:25.017493+00:00", "trade", 13.79, 171.0]
["2026-09-24T17:05:25.017495+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:05:25.017497+00:00", "trade", 13.79, 186.0]
["2026-09-24T17:05:25.017502+00:00", "trade", 13.79, 18.0]
["2026-09-24T17:05:25.017502+00:00", "trade", 13.79, 1.0]
["2026-09-24T17:05:25.017502+00:00", "trade", 13.79, 1.0]
["2026-09-24T17:05:25.017502+00:00", "trade", 13.79, 1.0]
["2026-09-24T17:05:25.017505+00:00", "trade", 13.79, 1.0]
["2026-09-24T17:05:25.017514+00:00", "trade", 13.79, 54.0]
["2026-09-24T17:05:25.017516+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:05:25.017529+00:00", "trade", 13.79, 110.0]
["2026-09-24T17:05:25.017530+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:05:25.017550+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:05:25.017555+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:05:25.017560+00:00", "trade", 13.79, 29.0]
["2026-09-24T17:05:25.017570+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:05:25.017575+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:05:25.017590+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:05:25.017595+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:05:25.017630+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:05:25.017635+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:05:25.017641+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:05:25.017686+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:05:25.017706+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:05:25.017796+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:05:25.017796+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:05:25.017961+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:05:25.021124+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:05:25.021709+00:00", "trade", 13.79, 44.0]
["2026-09-24T17:05:25.021769+00:00", "trade", 13.78, 7.0]
["2026-09-24T17:05:25.031228+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:05:25.031784+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:05:25.032230+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:05:25.032255+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:05:25.032325+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:05:25.032396+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:05:25.032696+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:05:25.032736+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:05:25.032977+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:05:25.033458+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:05:25.059245+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:05:25.067429+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:05:25.097896+00:00", "trade", 13.78, 100.0]
["2026-09-24T17:05:25.098010+00:00", "trade", 13.78, 100.0]
["2026-09-24T17:05:25.100518+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:05:26.102043+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:05:26.252977+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:05:26.253619+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:05:26.253654+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:05:26.455238+00:00", "trade", 13.78, 40.0]
["2026-09-24T17:05:26.455674+00:00", "trade", 13.78, 100.0]
["2026-09-24T17:05:26.815081+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:05:27.891990+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:05:27.892426+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:05:27.892897+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:05:27.907513+00:00", "trade", 13.78, 2.0]
["2026-09-24T17:05:28.082437+00:00", "trade", 13.7832, 1.0]
["2026-09-24T17:05:28.087705+00:00", "trade", 13.78, 1.0]
["2026-09-24T17:05:28.285182+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:05:28.285718+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:05:28.285798+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:05:28.286304+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:05:28.968596+00:00", "trade", 13.78, 10.0]
["2026-09-24T17:05:29.927697+00:00", "trade", 13.77, 10.0]
["2026-09-24T17:05:29.927728+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:05:29.928169+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:05:29.928425+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:05:29.937804+00:00", "trade", 13.78, 25.0]
["2026-09-24T17:05:30.001819+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:05:33.088284+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:05:33.088445+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:05:33.088916+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:05:33.089046+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:05:33.089156+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:05:33.127362+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:05:33.127437+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:05:33.127473+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:05:33.128335+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:05:35.545504+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:05:35.545506+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:05:35.545516+00:00", "quote", 13.76, 13.79]
["2026-09-24T17:05:35.545522+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:05:35.545571+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:35.545576+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:35.545621+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:35.545997+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:35.546117+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:35.546172+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:35.546232+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:05:35.546473+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:35.547180+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:35.550187+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:35.553560+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:35.561759+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:05:35.562240+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:05:35.562240+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:05:35.562521+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:35.587977+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:35.848412+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:05:35.848933+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:05:35.848933+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:05:35.848973+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:36.339490+00:00", "trade", 13.7635, 1.0]
["2026-09-24T17:05:36.602668+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:38.235989+00:00", "trade", 13.7832, 18.0]
["2026-09-24T17:05:39.056469+00:00", "trade", 13.7832, 2.0]
["2026-09-24T17:05:39.371476+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:05:39.371712+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:05:39.372038+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:05:39.372038+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:05:39.372278+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:39.754559+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:41.133974+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:41.142329+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:41.142342+00:00", "trade", 13.78, 27.0]
["2026-09-24T17:05:41.142344+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:41.142384+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:41.142604+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:41.142619+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:41.142815+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:41.142820+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:41.142830+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:41.142895+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:41.143271+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:41.143296+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:41.177738+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:41.542378+00:00", "trade", 13.78, 4.0]
["2026-09-24T17:05:41.542973+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:41.543003+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:41.543514+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:41.585043+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:47.567183+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:47.567213+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:47.567945+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:47.612391+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:47.612676+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:48.013205+00:00", "trade", 13.7635, 42.0]
["2026-09-24T17:05:48.433375+00:00", "trade", 13.77, 10.0]
["2026-09-24T17:05:48.433390+00:00", "trade", 13.77, 11.0]
["2026-09-24T17:05:48.490508+00:00", "trade", 13.7654, 100.0]
["2026-09-24T17:05:48.492065+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:48.492065+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:48.492236+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:48.492898+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:48.492927+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:48.493439+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:48.493524+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:48.493604+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:48.493684+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:48.494441+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:48.494601+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:48.494907+00:00", "trade", 13.77, 3.0]
["2026-09-24T17:05:48.525575+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:05:48.525811+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:48.525836+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:48.526367+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:48.526572+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:48.526653+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:48.526693+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:48.609560+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:05:48.609766+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:48.609791+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:48.610317+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:48.610362+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:48.789138+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:05:48.789348+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:48.789373+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:48.789890+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:48.789900+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:48.792340+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:51.217405+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:51.217405+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:51.965567+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:51.965853+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:05:51.965993+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:05:51.966243+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:05:51.966329+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:05:51.966409+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:51.966579+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:51.966890+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:51.966930+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:51.966930+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:51.967171+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:52.046566+00:00", "trade", 13.7826, 89.0]
["2026-09-24T17:05:52.047296+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:52.047597+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:05:52.047722+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:05:52.047828+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:52.047853+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:52.048033+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:52.048374+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:52.048394+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:52.048600+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:52.048680+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:52.048720+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:52.050359+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:52.121177+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:52.121463+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:05:52.121704+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:52.121729+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:52.121824+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:52.121949+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:52.122024+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:52.122260+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:52.122300+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:52.125342+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:52.172079+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:52.182207+00:00", "trade", 13.7826, 71.0]
["2026-09-24T17:05:55.384283+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:05:58.087778+00:00", "trade", 13.77, 1.0]
["2026-09-24T17:05:59.816613+00:00", "trade", 13.77, 5.0]
["2026-09-24T17:05:59.885908+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:00.001844+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:01.654640+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:01.655076+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:04.321896+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:04.321921+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:04.322307+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:06:04.322428+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:06:04.322558+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:04.322583+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:04.322828+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:04.323124+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:04.323144+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:04.323390+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:04.323430+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:04.323465+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:04.323671+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:04.323826+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:04.356504+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:04.357000+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:06:04.357561+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:06:04.357762+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:04.357787+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:04.358087+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:04.358473+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:04.359280+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:04.360162+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:04.360764+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:04.433462+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:04.433743+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:06:04.433983+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:04.434008+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:04.434224+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:04.434539+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:04.434585+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:04.473658+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:04.473918+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:06:04.474169+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:04.474194+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:04.474435+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:04.474705+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:04.474715+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:04.474795+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:04.475156+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:04.533295+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:04.533570+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:06:04.533811+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:04.533836+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:04.534097+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:04.534352+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:04.534413+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:04.534813+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:04.687382+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:04.687707+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:06:04.687928+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:04.687953+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:04.688148+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:04.688494+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:04.688504+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:04.688705+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:04.688790+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:04.688790+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:04.769963+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:04.770289+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:06:04.770489+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:04.770515+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:04.770775+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:04.771026+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:04.771096+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:04.771492+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:04.811858+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:04.812149+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:06:04.812364+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:04.812389+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:04.812424+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:04.812625+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:04.812896+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:04.812906+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:04.812981+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:04.813106+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:04.813346+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:04.855978+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:05.164463+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:09.153396+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.135570+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.135595+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.135916+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:06:10.136152+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:06:10.136182+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.136207+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.136397+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.136853+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.137775+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:06:10.139029+00:00", "trade", 13.7702, 1.0]
["2026-09-24T17:06:10.196415+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:06:10.196566+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:06:10.196651+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.196936+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.197257+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.197498+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.304382+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.304693+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:06:10.304903+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.304929+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.305169+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.305440+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.305490+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.305771+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.336764+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.337065+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:06:10.337271+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.337291+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.337541+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.337802+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.337822+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.337862+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.338263+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.418735+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.419010+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:06:10.419251+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.419276+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.419526+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.419792+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.419807+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.419852+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.420248+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.455708+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.455978+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:06:10.456209+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.456234+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.456499+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.456735+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.456740+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.456860+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.457221+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.621648+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.621953+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:06:10.622169+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.622194+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.622435+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.622716+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.622716+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.622755+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.623136+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.674774+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.675050+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:06:10.675291+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.675321+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.675567+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.675832+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.675832+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.675882+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.676293+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.715541+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.715827+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:06:10.716053+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.716078+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.716344+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.716579+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.716584+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.716664+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.717065+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.784160+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.784451+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.784456+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:06:10.784671+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.784696+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.784806+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.784967+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.785152+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.785328+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.785408+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.785408+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.785473+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.785929+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.834304+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.835307+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.886479+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.886719+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.886890+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:06:10.887160+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:06:10.887200+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.887235+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.887641+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.887682+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.887712+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:06:10.887752+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:06:10.887797+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.887882+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:06:10.887922+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:06:10.887977+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.888529+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:06:10.888564+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.888679+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.888719+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.888749+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.888804+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:06:10.889200+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.889240+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:06:10.889280+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.889842+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.889877+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.890283+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.890363+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.890804+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.890839+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.891280+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.891320+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.891801+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.891801+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.892277+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.892282+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.892804+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.892804+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.892883+00:00", "trade", 13.77, 4.0]
["2026-09-24T17:06:10.893275+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.893275+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.893801+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.894242+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.894282+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.894723+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.894763+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.895164+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.895239+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.895635+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.895721+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.896122+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.896242+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.896588+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.896723+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.897044+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.897204+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.897520+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.897670+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.898006+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.898161+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.898161+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.898643+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.898643+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.899109+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.899124+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.899605+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.899605+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.900086+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.900121+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.900587+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.900587+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.901078+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.901078+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.901560+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.901560+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.902036+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:10.902076+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:11.001518+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:11.139482+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:06:11.139518+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:06:11.645010+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:11.729877+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:11.730714+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:16.107543+00:00", "trade", 13.77, 10.0]
["2026-09-24T17:06:17.463695+00:00", "trade", 13.77, 5.0]
["2026-09-24T17:06:17.532966+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:20.725649+00:00", "trade", 13.77, 4.0]
["2026-09-24T17:06:20.726796+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:20.727187+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:20.727237+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:25.402080+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:28.087832+00:00", "trade", 13.77, 1.0]
["2026-09-24T17:06:28.088913+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:28.092725+00:00", "trade", 13.7729, 1.0]
["2026-09-24T17:06:30.001868+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:33.073453+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:33.815695+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:34.009958+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:34.285529+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:34.709223+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:35.110569+00:00", "trade", 13.77, 5.0]
["2026-09-24T17:06:39.690106+00:00", "trade", 13.7712, 500.0]
["2026-09-24T17:06:39.706769+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:40.140705+00:00", "trade", 13.7708, 3.0]
["2026-09-24T17:06:40.671066+00:00", "trade", 13.7636, 1.0]
["2026-09-24T17:06:40.770396+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:06:46.687568+00:00", "trade", 13.78, 62.0]
["2026-09-24T17:06:46.687571+00:00", "trade", 13.78, 100.0]
["2026-09-24T17:06:46.687580+00:00", "trade", 13.78, 62.0]
["2026-09-24T17:06:46.687580+00:00", "trade", 13.78, 46.0]
["2026-09-24T17:06:46.687583+00:00", "trade", 13.78, 100.0]
["2026-09-24T17:06:46.687758+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:06:46.687758+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:06:46.687823+00:00", "trade", 13.78, 164.0]
["2026-09-24T17:06:46.687827+00:00", "trade", 13.78, 80.0]
["2026-09-24T17:06:46.687829+00:00", "trade", 13.78, 6.0]
["2026-09-24T17:06:46.687829+00:00", "trade", 13.78, 2.0]
["2026-09-24T17:06:46.687843+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:06:46.687848+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:06:46.687853+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:06:46.687853+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:06:46.687856+00:00", "trade", 13.78, 1.0]
["2026-09-24T17:06:46.687873+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:06:46.687908+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:06:46.687917+00:00", "trade", 13.78, 10.0]
["2026-09-24T17:06:46.687999+00:00", "trade", 13.78, 60.0]
["2026-09-24T17:06:46.688058+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:06:46.688128+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:06:46.688154+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:06:46.688173+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:06:46.688239+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:46.688394+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:46.688439+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:46.688454+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:46.688519+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:46.688559+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:46.688715+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:46.688861+00:00", "trade", 13.7733, 22.0]
["2026-09-24T17:06:46.688915+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:46.738208+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:46.738253+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:46.738573+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:46.739015+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:46.739055+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:46.739090+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:46.739135+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:46.739536+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:46.790071+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:46.790156+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:46.790317+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:46.790512+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:46.790547+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:46.790873+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:46.808152+00:00", "trade", 13.785, 2.0]
["2026-09-24T17:06:46.862358+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:46.862694+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:46.863015+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:46.863175+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:46.863175+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:46.863180+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:46.863616+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:46.863651+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:47.006983+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.007108+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.007268+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.007504+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.007739+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.007780+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.010874+00:00", "trade", 13.785, 2.0]
["2026-09-24T17:06:47.042668+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.043028+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:47.043469+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:47.043545+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:47.043590+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.043726+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.043885+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.044136+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.044151+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.044412+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.119751+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.120097+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:47.120378+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:47.120618+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:47.120618+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:47.120698+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.120758+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.120924+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.142741+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.167490+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.167836+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:47.168151+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:47.168312+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:47.168347+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:47.168347+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:47.168432+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.168497+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.168663+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.169194+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.169234+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.169670+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.169715+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.170151+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.170191+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.170632+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.170672+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.171113+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.171153+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.171590+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.171595+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.172076+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.172076+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.172542+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.172542+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.173033+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.173038+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.173514+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.173514+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.224571+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.224646+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.224972+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:47.225012+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:47.225493+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:47.225533+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.225588+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.225748+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.248538+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.257178+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.257504+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:47.258020+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:47.258025+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:47.258025+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:47.258101+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.258181+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.258346+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.269984+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.294051+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.294392+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:47.294873+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:47.294873+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:47.294878+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:47.295033+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.295054+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.295219+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.295755+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.295795+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.296236+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.296276+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.296672+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.296712+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.297169+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.297169+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.297635+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.297635+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.298076+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.298116+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.298597+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.298597+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.299078+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.299078+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.299514+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.299554+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.300035+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.300035+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.350310+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.350410+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.350771+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:47.351252+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:47.351252+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:47.351333+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.351418+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.351578+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.352375+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.352375+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.352851+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.352851+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.353292+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.353317+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.353773+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.353773+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.354255+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.354295+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.354736+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.354736+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.355212+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.355212+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.355693+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.355693+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.356164+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.356174+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.356655+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.356655+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.399317+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.399397+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.399668+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:47.400139+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:47.400149+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:47.400269+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.400324+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.400485+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.401011+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.401011+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.401467+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.401507+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.401943+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.401943+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.402429+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.402429+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.402885+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.402885+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.403387+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.403391+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.403868+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.403873+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.404309+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.404349+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.404790+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.404825+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.405311+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.405311+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.455591+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.455676+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.456007+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:47.456368+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:47.456528+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:47.456528+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:47.456603+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.456678+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.456844+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.478736+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.501034+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.501340+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:47.501495+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:47.501585+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.502457+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.502663+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.502944+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.503139+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.503380+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.503580+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.503851+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.504061+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.504342+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.504542+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.504808+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.504983+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.505299+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.505465+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.505740+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.505901+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.506221+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.506382+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.506703+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.506863+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.537576+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.537651+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.537912+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:47.538393+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:47.538433+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:47.538513+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.538583+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.538749+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.560240+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.568861+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.569201+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:47.569522+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:47.569683+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:47.569683+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:47.569803+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.569868+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.570028+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.651833+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.652189+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:47.652670+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:47.652670+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:47.652770+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:47.652790+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.675595+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.684531+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.684601+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.684882+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:47.685363+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:47.685363+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:47.685453+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:47.685478+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.686400+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.719359+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.719434+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.719690+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:47.720171+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:47.720211+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:47.720286+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:47.720291+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.721233+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.727934+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.812526+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.812882+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:47.813363+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:47.813363+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:47.813403+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:47.813443+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.813533+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.813694+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.850196+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.850536+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:47.851012+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:47.851133+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.851203+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.851363+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.930497+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.930843+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:47.931319+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:47.931439+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.931509+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.931669+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.979899+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.980215+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:47.980776+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:47.980816+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:47.981353+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.001145+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.026370+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.026711+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:48.027192+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:48.027192+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:48.027232+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:48.027312+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.027377+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.027538+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.028114+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.028355+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.028590+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.028816+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.029031+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.029307+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.029512+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.029753+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.029994+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.030234+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.030475+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.030670+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.030951+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.031151+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.031432+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.031592+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.031873+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.032074+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.032354+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.032555+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.082509+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.082574+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.082930+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:48.083411+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:48.083411+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:48.083451+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:48.083531+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.083576+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.083747+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.084569+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.084649+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.085050+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.085090+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.085491+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.085571+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.085972+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.086012+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.086453+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.086493+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.086929+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.086934+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.087410+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.087410+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.087891+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.087891+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.088373+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.088373+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.088854+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.088854+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.116625+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.116705+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.116981+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:48.117462+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:48.117462+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:48.117582+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.117632+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.117798+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.118339+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.118700+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.118780+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.119141+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.119301+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.119622+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.119742+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.120103+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.120224+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.120584+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.120700+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.227414+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.227780+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:48.228095+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:48.228256+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:48.228256+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:48.228336+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.228421+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.228587+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.229378+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.229378+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.229860+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.229860+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.230336+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.230341+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.230817+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.230817+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.231899+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.231939+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.232381+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.232421+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.232857+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.232897+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.233378+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.233378+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.233859+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.233859+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.234300+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.234300+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.300683+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.300758+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.301039+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:48.301480+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:48.301480+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:48.301520+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:48.301560+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.302402+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.323889+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.345034+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.345375+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:48.345695+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:48.345856+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:48.345856+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:48.345976+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.346046+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.346207+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.368024+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.391469+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.391830+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:48.392151+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:48.392311+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:48.392311+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:48.392432+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.392477+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.392647+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.393429+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.393509+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.393870+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.393950+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.394391+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.394431+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.394872+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.394872+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.395309+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.395349+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.395830+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.395830+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.396271+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.396271+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.396752+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.396752+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.397233+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.397233+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.397714+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.397714+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.424653+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.424724+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.424999+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:48.425480+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:48.425480+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:48.425601+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.425661+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.425821+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.448370+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.468373+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.468733+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:48.469014+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:48.469220+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:48.469220+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:48.469375+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.469455+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.469611+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.492264+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.501161+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.501506+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:48.501827+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:48.502028+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:48.502028+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:48.502108+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.502168+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.502328+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.536234+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.536600+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:48.537036+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:48.537116+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:48.537156+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.537242+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.537402+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.548604+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.581632+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.581998+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:48.582414+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:48.582494+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:48.582585+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.582845+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.583046+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.583131+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.585020+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.652010+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.652080+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.652336+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:48.652797+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:48.652877+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:48.652942+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.653017+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.653178+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.693559+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.693880+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:48.694371+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:48.694406+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:48.694486+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.694566+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.694732+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.764743+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.765074+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:48.765525+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:48.765550+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:48.765555+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:48.765615+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.802338+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.802603+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:48.802734+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:48.803085+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:48.803125+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:48.803205+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.803270+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.924243+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:48.924373+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:48.924684+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:48.924724+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:48.924844+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.924905+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.962174+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.962254+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.962329+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.962614+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:48.963055+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:48.963086+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:48.963176+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.963261+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:48.963421+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:49.037042+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:49.037402+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:49.037829+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:49.037879+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:49.037879+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:49.037924+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:49.288566+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:49.288841+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:49.288977+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:49.289322+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:49.289403+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:49.289443+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:49.289508+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:49.350623+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:49.350759+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:49.351105+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:49.351140+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:49.351225+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:49.351315+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:49.397876+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:49.398006+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:49.398357+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:49.398517+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:49.398588+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:49.432208+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:49.432338+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:49.432649+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:49.432689+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:49.432769+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:49.432849+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:49.494471+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:49.494616+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:49.494912+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:49.495107+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:49.495163+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:49.546725+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:49.546856+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:49.547166+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:49.547247+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:49.547327+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:49.547392+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:49.596504+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:49.596634+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:49.596940+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:49.597140+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:49.597191+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:49.645200+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:49.645330+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:49.645636+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:49.645836+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:49.645892+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:49.679411+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:49.679557+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:49.679847+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:49.680088+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:49.680113+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:49.727025+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:49.727165+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:49.727250+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:49.897681+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:49.897962+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:49.898097+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:49.898438+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:49.898478+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:49.898558+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:49.898623+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:49.930048+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:49.930148+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:49.930219+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:49.930489+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:49.930569+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:49.930665+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:49.930850+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:49.930970+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:49.931452+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:49.931567+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:49.931772+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:49.932048+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:49.932253+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:49.932564+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:49.932730+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:49.932990+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:49.933211+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:49.933471+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:49.933692+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:49.933973+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:49.934133+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:49.934454+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:49.934609+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:49.934925+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:49.935050+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:49.935371+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:49.935531+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:49.935852+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:49.936012+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:49.986668+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:49.986763+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:49.987109+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:49.987430+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:49.987590+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:49.987630+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:49.987710+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:49.987776+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:49.987936+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.008876+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.035780+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.036126+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:50.036446+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:50.036602+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:50.036642+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:50.036722+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.036782+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.036948+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.058374+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.105912+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.106268+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:50.106589+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:50.106749+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:50.106749+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:50.106869+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.106934+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.107095+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.152042+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.152403+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:50.152884+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:50.152884+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:50.152964+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.152974+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.186058+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.186153+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.186229+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.186494+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:50.186724+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:50.186815+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.186855+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.187411+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.219162+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.219502+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:50.219828+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:50.220024+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:50.220024+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:50.220104+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.220169+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.223282+00:00", "trade", 13.785, 1.0]
["2026-09-24T17:06:50.225306+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.252160+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.252516+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:50.252997+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:50.252997+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:50.253032+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:50.253118+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.253173+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.255834+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.255874+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.256265+00:00", "trade", 13.785, 1.0]
["2026-09-24T17:06:50.256315+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.256315+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.256796+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.256796+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.257277+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.257277+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.257759+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.257759+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.258235+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.258240+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.258716+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.258756+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.259157+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.259197+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.259638+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.259638+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.260114+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.260159+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.299794+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.299869+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.300170+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:50.300611+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:50.300651+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:50.300771+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.300801+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.301292+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.301292+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.301493+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.443962+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.444338+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:50.444819+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:50.444819+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:50.444859+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.444919+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.445335+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.445415+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.445616+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.476805+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.477146+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:50.477668+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:50.477668+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:50.477672+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:50.477747+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.477813+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.478549+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.478670+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.479031+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.479146+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.479507+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.479627+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.479948+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.480108+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.480429+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.480549+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.480910+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.480990+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.481827+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.520494+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.520840+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:50.521326+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:50.521361+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:50.521366+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:50.521441+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.521502+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.522203+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.522404+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.522684+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.522845+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.523161+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.523326+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.523647+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.523762+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.524128+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.524243+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.524594+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.524684+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.525085+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.525200+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.525526+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.525606+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.525997+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.526078+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.526484+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.526524+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.529622+00:00", "trade", 13.785, 1.0]
["2026-09-24T17:06:50.557658+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.557733+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.558014+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:50.558495+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:50.558535+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:50.558615+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.558670+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.559612+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.559693+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.560094+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.560169+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.560575+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.560615+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.561056+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.561096+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.561537+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.561537+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.562013+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.562018+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.562494+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.562494+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.562935+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.562975+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.563416+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.563457+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.563898+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.563938+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.598064+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.598139+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.598430+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:50.598946+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:50.598946+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:50.599026+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.599071+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.599788+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.600149+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.600269+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.600585+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.600710+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.639433+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.639798+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:50.640280+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:50.640280+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:50.640285+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:50.640400+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.640450+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.641162+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.721292+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.721628+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:50.722144+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:50.722144+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.722230+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.722671+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.722671+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.722906+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.773817+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.774168+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:50.774644+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:50.774720+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.774810+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.775231+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.775246+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.775466+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.786379+00:00", "trade", 13.785, 100.0]
["2026-09-24T17:06:50.786566+00:00", "trade", 13.785, 100.0]
["2026-09-24T17:06:50.787657+00:00", "trade", 13.7808, 21.0]
["2026-09-24T17:06:50.805122+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.805498+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:50.805934+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:50.805999+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.806069+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.806490+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.806530+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.806736+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.845488+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.845829+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:50.846310+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:50.846310+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:50.846345+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:50.846430+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.846496+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.847187+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.847428+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.847668+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.847909+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.848134+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.848380+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.848585+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.848826+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.851923+00:00", "trade", 13.785, 1.0]
["2026-09-24T17:06:50.880081+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.880146+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.880401+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:50.880877+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:50.881078+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.881128+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.927669+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.928015+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:50.928456+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:50.928656+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.928711+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.963198+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.963544+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:50.963985+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:50.964171+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:50.964261+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:51.001394+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:51.001439+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:51.001800+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:51.002241+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:51.002276+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:51.002312+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:51.002397+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:51.002447+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:51.003159+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:51.003319+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:51.003640+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:51.003760+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:51.004121+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:51.004226+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:51.004602+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:51.004707+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:51.005043+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:51.005153+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:51.005519+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:51.065753+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:51.066093+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:51.066580+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:51.066580+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:51.066615+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:51.066695+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:51.066735+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:51.067256+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:51.067612+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:51.067737+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:51.130502+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:51.130883+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:51.131319+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:51.131319+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:51.131364+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:51.131484+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:51.131519+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:51.132201+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:51.169921+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:51.170252+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:51.170718+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:51.170723+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:51.170773+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:51.170853+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:51.170933+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:51.171615+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:51.233292+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:51.233672+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:51.234073+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:51.234114+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:51.234154+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:51.234234+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:51.234294+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:51.234996+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:51.265523+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:51.265884+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:51.266365+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:51.266365+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:51.266406+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:51.266486+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:51.266536+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:51.267002+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:51.267002+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:51.267242+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:51.316881+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:51.317262+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:51.317703+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:51.317703+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:51.317743+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:51.317823+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:51.317893+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:51.318344+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:51.318344+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:51.318580+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:51.353944+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:06:51.354290+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:51.354746+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:51.354891+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:51.360495+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:52.823911+00:00", "trade", 13.7811, 1.0]
["2026-09-24T17:06:52.878063+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:53.004245+00:00", "trade", 13.7638, 5.0]
["2026-09-24T17:06:53.178459+00:00", "trade", 13.7638, 3.0]
["2026-09-24T17:06:56.095400+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:06:58.087757+00:00", "trade", 13.78, 1.0]
["2026-09-24T17:07:00.001893+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:07:03.005701+00:00", "trade", 13.7776, 11.0]
["2026-09-24T17:07:04.931366+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:07:05.024748+00:00", "trade", 13.78, 400.0]
["2026-09-24T17:07:05.025311+00:00", "trade", 13.78, 44.0]
["2026-09-24T17:07:05.025323+00:00", "trade", 13.78, 88.0]
["2026-09-24T17:07:05.025383+00:00", "trade", 13.78, 44.0]
["2026-09-24T17:07:05.025428+00:00", "trade", 13.78, 44.0]
["2026-09-24T17:07:05.025449+00:00", "trade", 13.78, 400.0]
["2026-09-24T17:07:05.026655+00:00", "trade", 13.7808, 21.0]
["2026-09-24T17:07:05.448481+00:00", "trade", 13.7644, 1.0]
["2026-09-24T17:07:05.451565+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:07:06.030475+00:00", "trade", 13.781, 9.0]
["2026-09-24T17:07:06.842836+00:00", "trade", 13.78, 300.0]
["2026-09-24T17:07:06.843052+00:00", "trade", 13.78, 290.0]
["2026-09-24T17:07:06.843118+00:00", "trade", 13.78, 110.0]
["2026-09-24T17:07:06.844108+00:00", "trade", 13.78, 26.0]
["2026-09-24T17:07:06.884237+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:07:06.884602+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:07:06.884918+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:07:06.887874+00:00", "trade", 13.78, 2.0]
["2026-09-24T17:07:06.945262+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:07:10.142702+00:00", "trade", 13.7804, 11.0]
["2026-09-24T17:07:10.404743+00:00", "trade", 13.78, 4.0]
["2026-09-24T17:07:11.760738+00:00", "trade", 13.7809, 1.0]
["2026-09-24T17:07:13.897172+00:00", "trade", 13.79, 1.0]
["2026-09-24T17:07:13.897196+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:07:13.897196+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:07:13.897236+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:07:13.897798+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:07:13.904228+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:07:14.167099+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:07:14.167209+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:07:14.167214+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:07:17.347844+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:07:17.348350+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:07:17.348375+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:07:17.350159+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:07:17.350164+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:07:17.350645+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:07:17.350645+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:07:17.674627+00:00", "trade", 13.785, 3.0]
["2026-09-24T17:07:18.557955+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:07:19.026346+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:07:20.584185+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:07:20.584250+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:07:20.584536+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:07:20.584969+00:00", "trade", 13.78, 8.0]
["2026-09-24T17:07:20.584972+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:07:20.585012+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:07:23.863836+00:00", "trade", 13.7789, 1.0]
["2026-09-24T17:07:23.948467+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:07:23.948948+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:07:23.948948+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:07:23.949269+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:07:25.343799+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:07:25.344260+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:07:25.344280+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:07:25.906522+00:00", "trade", 13.7657, 100.0]
["2026-09-24T17:07:26.049071+00:00", "trade", 13.7657, 99.0]
["2026-09-24T17:07:26.324896+00:00", "trade", 13.785, 100.0]
["2026-09-24T17:07:27.289954+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:07:27.290435+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:07:27.290435+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:07:27.290435+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:07:27.290756+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:07:28.103900+00:00", "trade", 13.7787, 1.0]
["2026-09-24T17:07:30.001917+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:07:30.014088+00:00", "trade", 13.785, 25.0]
["2026-09-24T17:07:30.015657+00:00", "trade", 13.785, 44.0]
["2026-09-24T17:07:30.016448+00:00", "trade", 13.785, 44.0]
["2026-09-24T17:07:30.016695+00:00", "trade", 13.785, 44.0]
["2026-09-24T17:07:30.017155+00:00", "trade", 13.785, 44.0]
["2026-09-24T17:07:30.017738+00:00", "trade", 13.7817, 21.0]
["2026-09-24T17:07:30.045768+00:00", "trade", 13.785, 5.0]
["2026-09-24T17:07:30.045834+00:00", "trade", 13.785, 1.0]
["2026-09-24T17:07:33.007704+00:00", "trade", 13.7808, 16.0]
["2026-09-24T17:07:37.662684+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:07:39.786377+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:07:40.144699+00:00", "trade", 13.7848, 1.0]
["2026-09-24T17:07:40.195745+00:00", "trade", 13.785, 5.0]
["2026-09-24T17:07:40.195748+00:00", "trade", 13.785, 2.0]
["2026-09-24T17:07:40.196494+00:00", "trade", 13.785, 148.0]
["2026-09-24T17:07:45.709612+00:00", "trade", 13.785, 5.0]
["2026-09-24T17:07:45.962265+00:00", "trade", 13.785, 10.0]
["2026-09-24T17:07:45.962867+00:00", "trade", 13.785, 11.0]
["2026-09-24T17:07:46.531247+00:00", "trade", 13.785, 100.0]
["2026-09-24T17:07:48.021040+00:00", "trade", 13.7789, 2.0]
["2026-09-24T17:07:48.525457+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:07:48.525938+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:07:48.525938+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:07:48.525973+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:07:48.526414+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:07:48.526454+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:07:48.968596+00:00", "trade", 13.79, 59.0]
["2026-09-24T17:07:48.968622+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:07:48.968623+00:00", "trade", 13.79, 100.0]
["2026-09-24T17:07:48.968623+00:00", "trade", 13.79, 100.0]
["2026-09-24T17:07:48.968626+00:00", "trade", 13.79, 100.0]
["2026-09-24T17:07:48.968668+00:00", "trade", 13.79, 200.0]
["2026-09-24T17:07:48.968672+00:00", "trade", 13.79, 100.0]
["2026-09-24T17:07:48.968673+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:07:48.968712+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:07:48.968723+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:07:48.968743+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:07:48.968748+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:07:48.968758+00:00", "trade", 13.79, 100.0]
["2026-09-24T17:07:48.968783+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:07:48.968803+00:00", "quote", 13.79, 13.79]
["2026-09-24T17:07:48.968864+00:00", "trade", 13.79, 1.0]
["2026-09-24T17:07:48.968978+00:00", "trade", 13.79, 100.0]
["2026-09-24T17:07:48.968998+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:07:48.969134+00:00", "trade", 13.79, 4.0]
["2026-09-24T17:07:48.969585+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:07:48.969640+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:07:48.969829+00:00", "trade", 13.795, 74.0]
["2026-09-24T17:07:48.969928+00:00", "trade", 13.787, 21.0]
["2026-09-24T17:07:48.969961+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:07:48.970081+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:07:48.970081+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:07:48.970522+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:07:48.973153+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:07:48.973800+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:07:48.974657+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:07:48.976702+00:00", "quote", 13.79, 13.8]
["2026-09-24T17:07:48.977644+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:48.977794+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:48.979017+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:48.980135+00:00", "trade", 13.79, 90.0]
["2026-09-24T17:07:48.984204+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:49.135434+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:49.485062+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:49.486009+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:49.499685+00:00", "trade", 13.79, 4.0]
["2026-09-24T17:07:50.978534+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:50.988522+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.016088+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.024964+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.025987+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.026959+00:00", "quote", 13.77, 13.8]
["2026-09-24T17:07:51.027380+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.027455+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.027536+00:00", "trade", 13.79, 400.0]
["2026-09-24T17:07:51.027585+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.027625+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.027911+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.028026+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.028052+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.028342+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.028427+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.028468+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.028573+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.028613+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.028638+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.028668+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.029049+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.029069+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.029134+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.029169+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.029565+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.029585+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.029615+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.029630+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.030086+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.030096+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.030121+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.260405+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.261011+00:00", "quote", 13.77, 13.8]
["2026-09-24T17:07:51.261503+00:00", "quote", 13.77, 13.8]
["2026-09-24T17:07:51.261503+00:00", "quote", 13.77, 13.8]
["2026-09-24T17:07:51.261543+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.261984+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.262064+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.262094+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.262455+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.262480+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.262545+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.262565+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.262966+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.262966+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.263026+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.263061+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.263437+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.263437+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.263527+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.263527+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.263923+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.263943+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.264003+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.264003+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.264399+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.264414+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.264495+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.264515+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.264906+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.264931+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.264986+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.265001+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.265382+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.265412+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.265482+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.265487+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.265646+00:00", "trade", 13.79, 400.0]
["2026-09-24T17:07:51.265858+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.265898+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.265963+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.265983+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.266359+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.266384+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.266459+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.266464+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.266559+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.266605+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.266845+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.266885+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.266921+00:00", "trade", 13.79, 26.0]
["2026-09-24T17:07:51.266930+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.266935+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.267341+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.267341+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.267417+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.267426+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.267828+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.267842+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.267908+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.267908+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.268324+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.268324+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.268384+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.268414+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.268780+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.268865+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.268880+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.268905+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.736589+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:51.736649+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:52.001384+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:52.864866+00:00", "quote", 13.77, 13.8]
["2026-09-24T17:07:52.865307+00:00", "quote", 13.77, 13.8]
["2026-09-24T17:07:52.865347+00:00", "quote", 13.77, 13.8]
["2026-09-24T17:07:52.865347+00:00", "quote", 13.77, 13.8]
["2026-09-24T17:07:52.865387+00:00", "quote", 13.77, 13.8]
["2026-09-24T17:07:52.865387+00:00", "quote", 13.77, 13.8]
["2026-09-24T17:07:52.865547+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:52.865868+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:52.865903+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:52.865988+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:52.865988+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:52.866023+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:52.866384+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:52.866465+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:54.261085+00:00", "trade", 13.79, 31.0]
["2026-09-24T17:07:54.262043+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:56.498007+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:56.639864+00:00", "trade", 13.7767, 1.0]
["2026-09-24T17:07:56.875290+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:56.875767+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:56.879651+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:57.145639+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:59.594055+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:59.594491+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:59.721974+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:59.722455+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:07:59.725017+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:08:00.001931+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:08:00.755616+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:08:00.921420+00:00", "trade", 13.79, 1.0]
["2026-09-24T17:08:00.921911+00:00", "trade", 13.79, 3.0]
["2026-09-24T17:08:02.751489+00:00", "trade", 13.79, 44.0]
["2026-09-24T17:08:02.752066+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.752562+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.752698+00:00", "trade", 13.79, 44.0]
["2026-09-24T17:08:02.752993+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.752995+00:00", "trade", 13.79, 44.0]
["2026-09-24T17:08:02.753043+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.753263+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.753482+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.753521+00:00", "trade", 13.79, 44.0]
["2026-09-24T17:08:02.753588+00:00", "trade", 13.79, 44.0]
["2026-09-24T17:08:02.753714+00:00", "trade", 13.79, 44.0]
["2026-09-24T17:08:02.753762+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.753961+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.754024+00:00", "trade", 13.79, 44.0]
["2026-09-24T17:08:02.754240+00:00", "trade", 13.7896, 20.0]
["2026-09-24T17:08:02.754520+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.754553+00:00", "trade", 13.79, 20.0]
["2026-09-24T17:08:02.755052+00:00", "trade", 13.79, 44.0]
["2026-09-24T17:08:02.755311+00:00", "trade", 13.79, 48.0]
["2026-09-24T17:08:02.755311+00:00", "trade", 13.79, 40.0]
["2026-09-24T17:08:02.756586+00:00", "trade", 13.79, 20.0]
["2026-09-24T17:08:02.759009+00:00", "trade", 13.79, 44.0]
["2026-09-24T17:08:02.759070+00:00", "trade", 13.79, 33.0]
["2026-09-24T17:08:02.759427+00:00", "trade", 13.79, 150.0]
["2026-09-24T17:08:02.759867+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.759900+00:00", "trade", 13.79, 150.0]
["2026-09-24T17:08:02.760318+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.760357+00:00", "trade", 13.79, 150.0]
["2026-09-24T17:08:02.760645+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.760805+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.760805+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.760847+00:00", "trade", 13.79, 140.0]
["2026-09-24T17:08:02.761358+00:00", "trade", 13.79, 100.0]
["2026-09-24T17:08:02.761590+00:00", "trade", 13.79, 20.0]
["2026-09-24T17:08:02.763601+00:00", "trade", 13.79, 22.0]
["2026-09-24T17:08:02.764720+00:00", "trade", 13.79, 10.0]
["2026-09-24T17:08:02.765168+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.765171+00:00", "trade", 13.79, 150.0]
["2026-09-24T17:08:02.765625+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.765649+00:00", "trade", 13.79, 150.0]
["2026-09-24T17:08:02.766079+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.766127+00:00", "trade", 13.79, 150.0]
["2026-09-24T17:08:02.766248+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.766314+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.766515+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.766545+00:00", "trade", 13.79, 150.0]
["2026-09-24T17:08:02.766873+00:00", "trade", 13.7898, 20.0]
["2026-09-24T17:08:02.766933+00:00", "trade", 13.79, 21.0]
["2026-09-24T17:08:02.766994+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.766997+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.767084+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.767406+00:00", "trade", 13.79, 24.0]
["2026-09-24T17:08:02.767487+00:00", "trade", 13.79, 600.0]
["2026-09-24T17:08:02.767487+00:00", "trade", 13.79, 300.0]
["2026-09-24T17:08:02.767688+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.767851+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.767962+00:00", "trade", 13.79, 157.0]
["2026-09-24T17:08:02.768049+00:00", "trade", 13.79, 300.0]
["2026-09-24T17:08:02.768359+00:00", "trade", 13.79, 22.0]
["2026-09-24T17:08:02.768407+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.768434+00:00", "trade", 13.79, 200.0]
["2026-09-24T17:08:02.768596+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.768759+00:00", "trade", 13.79, 20.0]
["2026-09-24T17:08:02.769090+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.769231+00:00", "trade", 13.79, 21.0]
["2026-09-24T17:08:02.769291+00:00", "trade", 13.79, 20.0]
["2026-09-24T17:08:02.769360+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.769592+00:00", "trade", 13.79, 150.0]
["2026-09-24T17:08:02.769802+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.769865+00:00", "trade", 13.79, 22.0]
["2026-09-24T17:08:02.770046+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.770085+00:00", "trade", 13.79, 150.0]
["2026-09-24T17:08:02.770088+00:00", "trade", 13.79, 140.0]
["2026-09-24T17:08:02.770127+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.770530+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.770530+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.770888+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.770972+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.771155+00:00", "trade", 13.79, 150.0]
["2026-09-24T17:08:02.771249+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.771402+00:00", "trade", 13.79, 22.0]
["2026-09-24T17:08:02.771402+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.771595+00:00", "trade", 13.79, 150.0]
["2026-09-24T17:08:02.771649+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.771850+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.771967+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.772088+00:00", "trade", 13.79, 150.0]
["2026-09-24T17:08:02.772130+00:00", "trade", 13.79, 100.0]
["2026-09-24T17:08:02.772439+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.772446+00:00", "trade", 13.79, 24.0]
["2026-09-24T17:08:02.772566+00:00", "trade", 13.79, 150.0]
["2026-09-24T17:08:02.772650+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.773011+00:00", "trade", 13.79, 150.0]
["2026-09-24T17:08:02.773210+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.773212+00:00", "trade", 13.79, 20.0]
["2026-09-24T17:08:02.773330+00:00", "trade", 13.79, 20.0]
["2026-09-24T17:08:02.773414+00:00", "trade", 13.79, 24.0]
["2026-09-24T17:08:02.773531+00:00", "trade", 13.79, 150.0]
["2026-09-24T17:08:02.773636+00:00", "trade", 13.78, 96.0]
["2026-09-24T17:08:02.774211+00:00", "trade", 13.79, 150.0]
["2026-09-24T17:08:02.774211+00:00", "trade", 13.79, 80.0]
["2026-09-24T17:08:02.774482+00:00", "trade", 13.79, 22.0]
["2026-09-24T17:08:02.774650+00:00", "trade", 13.79, 150.0]
["2026-09-24T17:08:02.775212+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.775651+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.775922+00:00", "trade", 13.7885, 21.0]
["2026-09-24T17:08:02.776117+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.776292+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.776331+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.776448+00:00", "trade", 13.79, 400.0]
["2026-09-24T17:08:02.776544+00:00", "trade", 13.79, 60.0]
["2026-09-24T17:08:02.776565+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.776986+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.777031+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.777131+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.777720+00:00", "trade", 13.79, 28.0]
["2026-09-24T17:08:02.777723+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.777891+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.778270+00:00", "trade", 13.7896, 20.0]
["2026-09-24T17:08:02.778412+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.778652+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.779121+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.779401+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.779690+00:00", "trade", 13.79, 22.0]
["2026-09-24T17:08:02.779846+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.780093+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.780174+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.780568+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.780568+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.780923+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.781052+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.781293+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.781491+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.781692+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.781843+00:00", "trade", 13.79, 20.0]
["2026-09-24T17:08:02.781933+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.782011+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.782453+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.782682+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.783211+00:00", "trade", 13.79, 20.0]
["2026-09-24T17:08:02.783253+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.789764+00:00", "trade", 13.79, 200.0]
["2026-09-24T17:08:02.804457+00:00", "trade", 13.79, 300.0]
["2026-09-24T17:08:02.805705+00:00", "trade", 13.7898, 20.0]
["2026-09-24T17:08:02.805822+00:00", "trade", 13.79, 28.0]
["2026-09-24T17:08:02.806742+00:00", "trade", 13.79, 300.0]
["2026-09-24T17:08:02.807181+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.807220+00:00", "trade", 13.79, 1000.0]
["2026-09-24T17:08:02.807620+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.807768+00:00", "trade", 13.79, 30.0]
["2026-09-24T17:08:02.807981+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.807984+00:00", "trade", 13.79, 22.0]
["2026-09-24T17:08:02.808104+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.808104+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.808486+00:00", "trade", 13.79, 46.0]
["2026-09-24T17:08:02.808540+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.808703+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.808859+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.808982+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.809271+00:00", "trade", 13.79, 270.0]
["2026-09-24T17:08:02.809401+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.809421+00:00", "trade", 13.79, 88.0]
["2026-09-24T17:08:02.809464+00:00", "trade", 13.79, 300.0]
["2026-09-24T17:08:02.810137+00:00", "trade", 13.79, 21.0]
["2026-09-24T17:08:02.810715+00:00", "trade", 13.79, 21.0]
["2026-09-24T17:08:02.810796+00:00", "trade", 13.79, 28.0]
["2026-09-24T17:08:04.765580+00:00", "trade", 13.78, 1.0]
["2026-09-24T17:08:04.765615+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:08:04.765855+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:08:04.766452+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:08:04.915828+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:08:04.915918+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:08:06.568593+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:08:07.660709+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:08:07.660793+00:00", "trade", 13.79, 210.0]
["2026-09-24T17:08:07.660829+00:00", "trade", 13.79, 90.0]
["2026-09-24T17:08:07.660992+00:00", "trade", 13.79, 200.0]
["2026-09-24T17:08:07.661010+00:00", "trade", 13.79, 200.0]
["2026-09-24T17:08:07.661055+00:00", "trade", 13.79, 100.0]
["2026-09-24T17:08:07.661316+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:08:07.661539+00:00", "trade", 13.79, 200.0]
["2026-09-24T17:08:07.661545+00:00", "trade", 13.79, 100.0]
["2026-09-24T17:08:07.661792+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:08:07.662291+00:00", "trade", 13.79, 23.0]
["2026-09-24T17:08:07.662348+00:00", "trade", 13.79, 200.0]
["2026-09-24T17:08:07.663316+00:00", "trade", 13.79, 200.0]
["2026-09-24T17:08:07.663343+00:00", "trade", 13.79, 84.0]
["2026-09-24T17:08:07.663629+00:00", "trade", 13.79, 20.0]
["2026-09-24T17:08:07.666958+00:00", "trade", 13.79, 100.0]
["2026-09-24T17:08:07.668515+00:00", "trade", 13.79, 3.0]
["2026-09-24T17:08:07.668537+00:00", "trade", 13.79, 200.0]
["2026-09-24T17:08:07.671889+00:00", "trade", 13.79, 300.0]
["2026-09-24T17:08:07.673138+00:00", "trade", 13.79, 20.0]
["2026-09-24T17:08:07.673216+00:00", "trade", 13.79, 29.0]
["2026-09-24T17:08:07.673634+00:00", "trade", 13.79, 5.0]
["2026-09-24T17:08:07.674440+00:00", "trade", 13.79, 300.0]
["2026-09-24T17:08:07.674620+00:00", "trade", 13.78, 1.0]
["2026-09-24T17:08:07.674623+00:00", "trade", 13.78, 1.0]
["2026-09-24T17:08:07.674626+00:00", "trade", 13.78, 100.0]
["2026-09-24T17:08:07.674717+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:08:07.674773+00:00", "quote", 13.78, 13.8]
["2026-09-24T17:08:07.674782+00:00", "trade", 13.78, 100.0]
["2026-09-24T17:08:07.674838+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:08:07.674893+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:08:07.675173+00:00", "trade", 13.78, 100.0]
["2026-09-24T17:08:07.675249+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:08:07.675309+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.675349+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.675424+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.675516+00:00", "trade", 13.78, 152.0]
["2026-09-24T17:08:07.675579+00:00", "trade", 13.78, 47.0]
["2026-09-24T17:08:07.675582+00:00", "trade", 13.78, 48.0]
["2026-09-24T17:08:07.675603+00:00", "trade", 13.78, 96.0]
["2026-09-24T17:08:07.675630+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.675665+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.675688+00:00", "trade", 13.79, 20.0]
["2026-09-24T17:08:07.675715+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.675715+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.675750+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.675785+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.675825+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.675840+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.675895+00:00", "quote", 13.76, 13.79]
["2026-09-24T17:08:07.676281+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.676451+00:00", "trade", 13.785, 20.0]
["2026-09-24T17:08:07.676560+00:00", "trade", 13.79, 300.0]
["2026-09-24T17:08:07.676637+00:00", "quote", 13.76, 13.79]
["2026-09-24T17:08:07.677844+00:00", "trade", 13.7847, 21.0]
["2026-09-24T17:08:07.681765+00:00", "trade", 13.79, 600.0]
["2026-09-24T17:08:07.683040+00:00", "trade", 13.79, 20.0]
["2026-09-24T17:08:07.689122+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.689603+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.689603+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.689608+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.689803+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.689924+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.695499+00:00", "trade", 13.78, 300.0]
["2026-09-24T17:08:07.695763+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.696484+00:00", "quote", 13.76, 13.79]
["2026-09-24T17:08:07.696965+00:00", "quote", 13.76, 13.79]
["2026-09-24T17:08:07.696995+00:00", "quote", 13.76, 13.79]
["2026-09-24T17:08:07.696995+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.697071+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.697487+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.697487+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.697512+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.697527+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.697567+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.697807+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.697958+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.697958+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.698088+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.698088+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.698449+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.698449+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.698564+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.698604+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.698792+00:00", "trade", 13.79, 300.0]
["2026-09-24T17:08:07.698920+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.698920+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.699032+00:00", "trade", 13.78, 110.0]
["2026-09-24T17:08:07.699045+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.699085+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.699406+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.699406+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.699552+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.699557+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.699887+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.699907+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.700008+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.700063+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.700067+00:00", "trade", 13.785, 20.0]
["2026-09-24T17:08:07.700369+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.700369+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.700504+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.700524+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.700885+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.700885+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.700980+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.701005+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.701351+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.701406+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.701481+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.701481+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.701847+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.701887+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.701967+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.701967+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.702328+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.702348+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.702444+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.702444+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.702849+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.702849+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.702965+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.703290+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.703290+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.703326+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.703446+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.703711+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.703832+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.703837+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.703917+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.704198+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.704288+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.704318+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.704408+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.704684+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.704764+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.704764+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.704889+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.705120+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.705240+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.705270+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.705350+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.705591+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.705726+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.705746+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.705766+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.705847+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.706047+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.706207+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:07.706207+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.000904+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.001034+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.001260+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.653490+00:00", "trade", 13.78, 40.0]
["2026-09-24T17:08:08.766187+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.766227+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.766793+00:00", "quote", 13.76, 13.79]
["2026-09-24T17:08:08.766908+00:00", "quote", 13.76, 13.79]
["2026-09-24T17:08:08.767019+00:00", "quote", 13.76, 13.79]
["2026-09-24T17:08:08.767274+00:00", "quote", 13.76, 13.79]
["2026-09-24T17:08:08.767314+00:00", "quote", 13.76, 13.79]
["2026-09-24T17:08:08.767354+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.767795+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.767876+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.767916+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.768277+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.768342+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.768347+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.768392+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.768788+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.768788+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.768833+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.768873+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.769259+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.769259+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.769314+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.769349+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.769745+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.769750+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.769785+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.769875+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.770226+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.770226+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.770266+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.770316+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.770717+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.770717+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.770797+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.770797+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.771193+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.771234+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.771274+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.771274+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.771675+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.771675+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.771755+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.771755+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.772196+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.772196+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.772236+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.772236+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.772667+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.772667+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.772717+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.772757+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.773153+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.773153+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.773193+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.773218+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.773634+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.773674+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.773715+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.773715+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.774155+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.774176+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.774176+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.774196+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.774597+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.774637+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.774672+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.774672+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.775118+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.775118+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.775158+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.775198+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.775594+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.775594+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.775639+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.775674+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.776075+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.776115+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.776135+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.776140+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.776541+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.776576+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.776631+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.776631+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.777077+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.777077+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.777108+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.777158+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.777599+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.811996+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:08.836716+00:00", "trade", 13.78, 100.0]
["2026-09-24T17:08:09.657324+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:09.657910+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:09.658521+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:09.658882+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:09.658882+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:09.815442+00:00", "trade", 13.78, 28.0]
["2026-09-24T17:08:09.815559+00:00", "trade", 13.78, 7.0]
["2026-09-24T17:08:10.001598+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:11.032027+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:11.033521+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:11.033952+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:12.329106+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:12.330554+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:12.653432+00:00", "trade", 13.78, 40.0]
["2026-09-24T17:08:12.654686+00:00", "trade", 13.7849, 20.0]
["2026-09-24T17:08:16.152230+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:16.152255+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:16.152756+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:16.245617+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:16.389192+00:00", "trade", 13.7844, 84.0]
["2026-09-24T17:08:16.765731+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:17.248150+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:17.248210+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:17.248240+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:08:17.248375+00:00", "quote", 13.76, 13.79]
["2026-09-24T17:08:17.248377+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:08:17.248445+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:08:17.248460+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:08:17.248631+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:08:17.248671+00:00", "quote", 13.77, 13.77]
["2026-09-24T17:08:17.248693+00:00", "trade", 13.77, 5.0]
["2026-09-24T17:08:17.248766+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:08:17.248873+00:00", "trade", 13.77, 23.0]
["2026-09-24T17:08:17.248873+00:00", "trade", 13.77, 70.0]
["2026-09-24T17:08:17.249018+00:00", "trade", 13.77, 102.0]
["2026-09-24T17:08:17.249152+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:08:17.249228+00:00", "trade", 13.76, 25.0]
["2026-09-24T17:08:17.249231+00:00", "trade", 13.76, 6.0]
["2026-09-24T17:08:17.249268+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:08:17.249268+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:08:17.249272+00:00", "quote", 13.76, 13.76]
["2026-09-24T17:08:17.249272+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:08:17.249353+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:08:17.249393+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:08:17.249403+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:08:17.249548+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:08:17.249708+00:00", "quote", 13.76, 13.76]
["2026-09-24T17:08:17.249748+00:00", "quote", 13.76, 13.76]
["2026-09-24T17:08:17.249914+00:00", "quote", 13.76, 13.76]
["2026-09-24T17:08:17.249984+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:08:17.250004+00:00", "trade", 13.76, 3.0]
["2026-09-24T17:08:17.250144+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:08:17.250190+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:08:17.250445+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:08:17.250570+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:08:17.252380+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:08:17.253573+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:17.254234+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:08:17.254515+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:17.254515+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:17.254710+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:17.254745+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:17.254951+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:17.254981+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:17.255462+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:08:17.255953+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:08:17.257903+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:17.258274+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:17.258394+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:17.258394+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:17.259346+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:17.283554+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:08:17.956782+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:17.956988+00:00", "trade", 13.76, 6.0]
["2026-09-24T17:08:17.957223+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:17.957223+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:17.957258+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:08:17.957659+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:17.957739+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:17.958141+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:17.958181+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:17.958181+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:17.958541+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:17.958582+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:17.963508+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:18.012400+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:18.012881+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:18.140560+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:18.222630+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:08:18.223066+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:08:18.223081+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:08:18.223147+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:08:18.223187+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:18.324523+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:19.313423+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:20.046223+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:08:20.046674+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:08:20.046699+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:08:20.046724+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:20.055545+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:20.055821+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:20.108421+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.862844+00:00", "trade", 13.76, 4.0]
["2026-09-24T17:08:23.863407+00:00", "trade", 13.76, 2.0]
["2026-09-24T17:08:23.873339+00:00", "trade", 13.7888, 2.0]
["2026-09-24T17:08:23.903077+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:08:23.903433+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:08:23.903553+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:08:23.903634+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.904155+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.904195+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.904636+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.904636+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.905072+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.905077+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.905152+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.905197+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.905638+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.905673+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.906109+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.906109+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.906155+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.906155+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.906596+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.906666+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.907072+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.907112+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.907513+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.907593+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.907598+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.907598+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.907994+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.908034+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.908515+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.908555+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.908956+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.908996+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.908996+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.909473+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.909513+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.909954+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.909954+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.910395+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.910395+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.910475+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.910876+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.910956+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.911357+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.911397+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.911437+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.911808+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.911808+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.911908+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.912274+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.912394+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.912715+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.912795+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.912876+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.913156+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.913196+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.913317+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.913637+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.913758+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.914119+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.914239+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.914239+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.914314+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.914555+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.914715+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.914996+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.915196+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.915477+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.915637+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.915637+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.915918+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.915918+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.916118+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.916399+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.916599+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.916880+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.917035+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.917076+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.917316+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.917316+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.917517+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.917797+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.918038+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.918238+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.918384+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.918439+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.918479+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.918679+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.918720+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.918920+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.919156+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.919396+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.919516+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.919912+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.919958+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.920399+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.920439+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.920880+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.920880+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.921361+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.921401+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.921837+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.921877+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.922318+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.922318+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.922799+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.922839+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:23.957652+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:24.001296+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:24.082364+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:24.084630+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:24.084640+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:24.085407+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:24.085432+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:24.086188+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:25.100108+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:26.371472+00:00", "trade", 13.76, 32.0]
["2026-09-24T17:08:26.825662+00:00", "trade", 13.769, 653.0]
["2026-09-24T17:08:26.825755+00:00", "trade", 13.769, 1.0]
["2026-09-24T17:08:26.826704+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:26.826940+00:00", "trade", 13.7684, 21.0]
["2026-09-24T17:08:26.827165+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:26.827662+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:26.828103+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:27.729148+00:00", "trade", 13.784, 1.0]
["2026-09-24T17:08:28.087623+00:00", "trade", 13.76, 1.0]
["2026-09-24T17:08:30.001951+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:30.009940+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:34.543531+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:35.387004+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:08:35.387525+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:35.388047+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:35.388087+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:35.388528+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:35.388568+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:35.388608+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:35.389049+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:35.389049+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:35.389049+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:35.389485+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:35.389485+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:35.389525+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:35.389565+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:35.389966+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:35.389966+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:35.390447+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:35.390447+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:35.390888+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:35.390929+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:35.390929+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:35.390969+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:35.391370+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:35.391370+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:35.391405+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:35.391886+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:35.391891+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:35.392367+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:35.392372+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:35.392372+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:35.392808+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:35.392808+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:35.393289+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:35.393289+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:35.393730+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:35.393770+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:35.393770+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:35.394246+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:35.403158+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:35.403198+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:35.403654+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:35.403734+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:08:35.403950+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:08:35.404250+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:08:35.404250+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:08:35.404290+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:08:35.404290+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:08:35.404331+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:35.404451+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:35.404812+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:35.404852+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:35.404852+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:35.405253+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:37.023098+00:00", "trade", 13.76, 25.0]
["2026-09-24T17:08:38.640040+00:00", "trade", 13.76, 6.0]
["2026-09-24T17:08:39.692787+00:00", "trade", 13.7875, 8.0]
["2026-09-24T17:08:39.765666+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:40.286928+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:40.287198+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:40.287303+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:40.288677+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:41.516491+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:42.437501+00:00", "trade", 13.76, 14.0]
["2026-09-24T17:08:42.655700+00:00", "trade", 13.7679, 3.0]
["2026-09-24T17:08:44.485443+00:00", "trade", 13.7875, 1.0]
["2026-09-24T17:08:48.883995+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:48.884205+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:48.884516+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:48.884912+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:48.885834+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:48.885834+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:48.888321+00:00", "trade", 13.76, 149.0]
["2026-09-24T17:08:48.888997+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:48.889473+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:48.889914+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:49.590422+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:49.590487+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:49.598862+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:50.477314+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:50.479670+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:50.479745+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:50.480226+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:50.480436+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:50.481990+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:50.482025+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:50.482025+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:08:50.482634+00:00", "trade", 13.76, 5.0]
["2026-09-24T17:08:54.825837+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:08:54.825837+00:00", "trade", 13.77, 1.0]
["2026-09-24T17:08:54.825894+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:08:54.825915+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:08:54.825960+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:08:54.826095+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:08:54.826095+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:08:54.826099+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:08:54.826099+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:08:54.826100+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:08:54.826102+00:00", "trade", 13.77, 200.0]
["2026-09-24T17:08:54.826126+00:00", "trade", 13.77, 14.0]
["2026-09-24T17:08:54.826175+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:08:54.826306+00:00", "quote", 13.77, 13.77]
["2026-09-24T17:08:54.826385+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:08:54.826701+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:08:54.826852+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:08:54.826927+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:08:54.827440+00:00", "trade", 13.7671, 21.0]
["2026-09-24T17:08:54.833452+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:08:54.863469+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:08:54.863589+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:08:55.746000+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:08:55.746662+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:08:55.747424+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:08:55.747865+00:00", "quote", 13.77, 13.77]
["2026-09-24T17:08:55.747950+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:08:55.747970+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:08:55.748105+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:08:55.748271+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:08:55.748817+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:08:55.748937+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:08:55.782773+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:08:55.783074+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:08:55.783314+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:08:55.783515+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:08:55.783595+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:08:55.783650+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:08:55.783675+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:08:55.783976+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:08:55.784146+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:08:55.784156+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:08:55.784297+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:08:55.784317+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:08:55.784637+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:08:55.784908+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:08:55.785033+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:08:55.785394+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:08:55.785434+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:08:55.785464+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:08:55.785474+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:08:55.785499+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:08:55.785595+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:08:55.785895+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:08:55.785915+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:08:56.284277+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:08:56.284307+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:08:56.923895+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:08:58.097712+00:00", "trade", 13.77, 1.0]
["2026-09-24T17:08:58.584665+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:08:58.990181+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:08:58.990201+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:08:58.990968+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:08:58.991269+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:08:59.496286+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:08:59.496908+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:00.001981+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:00.467635+00:00", "trade", 13.78, 1.0]
["2026-09-24T17:09:00.468717+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:00.469023+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:00.469048+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:00.469594+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:00.469639+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:00.470120+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:00.472185+00:00", "trade", 13.77, 3.0]
["2026-09-24T17:09:00.487366+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:00.530178+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:00.530424+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:00.530449+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:00.531090+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:00.597639+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:00.597854+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:00.597884+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:00.598521+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:00.726320+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:00.726561+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:00.726591+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:00.727227+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:00.802106+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:00.802346+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:00.802371+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:00.803023+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:00.803309+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:00.804066+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:00.804226+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:00.842758+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:00.842973+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:00.842993+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:00.843640+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:00.882332+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:00.882562+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:00.882587+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:00.883254+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:00.919185+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:00.919400+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:00.919420+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:00.920112+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:00.964598+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:00.964818+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:00.964843+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:00.965495+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:00.987522+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:00.988049+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:00.988450+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:00.988715+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:00.988755+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:00.988891+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:00.988931+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:00.988966+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:00.989647+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:00.989928+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:01.029663+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:01.029893+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:01.029918+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:01.030560+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:01.082358+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:01.082599+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:01.083200+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:01.115126+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:01.115347+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:01.115968+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:01.153543+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:01.153743+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:01.154340+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:01.222201+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:01.222432+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:01.223043+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:01.302066+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:01.302312+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:01.302908+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:01.341119+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:01.341330+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:01.341921+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:01.376975+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:01.377215+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:01.378052+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:01.509656+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:01.509896+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:01.510498+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:01.510854+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:01.571643+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:01.571919+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:01.572104+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:01.572676+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:01.573117+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:01.611568+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:01.611814+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:01.612410+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:01.612851+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:01.678513+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:01.678773+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:01.679350+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:01.717205+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:01.717430+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:01.718042+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:01.768502+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:01.768722+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:01.769339+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:01.935916+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:01.936166+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:01.936838+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:02.038986+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:02.039197+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:02.039788+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:02.040269+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:02.040349+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:02.040750+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:02.088639+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:02.088895+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:02.089005+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:02.089486+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:02.089722+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:02.217887+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:02.218123+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:02.218448+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:02.218724+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:02.218925+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:02.251297+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:02.251537+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:02.251898+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:02.252139+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:02.252379+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:02.535148+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:02.535398+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:02.536100+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:02.536230+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:02.536235+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:02.567480+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:02.567710+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:02.568312+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:02.568667+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:02.601450+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:02.601701+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:02.602292+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:02.689841+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:02.690051+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:02.690633+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:02.723812+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:02.724052+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:02.724649+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:02.827238+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:02.827599+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:02.828235+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:02.865539+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:02.865760+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:02.866376+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:02.952326+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:02.952562+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:02.953163+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:03.034472+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:03.034677+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:03.035269+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:03.098494+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:03.098705+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:03.099291+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:03.217332+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:03.217553+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:03.218169+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:03.318202+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:03.318423+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:03.319044+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:03.351336+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:03.351582+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:03.352173+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:03.352574+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:03.461333+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:03.461594+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:03.462651+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:03.519752+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:03.519968+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:03.520549+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:03.520950+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:03.573290+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:03.573520+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:03.574127+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:03.632185+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:03.632420+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:03.633027+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:03.700768+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:03.701019+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:03.701610+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:03.811722+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:03.811953+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:03.812564+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:03.899912+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:03.900153+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:03.900754+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:04.034358+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:04.034583+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:04.035195+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:04.083855+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:04.084101+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:04.084692+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:04.117586+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:04.117816+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:04.118423+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:04.172722+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:04.172948+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:04.173564+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:04.210412+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:04.210652+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:04.211254+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:04.211655+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:04.311969+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:04.312179+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:04.312766+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:04.356460+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:04.356690+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:04.357302+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:04.404278+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:04.404529+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:04.405115+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:04.453371+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:04.453606+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:04.454212+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:04.540844+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:04.541044+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:04.541641+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:04.583094+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:04.583295+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:04.583896+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:04.605748+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:04.616865+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:04.617085+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:04.617707+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:04.655156+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:04.655376+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:04.655958+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:04.697211+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:04.697432+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:04.698053+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:04.729102+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:04.729353+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:04.729944+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:04.765955+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:04.766175+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:04.766792+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:04.832734+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:04.832949+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:04.833576+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:04.833937+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:04.884592+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:04.884813+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:04.885434+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:04.885830+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:04.957817+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:04.958032+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:04.958659+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:05.003992+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:05.004242+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:05.004874+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:05.096782+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:05.097008+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:05.097785+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:05.097825+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:05.097860+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:05.171485+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:05.171706+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:05.172327+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:05.172723+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:05.228942+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:05.229183+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:05.229784+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:05.421115+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:05.421345+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:05.421967+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:05.454098+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:05.454329+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:05.454940+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:05.488831+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:05.489077+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:05.520316+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:05.520602+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:05.520827+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:05.555259+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:05.555530+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:05.555766+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:05.556813+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:05.605469+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:05.605679+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:05.606747+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:05.673531+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:05.673767+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:05.674849+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:05.794208+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:05.794424+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:05.795486+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:05.827417+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:05.827643+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:05.885882+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:05.886157+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:11.078833+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:12.657707+00:00", "trade", 13.768, 2.0]
["2026-09-24T17:09:20.726909+00:00", "trade", 13.765, 4.0]
["2026-09-24T17:09:20.727038+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:21.365729+00:00", "trade", 13.765, 3.0]
["2026-09-24T17:09:24.652581+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:24.828752+00:00", "trade", 13.7698, 4.0]
["2026-09-24T17:09:30.001995+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:31.944721+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:31.948864+00:00", "trade", 13.765, 1.0]
["2026-09-24T17:09:33.679272+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:36.577423+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:36.799327+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:38.738800+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:39.722062+00:00", "trade", 13.7678, 1.0]
["2026-09-24T17:09:40.128730+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:40.647896+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:42.010060+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:42.024985+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:42.288488+00:00", "trade", 13.7799, 1.0]
["2026-09-24T17:09:44.723101+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:44.726162+00:00", "trade", 13.765, 4.0]
["2026-09-24T17:09:44.842780+00:00", "trade", 13.765, 3.0]
["2026-09-24T17:09:46.653152+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:09:48.808266+00:00", "trade", 13.765, 21.0]
["2026-09-24T17:09:48.810476+00:00", "trade", 13.765, 1.0]
["2026-09-24T17:09:52.388372+00:00", "trade", 13.765, 3.0]
["2026-09-24T17:09:52.824070+00:00", "trade", 13.765, 4.0]
["2026-09-24T17:09:52.999054+00:00", "trade", 13.765, 4.0]
["2026-09-24T17:09:53.034978+00:00", "trade", 13.765, 3.0]
["2026-09-24T17:09:54.830800+00:00", "trade", 13.7653, 1.0]
["2026-09-24T17:09:55.551566+00:00", "trade", 13.77, 10.0]
["2026-09-24T17:09:55.551567+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:55.552584+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:55.552663+00:00", "trade", 13.77, 12.0]
["2026-09-24T17:09:55.552666+00:00", "trade", 13.77, 10.0]
["2026-09-24T17:09:55.552699+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:09:55.553642+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:09:55.603320+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:55.603596+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:55.603786+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:55.604197+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:56.136680+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:56.137251+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:09:59.178328+00:00", "trade", 13.7875, 7.0]
["2026-09-24T17:10:00.002015+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:10:00.276522+00:00", "trade", 13.7673, 9.0]
["2026-09-24T17:10:00.735922+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:10:00.735989+00:00", "trade", 13.76, 90.0]
["2026-09-24T17:10:00.736023+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:10:00.736173+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:10:00.736178+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:10:00.736203+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:10:00.736348+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:10:00.736883+00:00", "trade", 13.77, 2.0]
["2026-09-24T17:10:00.736980+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:10:00.737065+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:10:00.737135+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:10:00.737446+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:10:00.737546+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:10:00.737666+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:10:00.737707+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:10:00.737787+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:10:00.737807+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:10:00.737867+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:10:00.737947+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:10:00.738102+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:10:00.738113+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:10:00.738148+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:10:00.738518+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:10:00.738749+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:10:00.738789+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:10:00.738864+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:10:00.739225+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:10:00.748948+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:10:00.749109+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:10:00.749710+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:10:00.750031+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:10:00.846009+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:10:00.855226+00:00", "trade", 13.76, 10.0]
["2026-09-24T17:10:00.855226+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:10:00.855703+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:10:00.938810+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:10:01.192324+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:10:01.199931+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:10:01.201080+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:10:01.201191+00:00", "trade", 13.7656, 1.0]
["2026-09-24T17:10:01.234615+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:10:02.003240+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:10:03.184669+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:10:03.190287+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:10:03.810699+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:10:03.827246+00:00", "trade", 13.77, 1.0]
["2026-09-24T17:10:03.827339+00:00", "trade", 13.77, 2.0]
["2026-09-24T17:10:04.826383+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:10:04.875509+00:00", "trade", 13.77, 11.0]
["2026-09-24T17:10:04.959450+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:10:04.961680+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:10:04.978445+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:10:04.980184+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:10:04.980248+00:00", "trade", 13.78, 6.0]
["2026-09-24T17:10:04.980249+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:10:04.980305+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:10:04.980305+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:10:04.980335+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:10:04.981964+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:10:04.983518+00:00", "trade", 13.78, 200.0]
["2026-09-24T17:10:04.983521+00:00", "trade", 13.78, 8.0]
["2026-09-24T17:10:04.983523+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:10:04.983526+00:00", "trade", 13.78, 100.0]
["2026-09-24T17:10:04.983526+00:00", "trade", 13.78, 100.0]
["2026-09-24T17:10:04.983529+00:00", "trade", 13.78, 100.0]
["2026-09-24T17:10:04.983529+00:00", "trade", 13.78, 7.0]
["2026-09-24T17:10:04.983541+00:00", "trade", 13.78, 149.0]
["2026-09-24T17:10:04.983557+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:10:04.983613+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:10:04.983613+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:10:04.983653+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:10:04.984008+00:00", "trade", 13.78, 114.0]
["2026-09-24T17:10:04.984008+00:00", "trade", 13.78, 2.0]
["2026-09-24T17:10:04.984009+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:10:04.984009+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:04.984010+00:00", "trade", 13.78, 100.0]
["2026-09-24T17:10:04.984010+00:00", "trade", 13.78, 1.0]
["2026-09-24T17:10:04.984025+00:00", "trade", 13.78, 100.0]
["2026-09-24T17:10:04.984089+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:04.984089+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:04.984735+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:04.984896+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:04.985617+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:10:04.985724+00:00", "trade", 13.78, 88.0]
["2026-09-24T17:10:04.985743+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:04.986389+00:00", "trade", 13.78, 12.0]
["2026-09-24T17:10:04.987592+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:04.987863+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:04.987918+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:04.989351+00:00", "trade", 13.78, 1.0]
["2026-09-24T17:10:04.990785+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:10:04.991396+00:00", "trade", 13.78, 100.0]
["2026-09-24T17:10:04.991396+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:04.991526+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:04.991702+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:04.992109+00:00", "trade", 13.78, 100.0]
["2026-09-24T17:10:04.992178+00:00", "trade", 13.78, 100.0]
["2026-09-24T17:10:04.993907+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:04.997783+00:00", "trade", 13.78, 7.0]
["2026-09-24T17:10:04.998749+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:04.999210+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.017997+00:00", "trade", 13.79, 1.0]
["2026-09-24T17:10:05.018065+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.018090+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.018157+00:00", "trade", 13.79, 2.0]
["2026-09-24T17:10:05.019839+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.020210+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.020235+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.021082+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.021092+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.023638+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.023663+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.025081+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.025111+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.025111+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.025437+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.027367+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.027397+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.050667+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.050672+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.051314+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.058736+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.059504+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.061378+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.061403+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.074098+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.074123+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.208293+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.209577+00:00", "trade", 13.78, 100.0]
["2026-09-24T17:10:05.209771+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.213616+00:00", "trade", 13.78, 100.0]
["2026-09-24T17:10:05.254357+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.259174+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.259695+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.260577+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.261614+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.262692+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.263594+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.264511+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.265544+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.266687+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.267634+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.268606+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.269127+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.270095+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.271152+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.272115+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.272987+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.274019+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.275051+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.275964+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.276821+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.277758+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.278750+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.286484+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.287296+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.287977+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.288957+00:00", "trade", 13.78, 100.0]
["2026-09-24T17:10:05.289024+00:00", "trade", 13.78, 100.0]
["2026-09-24T17:10:05.291796+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.296723+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.299294+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.338062+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.339280+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.339315+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.427099+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.427971+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.444270+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.445222+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.447036+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.448033+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.449973+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.450895+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.453060+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.454103+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.456017+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.457155+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.458238+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.459305+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.460222+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.461320+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.462443+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.463400+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.464372+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.465229+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.466121+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.466974+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.480235+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.480270+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.480410+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.514968+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.515499+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.515815+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.515960+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.515990+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.516276+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.516787+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.517855+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.517855+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.518737+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.518812+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.518832+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.518847+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.519208+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.519268+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.526480+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.536669+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.536685+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.536755+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.536865+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.537121+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.537166+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.537206+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.537667+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.539842+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.539972+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.539997+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.540048+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.540053+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.540073+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.540449+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.540564+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.542664+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.542799+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.543972+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.575362+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.575437+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.575672+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.576093+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.576284+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.576544+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.650721+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.668423+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.668443+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.668508+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.682933+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.688220+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.688616+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.688672+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.688822+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.689158+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.689198+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.690335+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.690391+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.690621+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.690957+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.702805+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.702875+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.703071+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.703893+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.704604+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.705727+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.705762+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.706163+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.706790+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.724296+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.724462+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.724928+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.772892+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.772957+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.790213+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.791561+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.791852+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.792013+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.792539+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.792840+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.793606+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.798633+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.799470+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.799931+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.800533+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.807189+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.807319+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.807725+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.808557+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.809554+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.838974+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.839125+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.849620+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.850116+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.850291+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.850687+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.853108+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.854030+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.864114+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.864721+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.865127+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.865708+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.866520+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.887806+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.888718+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.893840+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.894281+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.894878+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.896321+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.897649+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.904079+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.904255+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.904691+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.905463+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.906405+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.906706+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.907247+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.920027+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.920168+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.923065+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.923165+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.923185+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.923631+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.924137+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.924433+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.925210+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.926172+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.927380+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.927395+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.927605+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.927736+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.928337+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.928457+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.929049+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.934462+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.936005+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.936432+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.936467+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.936537+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.937183+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.937795+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.938110+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.938316+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.938652+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.941248+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.941283+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.942671+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.942997+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.943518+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.945072+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.946014+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.946074+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.947443+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.948295+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.948630+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.949322+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:05.949673+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:05.950578+00:00", "trade", 13.7747, 21.0]
["2026-09-24T17:10:05.953943+00:00", "trade", 13.78, 21.0]
["2026-09-24T17:10:05.956009+00:00", "trade", 13.78, 20.0]
["2026-09-24T17:10:06.011981+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:06.050012+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:06.088554+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:06.781730+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:06.781733+00:00", "trade", 13.79, 1.0]
["2026-09-24T17:10:06.785027+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:06.785388+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:06.787012+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:06.795262+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:06.802875+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:06.803155+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:06.805396+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:06.807145+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:06.815430+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:06.888258+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.151089+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.151931+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.152016+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.152202+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.152658+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.153545+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.153680+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.154136+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.155615+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.156592+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.156622+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.156873+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.156978+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.157710+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.158051+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.158792+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.158832+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.160466+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.160506+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.160552+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.161484+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.161509+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.161534+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.161930+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.161950+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.161965+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.162882+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.162967+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.163022+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.163955+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.163995+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.164822+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.167568+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.167608+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.167623+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.168095+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.168596+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.168621+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.168696+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.168741+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.168776+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.169433+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.169979+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.171548+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.171553+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.171588+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.171618+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.173748+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.173783+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.173793+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.174876+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.174906+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.174941+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.174986+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.176860+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.176880+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.176895+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.176916+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.177056+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.177146+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.177186+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.177958+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.178189+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.178464+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.178554+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.178885+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.178935+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.179642+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.179652+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.179993+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.183777+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.183802+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.183817+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.184083+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.184504+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.184519+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.184534+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.184564+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.184564+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.185210+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.185240+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.185265+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.185331+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.185356+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.186042+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.188197+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.188263+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.190112+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.190187+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.191335+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.191500+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.192738+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.192803+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.192884+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.193254+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.193355+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.193500+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.193525+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.193565+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.194031+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.194071+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.194081+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.194447+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.194522+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.196196+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.196257+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.196302+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.196602+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.196848+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.196863+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.196978+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.197028+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.197244+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.197304+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.197364+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.197515+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.197525+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.197920+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.197946+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.198041+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.198161+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.198321+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.199324+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.199354+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.199384+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.199449+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.199610+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.199925+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.200401+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.200502+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.200572+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.200587+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.200938+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.201299+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.201354+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.201369+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.201389+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.202090+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.202151+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.202231+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.202406+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.202747+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.202797+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.202807+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.202837+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.203008+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.203048+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.203063+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.203389+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.203579+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.203609+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.203629+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.203855+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.204261+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.204286+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.204341+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.204371+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.204411+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.204887+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.205263+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.205303+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.205353+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.205403+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.205464+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.205494+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.205874+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.206270+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.206356+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.206386+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.206491+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.206526+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.206852+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.207163+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.207328+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.207358+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.207383+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.207403+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.207824+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.208130+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.208305+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.208320+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.208436+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.208606+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.208796+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:07.209102+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.232373+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.307893+00:00", "trade", 13.7752, 101.0]
["2026-09-24T17:10:07.317450+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.317500+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.783506+00:00", "trade", 13.78, 12.0]
["2026-09-24T17:10:07.842270+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:07.944163+00:00", "trade", 13.78, 100.0]
["2026-09-24T17:10:08.001449+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:08.088622+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:08.524520+00:00", "quote", 13.78, 13.79]
["2026-09-24T17:10:08.524946+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:08.524996+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:08.525317+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:08.525397+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:08.525397+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:08.525417+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:08.868388+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:09.370850+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:09.370865+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:09.604581+00:00", "quote", 13.77, 13.8]
["2026-09-24T17:10:09.605063+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:09.605739+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:09.605749+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:09.606215+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:09.606230+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:09.606707+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:09.606727+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:09.607208+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:09.607228+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:09.607694+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:09.607704+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:09.608185+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:09.608210+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:09.608666+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:09.608681+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:09.609172+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:09.609172+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:09.609187+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:09.609644+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:09.725660+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:10.298133+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:10.505677+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:10.532170+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:10.776783+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:11.187320+00:00", "trade", 13.7752, 40.0]
["2026-09-24T17:10:12.112789+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:12.115726+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:12.691282+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:12.691733+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:15.827628+00:00", "trade", 13.78, 308.0]
["2026-09-24T17:10:16.237096+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:18.062738+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:19.528068+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:21.282335+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:22.108833+00:00", "trade", 13.7752, 100.0]
["2026-09-24T17:10:22.951605+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:23.616368+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:27.444479+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:28.030178+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:28.129661+00:00", "quote", 13.77, 13.79]
["2026-09-24T17:10:28.129665+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:10:28.129714+00:00", "trade", 13.77, 52.0]
["2026-09-24T17:10:28.129717+00:00", "trade", 13.77, 53.0]
["2026-09-24T17:10:28.129720+00:00", "trade", 13.77, 71.0]
["2026-09-24T17:10:28.129720+00:00", "trade", 13.77, 21.0]
["2026-09-24T17:10:28.129726+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:10:28.129735+00:00", "trade", 13.77, 53.0]
["2026-09-24T17:10:28.129751+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:10:28.129756+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:10:28.129776+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:10:28.129861+00:00", "trade", 13.77, 1.0]
["2026-09-24T17:10:28.129871+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:10:28.129896+00:00", "quote", 13.77, 13.77]
["2026-09-24T17:10:28.130051+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:10:28.130432+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:10:28.130467+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:10:28.130522+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:10:28.130593+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:10:28.130949+00:00", "trade", 13.7782, 21.0]
["2026-09-24T17:10:28.131079+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:10:28.131099+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:10:28.131705+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:10:28.132688+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:10:28.133454+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:10:28.212738+00:00", "trade", 13.77, 1.0]
["2026-09-24T17:10:28.429534+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:10:28.699743+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:10:29.064321+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:10:29.065008+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:10:29.646023+00:00", "trade", 13.7699, 592.0]
["2026-09-24T17:10:29.647310+00:00", "trade", 13.7699, 27.0]
["2026-09-24T17:10:29.830149+00:00", "trade", 13.7744, 2.0]
["2026-09-24T17:10:30.002035+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:10:30.297583+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:10:30.297819+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:10:30.298089+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:10:30.367971+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:10:31.202707+00:00", "trade", 13.777, 6.0]
["2026-09-24T17:10:31.228659+00:00", "trade", 13.7751, 37.0]
["2026-09-24T17:10:35.014485+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:10:35.634527+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:10:37.236717+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:10:37.236773+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:10:37.237730+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:10:39.730439+00:00", "trade", 13.776, 1.0]
["2026-09-24T17:10:52.035273+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:10:52.036405+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:10:52.343757+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:10:53.780232+00:00", "trade", 13.762, 1.0]
["2026-09-24T17:10:55.053440+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:10:55.897893+00:00", "trade", 13.76, 75.0]
["2026-09-24T17:10:56.546796+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:10:57.127228+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:10:58.454905+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:10:59.086590+00:00", "trade", 13.7853, 5.0]
["2026-09-24T17:10:59.103309+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:10:59.109204+00:00", "trade", 13.765, 25.0]
["2026-09-24T17:10:59.648767+00:00", "trade", 13.7613, 3.0]
["2026-09-24T17:11:00.002054+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:11:00.732668+00:00", "trade", 13.76, 44.0]
["2026-09-24T17:11:00.732902+00:00", "trade", 13.76, 44.0]
["2026-09-24T17:11:00.733056+00:00", "trade", 13.76, 100.0]
["2026-09-24T17:11:00.733059+00:00", "trade", 13.76, 200.0]
["2026-09-24T17:11:00.733060+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:11:00.733062+00:00", "trade", 13.76, 100.0]
["2026-09-24T17:11:00.733135+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:11:00.733300+00:00", "quote", 13.76, 13.76]
["2026-09-24T17:11:00.733446+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:11:00.733571+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:11:00.733636+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:11:00.733686+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:11:00.733822+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:11:00.733827+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:11:00.733912+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:11:00.734084+00:00", "trade", 13.76, 89.0]
["2026-09-24T17:11:00.734156+00:00", "trade", 13.755, 13.0]
["2026-09-24T17:11:00.734193+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:11:00.734268+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:11:00.768409+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:11:00.835283+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:11:00.835760+00:00", "trade", 13.75, 11.0]
["2026-09-24T17:11:00.835768+00:00", "trade", 13.75, 3.0]
["2026-09-24T17:11:00.835768+00:00", "trade", 13.75, 3.0]
["2026-09-24T17:11:00.835774+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:11:00.835813+00:00", "trade", 13.75, 3.0]
["2026-09-24T17:11:00.835814+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:11:00.835816+00:00", "trade", 13.75, 1.0]
["2026-09-24T17:11:00.835880+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:11:00.835930+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:11:00.835990+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:11:00.836045+00:00", "trade", 13.75, 11.0]
["2026-09-24T17:11:00.836069+00:00", "trade", 13.74, 100.0]
["2026-09-24T17:11:00.836069+00:00", "trade", 13.74, 25.0]
["2026-09-24T17:11:00.836072+00:00", "trade", 13.74, 73.0]
["2026-09-24T17:11:00.836095+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:11:00.836095+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:11:00.836105+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:11:00.836110+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:11:00.836140+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:11:00.836241+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:11:00.836411+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:11:00.836441+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:11:00.836646+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:11:00.836661+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:11:00.836717+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:11:00.836737+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:11:00.836752+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:11:00.836802+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:11:00.836842+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:11:00.836842+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:11:00.836872+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:11:00.836877+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:11:00.836877+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:11:00.836897+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:11:00.836897+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:11:00.837042+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:11:00.837238+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:11:00.841077+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:11:00.845688+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:11:00.845868+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:11:00.845964+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:11:00.846069+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:11:00.846921+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:11:00.886938+00:00", "trade", 13.74, 88.0]
["2026-09-24T17:11:00.948558+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:11:00.952094+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:11:01.204711+00:00", "trade", 13.7519, 2.0]
["2026-09-24T17:11:01.764476+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:11:01.765263+00:00", "quote", 13.72, 13.75]
["2026-09-24T17:11:01.765503+00:00", "quote", 13.72, 13.75]
["2026-09-24T17:11:01.765739+00:00", "quote", 13.72, 13.75]
["2026-09-24T17:11:01.766260+00:00", "quote", 13.72, 13.75]
["2026-09-24T17:11:01.868774+00:00", "quote", 13.72, 13.75]
["2026-09-24T17:11:02.556402+00:00", "quote", 13.72, 13.75]
["2026-09-24T17:11:02.556838+00:00", "quote", 13.72, 13.75]
["2026-09-24T17:11:03.762990+00:00", "quote", 13.72, 13.75]
["2026-09-24T17:11:03.764589+00:00", "quote", 13.72, 13.75]
["2026-09-24T17:11:03.764629+00:00", "quote", 13.72, 13.75]
["2026-09-24T17:11:05.644360+00:00", "quote", 13.72, 13.75]
["2026-09-24T17:11:06.514458+00:00", "trade", 13.7842, 100.0]
["2026-09-24T17:11:10.840574+00:00", "quote", 13.72, 13.75]
["2026-09-24T17:11:10.841291+00:00", "quote", 13.72, 13.75]
["2026-09-24T17:11:12.141957+00:00", "trade", 13.7843, 1.0]
["2026-09-24T17:11:12.557017+00:00", "trade", 13.73, 2.0]
["2026-09-24T17:11:12.557020+00:00", "trade", 13.73, 6.0]
["2026-09-24T17:11:12.557081+00:00", "trade", 13.73, 19.0]
["2026-09-24T17:11:12.557192+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:12.557412+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:12.558385+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:12.558490+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:12.563352+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:12.563517+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:12.563953+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:12.564053+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:12.564970+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:12.565091+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:12.570093+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:12.608148+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:12.608268+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:12.608384+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:12.608399+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:12.608424+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:12.608489+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:12.608785+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:12.608930+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:12.609181+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:12.610188+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:12.610649+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:12.644079+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:12.644315+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:12.644344+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:12.644400+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:12.644891+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:12.645357+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:12.645397+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:12.652599+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:12.653080+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:12.694775+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:12.694896+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:11:12.695025+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:12.695486+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:12.695566+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:12.695611+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:12.741551+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:12.741796+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:12.741817+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:12.742363+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:12.742388+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:12.817176+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:12.817396+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:12.817426+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:12.817993+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:12.818013+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:12.855828+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:12.856048+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:12.856068+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:12.856720+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:12.947857+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:12.948088+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:12.948118+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:12.948634+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:12.948659+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:12.948714+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:12.948734+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:13.020079+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:13.020300+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:13.020320+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:13.020562+00:00", "trade", 13.725, 20.0]
["2026-09-24T17:11:13.020836+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:13.020881+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:13.020891+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:13.020921+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:13.057970+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:13.058205+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:13.058230+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:13.058917+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:13.092226+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:13.092477+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:13.092497+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:13.093188+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:13.165089+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:13.165295+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:13.165320+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:13.165836+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:13.165886+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:13.231107+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:13.231588+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:13.231683+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:13.231708+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:13.232350+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:13.232710+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:13.269764+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:13.269984+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:13.270004+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:13.270666+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:13.316054+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:13.316284+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:13.316310+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:13.316951+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:13.405567+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:13.405798+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:13.406404+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:13.490555+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:13.490775+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:13.490800+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:13.491482+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:13.541691+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:13.541897+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:13.541922+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:13.542563+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:13.583180+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:13.583416+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:13.583441+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:13.584122+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:13.659808+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:13.659983+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:13.660008+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:13.660549+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:13.660569+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:13.697818+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:13.698019+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:13.698044+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:13.698685+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:13.732591+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:13.732816+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:13.733433+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:13.769484+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:13.769704+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:13.769729+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:13.770386+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:13.849589+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:13.849845+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:13.849870+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:13.850421+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:13.850577+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:13.850627+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:13.850647+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:13.883836+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:13.884072+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:13.884097+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:13.884643+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:13.884798+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:13.884838+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:13.884873+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:13.925174+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:13.925405+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:13.925425+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:13.926072+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:13.982656+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:13.983198+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:13.983428+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:13.983453+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:13.984115+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:13.986796+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:13.986831+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:13.986942+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:13.986946+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:13.989738+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:14.043852+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:14.044113+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:14.044138+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:14.044789+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:14.117157+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:14.117397+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:14.117422+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:14.118064+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:14.165171+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:14.165417+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:14.165442+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:14.166093+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:14.205708+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:14.205963+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:14.205983+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:14.206630+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:14.245678+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:14.245923+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:14.245948+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:14.246600+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:14.339351+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:14.339576+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:14.339601+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:14.340243+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:14.387365+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:14.387581+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:14.388362+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:14.388362+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:14.457908+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:14.458159+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:14.458750+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:14.511606+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:14.511831+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:14.512443+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:14.557380+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:14.557621+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:14.558217+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:14.641204+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:14.641435+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:14.642046+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:14.675496+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:14.675752+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:14.676458+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:14.676539+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:14.676579+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:14.715231+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:14.715481+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:14.716063+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:14.753086+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:14.753306+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:14.753883+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:14.801622+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:14.801837+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:14.802579+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:14.802614+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:14.802659+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:14.839712+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:14.839958+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:14.840589+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:14.899409+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:14.899660+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:14.900251+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:14.933105+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:14.933345+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:14.933942+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:14.987399+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:14.987614+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:14.988236+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:15.020728+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:15.020974+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:15.021570+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:15.113043+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:15.113264+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:15.113880+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:15.144368+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:15.144573+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:15.145170+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:15.200306+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:15.200516+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:15.201148+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:15.244160+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:15.244406+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:15.245002+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:15.303502+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:15.303747+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:15.304344+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:15.356718+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:15.356934+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:15.357520+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:15.389757+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:15.390018+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:15.390845+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:15.390905+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:15.391075+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:15.477997+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:15.478233+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:15.478879+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:15.622045+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:15.622256+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:15.622842+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:15.702311+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:15.702527+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:15.703113+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:15.766093+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:15.766319+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:15.766930+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:15.838195+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:15.838445+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:15.839077+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:15.871289+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:15.871539+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:15.872166+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:15.937947+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:15.938168+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:15.938789+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:16.005448+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:16.005654+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:16.006250+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:16.081234+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:16.081464+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:16.082076+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:16.113445+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:16.113686+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:16.114403+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:16.114483+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:16.114488+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:16.164542+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:16.164783+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:16.165379+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:16.202432+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:16.202678+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:16.203269+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:16.301629+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:16.301859+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:16.302460+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:16.361205+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:16.361426+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:16.362047+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:16.419825+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:16.420030+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:16.420622+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:16.453555+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:16.453771+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:16.454392+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:16.585439+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:16.585700+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:16.645122+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:16.645377+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:16.645628+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:16.679398+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:16.680025+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:19.010749+00:00", "trade", 13.7584, 1.0]
["2026-09-24T17:11:19.934650+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:19.934890+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:19.934895+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:19.934920+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:19.934920+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:19.935226+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:19.935437+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:19.935437+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:19.935447+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:19.935487+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:19.935692+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:19.935928+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:19.936008+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:19.936008+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:19.936013+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:19.988824+00:00", "quote", 13.72, 13.75]
["2026-09-24T17:11:19.988864+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:11:19.989044+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:19.989069+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:19.989090+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:19.989115+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:19.989571+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:19.989626+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:19.989626+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:19.989866+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:19.990057+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:19.990292+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:19.990342+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:19.990543+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:20.026278+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:20.026358+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:11:20.026514+00:00", "quote", 13.72, 13.75]
["2026-09-24T17:11:20.026539+00:00", "quote", 13.72, 13.75]
["2026-09-24T17:11:20.026569+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:20.026594+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:20.027105+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:20.027105+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:20.027120+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:20.027195+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:20.027215+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:20.027356+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:20.066098+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:20.066384+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:20.066414+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:20.066529+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:20.066554+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:20.066634+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:20.066699+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:20.066699+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:20.067136+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:20.067692+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:20.067732+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:20.068168+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:20.096786+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:20.096806+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:20.097102+00:00", "quote", 13.72, 13.75]
["2026-09-24T17:11:20.097312+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:20.097337+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:20.097658+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:20.097723+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:20.097899+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:20.097899+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:20.097924+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:20.097939+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:20.098219+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:20.098450+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:20.098700+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:20.098891+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:20.099182+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:20.138054+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:20.138315+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:20.138395+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:11:20.138550+00:00", "quote", 13.72, 13.75]
["2026-09-24T17:11:20.138565+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:20.138575+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:20.138586+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:20.138611+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:20.139097+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:20.139102+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:20.139302+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:20.139422+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:20.175478+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:20.175724+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:20.175965+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:20.175990+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:20.176245+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:20.176501+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:20.176501+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:20.176526+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:20.177047+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:20.177208+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:20.177644+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:20.177724+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:20.215739+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:20.215990+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:20.216015+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:20.216336+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:20.216556+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:20.216561+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:20.216581+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:20.217032+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:20.217338+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:20.217453+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:11:20.255474+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:20.255790+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:20.255830+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:22.590950+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:22.653639+00:00", "trade", 13.72, 5.0]
["2026-09-24T17:11:22.653685+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:11:22.653745+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:11:22.653795+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:11:22.653819+00:00", "trade", 13.72, 6.0]
["2026-09-24T17:11:22.653835+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:11:22.653865+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:11:22.653871+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:11:22.653871+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:11:22.653894+00:00", "trade", 13.71, 89.0]
["2026-09-24T17:11:22.653930+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:11:22.654161+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:11:22.655730+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:11:22.657860+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:11:22.658952+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:11:22.660366+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:11:22.660872+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:11:22.688974+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:11:22.754064+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:11:23.478589+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:11:23.630698+00:00", "trade", 13.72, 78.0]
["2026-09-24T17:11:23.631985+00:00", "trade", 13.7307, 20.0]
["2026-09-24T17:11:24.010571+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:11:24.678643+00:00", "trade", 13.71, 100.0]
["2026-09-24T17:11:24.679710+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:11:25.273904+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:11:25.632428+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:11:25.632609+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:11:26.266704+00:00", "quote", 13.7, 13.73]
["2026-09-24T17:11:26.267265+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:11:26.267746+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:11:26.267751+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:11:29.126133+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:11:29.126433+00:00", "quote", 13.7, 13.73]
["2026-09-24T17:11:29.126654+00:00", "quote", 13.7, 13.73]
["2026-09-24T17:11:29.126874+00:00", "quote", 13.7, 13.73]
["2026-09-24T17:11:29.127235+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:11:29.127636+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:11:29.127872+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:11:30.002074+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:11:30.473650+00:00", "trade", 13.766, 1.0]
["2026-09-24T17:11:30.474714+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:11:30.835634+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:11:31.206708+00:00", "trade", 13.7188, 1.0]
["2026-09-24T17:11:31.781942+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:11:33.463557+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:11:33.534826+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:11:33.568151+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:11:33.568672+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:11:33.568817+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:11:33.568918+00:00", "quote", 13.7, 13.73]
["2026-09-24T17:11:33.569078+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:11:33.569078+00:00", "quote", 13.7, 13.73]
["2026-09-24T17:11:33.569118+00:00", "quote", 13.7, 13.73]
["2026-09-24T17:11:33.569118+00:00", "quote", 13.7, 13.73]
["2026-09-24T17:11:33.569359+00:00", "quote", 13.7, 13.73]
["2026-09-24T17:11:33.569389+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:11:33.569880+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:11:33.569880+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:11:33.571373+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:11:33.604036+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:11:33.644543+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:11:36.385394+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:11:36.395489+00:00", "trade", 13.71, 1.0]
["2026-09-24T17:11:36.395498+00:00", "trade", 13.71, 20.0]
["2026-09-24T17:11:36.395965+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:11:36.396010+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:11:36.396080+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:11:36.396095+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:11:36.396160+00:00", "trade", 13.71, 100.0]
["2026-09-24T17:11:36.396160+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:36.396259+00:00", "trade", 13.71, 88.0]
["2026-09-24T17:11:36.396320+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:36.396330+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:36.396330+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:36.396361+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:11:36.396561+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:11:36.397117+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:11:36.397117+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:11:36.397373+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:36.397553+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:36.397724+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:36.397954+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:36.397999+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:36.398230+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:36.402756+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:36.448097+00:00", "trade", 13.71, 25.0]
["2026-09-24T17:11:36.450160+00:00", "trade", 13.71, 25.0]
["2026-09-24T17:11:36.450806+00:00", "trade", 13.71, 44.0]
["2026-09-24T17:11:36.865015+00:00", "trade", 13.7, 50.0]
["2026-09-24T17:11:37.667097+00:00", "trade", 13.71, 100.0]
["2026-09-24T17:11:39.037134+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:40.198274+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:40.463120+00:00", "trade", 13.71, 12.0]
["2026-09-24T17:11:40.488465+00:00", "quote", 13.7, 13.73]
["2026-09-24T17:11:40.488886+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:40.488911+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:40.489167+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:40.489433+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:40.489488+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:40.489658+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:40.489683+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:40.489768+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:40.490249+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:40.490385+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:40.526421+00:00", "quote", 13.7, 13.73]
["2026-09-24T17:11:40.527177+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:40.527203+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:40.527458+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:40.527784+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:40.528014+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:40.528145+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:40.528420+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:40.528621+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:40.529112+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:40.529137+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:40.529413+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:40.529418+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:40.529859+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:40.530300+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:40.531017+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:40.531042+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:40.531262+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:40.619572+00:00", "quote", 13.7, 13.73]
["2026-09-24T17:11:40.619778+00:00", "quote", 13.7, 13.73]
["2026-09-24T17:11:40.619808+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:40.619833+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:40.620124+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:40.620129+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:40.620179+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:40.620264+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:40.620374+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:40.620399+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:40.620525+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:40.620525+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:40.620881+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:40.620906+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:40.621131+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:40.687910+00:00", "quote", 13.7, 13.73]
["2026-09-24T17:11:40.688126+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:40.688151+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:40.688471+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:40.688672+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:40.688697+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:40.688707+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:40.688722+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:40.688722+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:40.688752+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:40.688832+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:40.688872+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:40.688913+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:40.689218+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:40.689238+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:40.737328+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:40.737609+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:40.738526+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:40.738571+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:41.223285+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:41.223445+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:41.223756+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:41.223781+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:41.224147+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:41.224386+00:00", "trade", 13.71, 2.0]
["2026-09-24T17:11:41.224403+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:41.224438+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:11:41.224488+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:11:41.224508+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:41.224648+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:11:41.224999+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:41.225119+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:41.225144+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:41.225190+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:41.225325+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:41.225566+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:41.225736+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:41.275905+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:41.276181+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:41.276742+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:41.276823+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:41.276903+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:41.276963+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:41.277018+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:41.277028+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:41.277324+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:41.277444+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:41.277584+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:41.278226+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:41.278386+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:41.294039+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:41.294094+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:41.294520+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:41.294545+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:41.295181+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:41.295352+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:41.909870+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:11:41.909990+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:11:41.910221+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:11:41.910246+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:11:41.910306+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:11:41.910311+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:11:41.910351+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:11:41.910351+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:11:41.910672+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:11:41.910852+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:11:41.911013+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:11:41.911103+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:11:41.911319+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:11:41.911389+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:11:41.912241+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:11:41.912511+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:11:41.912787+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:11:41.913308+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:11:41.913759+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:11:41.913835+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:11:41.942598+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:11:41.942628+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:11:41.963648+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:11:41.964124+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:11:42.111530+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:11:42.409138+00:00", "trade", 13.71, 1.0]
["2026-09-24T17:11:42.409395+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:11:42.409871+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:11:42.989681+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:11:42.990313+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:11:43.315788+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:11:43.316269+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:11:43.317688+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:11:43.317928+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:11:43.421679+00:00", "trade", 13.705, 98.0]
["2026-09-24T17:11:43.854494+00:00", "trade", 13.705, 25.0]
["2026-09-24T17:11:44.263140+00:00", "trade", 13.733, 1.0]
["2026-09-24T17:11:44.293306+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:11:45.017656+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:11:45.724233+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:11:45.724348+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:45.724830+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:11:45.724910+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:45.724945+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:45.724945+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:45.725030+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:45.725271+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:45.725346+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:45.725431+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:45.725511+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:45.725707+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:45.725747+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:45.725832+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:45.725832+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:45.725867+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:45.725907+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:45.725912+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:45.726028+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:45.726068+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:45.726348+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:45.777325+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:48.563419+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:48.563464+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:11:48.564021+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:11:48.564492+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:11:48.564492+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:11:48.564547+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:11:48.665267+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:11:49.426339+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:11:49.426434+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:11:50.741695+00:00", "trade", 13.705, 100.0]
["2026-09-24T17:11:50.741942+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:11:50.742474+00:00", "trade", 13.69, 2.0]
["2026-09-24T17:11:50.742804+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:11:50.772430+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:11:50.773031+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:11:52.955273+00:00", "trade", 13.7821, 540.0]
["2026-09-24T17:11:54.596977+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:11:54.597594+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:11:54.597764+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:11:55.345638+00:00", "trade", 13.705, 14.0]
["2026-09-24T17:11:55.345775+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:11:55.620971+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:11:56.943545+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:11:56.943585+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:11:57.044415+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:11:57.044941+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:11:57.079759+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:11:57.147180+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:00.002098+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:01.208703+00:00", "trade", 13.7076, 1.0]
["2026-09-24T17:12:01.595112+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:01.595668+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:01.596109+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:01.646399+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:01.646404+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:01.646900+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:01.733516+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:01.752552+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:02.153842+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:02.203275+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:05.357000+00:00", "trade", 13.705, 10.0]
["2026-09-24T17:12:05.357140+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:05.636611+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:06.397727+00:00", "trade", 13.7074, 17.0]
["2026-09-24T17:12:11.714459+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:11.714515+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.714630+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.714715+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:11.714865+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:11.714900+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:11.714921+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:11.714956+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:11.715076+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:11.715076+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.715156+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.715156+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.715196+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.715196+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.715226+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.715271+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.715397+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.715517+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.715557+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.715557+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.715637+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.715998+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.715998+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.716118+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.716234+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.716514+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.716594+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.716635+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.716675+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.716995+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.717036+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.717116+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.717156+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.717477+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.717557+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.717637+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.717677+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.717958+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.718038+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.718118+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.718198+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.718479+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.718519+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.718634+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.718679+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.718955+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.718995+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.719075+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.719156+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.719396+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.719476+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.719592+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.719592+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.719917+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.719957+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.720078+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.720078+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.720358+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.720439+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.720559+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.720559+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.720865+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.720920+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.720995+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.721035+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.721361+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.721361+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.721476+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.721516+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.721837+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.721837+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.721998+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.721998+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.722318+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.722318+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.722438+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.722519+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.722839+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.722839+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.722920+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.722960+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.723280+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.723361+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.723481+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.723721+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.723757+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.723797+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.723957+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.724198+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.724238+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.724278+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.724478+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.724579+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.724639+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.724719+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.724759+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.724959+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.725055+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.725120+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.725160+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.725200+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.725210+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.725240+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.725320+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:11.725426+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:11.725466+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.725491+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.725521+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:11.725616+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:11.725646+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:11.725797+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:11.725922+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.726042+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.726242+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.726398+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.726438+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.726719+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.773094+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.773299+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:11.773375+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:11.773530+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:11.773736+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:11.877027+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:12.001252+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:12.323781+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:13.448995+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:13.449837+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:13.450433+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:13.698750+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:14.089490+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:14.089565+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:14.089605+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:14.531553+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:16.352589+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:16.353015+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:16.353614+00:00", "trade", 13.705, 5.0]
["2026-09-24T17:12:16.353647+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:16.356278+00:00", "trade", 13.7, 6.0]
["2026-09-24T17:12:16.363129+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:16.404909+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:16.440183+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:16.664903+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:16.857226+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:16.932691+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:17.441511+00:00", "trade", 13.705, 43.0]
["2026-09-24T17:12:19.746025+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:19.846930+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:22.187790+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:22.191885+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:22.238420+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:22.238425+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:22.238756+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:22.238942+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:22.239282+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:22.239498+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:12:22.239648+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:22.239754+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:12:22.239984+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:12:22.240084+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:12:22.240099+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:22.240220+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:22.240225+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:12:22.240545+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:22.270061+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:22.270607+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:22.346488+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:22.346488+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:24.021963+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:25.241462+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:25.762237+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:25.762262+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:26.359280+00:00", "trade", 13.705, 40.0]
["2026-09-24T17:12:26.359980+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:26.362511+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:26.981144+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:28.300827+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:30.002113+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:31.571691+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:31.571736+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:32.201054+00:00", "trade", 13.7071, 9.0]
["2026-09-24T17:12:32.252191+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:35.032156+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:35.032158+00:00", "trade", 13.69, 100.0]
["2026-09-24T17:12:35.032221+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:12:35.032282+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:12:35.032676+00:00", "trade", 13.69, 100.0]
["2026-09-24T17:12:35.032693+00:00", "trade", 13.69, 1.0]
["2026-09-24T17:12:35.032955+00:00", "trade", 13.69, 2.0]
["2026-09-24T17:12:35.032958+00:00", "trade", 13.69, 100.0]
["2026-09-24T17:12:35.033124+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:12:35.033184+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:12:35.033254+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:12:35.033259+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:12:35.033279+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:12:35.033535+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:12:35.033815+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:12:35.033855+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:12:35.033924+00:00", "trade", 13.695, 1.0]
["2026-09-24T17:12:35.034096+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:12:35.034156+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:12:35.034236+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:12:35.034337+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:12:35.034390+00:00", "trade", 13.69, 100.0]
["2026-09-24T17:12:35.034577+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:12:35.034657+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:12:35.035098+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:12:35.035098+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:12:35.035574+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:12:35.035655+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:12:35.036056+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:12:35.036096+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:12:35.036537+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:12:35.036577+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:12:35.037058+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:12:35.037058+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:12:35.037058+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:12:35.037539+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:12:35.037539+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:12:35.037539+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:12:35.037539+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:12:35.038056+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:12:35.038060+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:12:35.038060+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:12:35.038060+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:12:35.038536+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:12:35.038536+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:12:35.038577+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:12:35.038577+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:12:35.038817+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:12:35.038857+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:12:35.045699+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:12:35.045779+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:12:35.046019+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:12:35.046140+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:35.046140+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:12:35.046215+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:35.046220+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:35.046220+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:35.046220+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:35.046260+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:35.046260+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:35.046541+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:35.046581+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:35.046596+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:35.046621+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:35.046661+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:35.046701+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:35.046781+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:12:35.047217+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:12:35.048803+00:00", "trade", 13.69, 100.0]
["2026-09-24T17:12:35.050380+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:35.050640+00:00", "trade", 13.69, 100.0]
["2026-09-24T17:12:35.050861+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:35.050861+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:35.067666+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:35.067666+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.399740+00:00", "trade", 13.692, 17.0]
["2026-09-24T17:12:36.406384+00:00", "quote", 13.66, 13.71]
["2026-09-24T17:12:36.406619+00:00", "quote", 13.66, 13.71]
["2026-09-24T17:12:36.406659+00:00", "quote", 13.66, 13.71]
["2026-09-24T17:12:36.406780+00:00", "quote", 13.66, 13.71]
["2026-09-24T17:12:36.406860+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.407060+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.407101+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.407106+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.407341+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.407461+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.407501+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.407622+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.407622+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.407702+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.416548+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.417064+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.417104+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.417185+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.417240+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.417505+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.418783+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.484861+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.893900+00:00", "quote", 13.66, 13.71]
["2026-09-24T17:12:36.894175+00:00", "quote", 13.66, 13.71]
["2026-09-24T17:12:36.894371+00:00", "quote", 13.66, 13.71]
["2026-09-24T17:12:36.894371+00:00", "quote", 13.66, 13.71]
["2026-09-24T17:12:36.894406+00:00", "quote", 13.66, 13.71]
["2026-09-24T17:12:36.894582+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.895032+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.895383+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.895383+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.895423+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.895433+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.895904+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.914609+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.914900+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.915431+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.915596+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.915787+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.916188+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.916238+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.916263+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.916293+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.916418+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.916428+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.916659+00:00", "quote", 13.66, 13.71]
["2026-09-24T17:12:36.916859+00:00", "quote", 13.66, 13.71]
["2026-09-24T17:12:36.916950+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.916950+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.916990+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.917506+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.917511+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.918709+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.962002+00:00", "quote", 13.66, 13.71]
["2026-09-24T17:12:36.962483+00:00", "quote", 13.66, 13.71]
["2026-09-24T17:12:36.962483+00:00", "quote", 13.66, 13.71]
["2026-09-24T17:12:36.962523+00:00", "quote", 13.66, 13.71]
["2026-09-24T17:12:36.962523+00:00", "quote", 13.66, 13.71]
["2026-09-24T17:12:36.962739+00:00", "quote", 13.66, 13.71]
["2026-09-24T17:12:36.962804+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.963280+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.963320+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.963801+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.963801+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.964242+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.964242+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.964282+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.964603+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.964763+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.965044+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.965285+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.965520+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.965721+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.965801+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.965961+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.966001+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.966242+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.966442+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.966683+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.966883+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.967164+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.967204+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.967365+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.967365+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.967645+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.967645+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.967685+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.967806+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.968162+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.968282+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.968603+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.968643+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.968723+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.968723+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.969084+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.969124+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.969164+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.969164+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.969605+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.969645+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.970086+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.970086+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.970126+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.970607+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.970607+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.971084+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.971084+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.971525+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.971525+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.971565+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.972006+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.972046+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.972487+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.972527+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.972843+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.973003+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.973048+00:00", "quote", 13.66, 13.71]
["2026-09-24T17:12:36.973048+00:00", "quote", 13.66, 13.71]
["2026-09-24T17:12:36.973083+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.973123+00:00", "quote", 13.66, 13.71]
["2026-09-24T17:12:36.973163+00:00", "quote", 13.66, 13.71]
["2026-09-24T17:12:36.973284+00:00", "quote", 13.66, 13.71]
["2026-09-24T17:12:36.973484+00:00", "quote", 13.66, 13.71]
["2026-09-24T17:12:36.973489+00:00", "quote", 13.66, 13.71]
["2026-09-24T17:12:36.973524+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.973685+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.974006+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.974006+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.974166+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.974166+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.974527+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.974527+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.974647+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.974687+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.975008+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.975088+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.975088+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.975168+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.975208+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.975484+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.975564+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.975604+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:36.975609+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:37.001616+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:37.002458+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:37.579317+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:38.854779+00:00", "quote", 13.66, 13.71]
["2026-09-24T17:12:38.855125+00:00", "quote", 13.66, 13.71]
["2026-09-24T17:12:38.855180+00:00", "quote", 13.66, 13.71]
["2026-09-24T17:12:38.855180+00:00", "quote", 13.66, 13.71]
["2026-09-24T17:12:38.855295+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:38.877543+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:38.878025+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:38.878225+00:00", "quote", 13.66, 13.71]
["2026-09-24T17:12:38.878666+00:00", "quote", 13.66, 13.71]
["2026-09-24T17:12:38.878867+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:38.879027+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:38.879303+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:39.001824+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:39.002666+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:40.182892+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:40.625987+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:40.626278+00:00", "quote", 13.66, 13.71]
["2026-09-24T17:12:40.626754+00:00", "quote", 13.66, 13.71]
["2026-09-24T17:12:40.626794+00:00", "quote", 13.66, 13.71]
["2026-09-24T17:12:40.626835+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:40.627160+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:40.627395+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:40.627436+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:40.627671+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:40.633074+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:40.634437+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:40.676898+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:40.677069+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:40.677129+00:00", "quote", 13.66, 13.71]
["2026-09-24T17:12:40.677530+00:00", "quote", 13.66, 13.71]
["2026-09-24T17:12:40.677610+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:40.678091+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:40.678171+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:40.678171+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:40.678567+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:40.678607+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:40.678652+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:40.678693+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:40.679088+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:40.712087+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:40.809494+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:41.646718+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:41.824982+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:42.023996+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:42.024608+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:42.024608+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:42.025049+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:42.781440+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:42.892003+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:43.172982+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:43.180625+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:44.311429+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:44.430918+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:49.657886+00:00", "trade", 13.67, 70.0]
["2026-09-24T17:12:49.658577+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:49.803264+00:00", "trade", 13.778, 88.0]
["2026-09-24T17:12:49.914762+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:49.915649+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:49.917643+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:49.918796+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:50.019686+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:52.886533+00:00", "trade", 13.778, 37.0]
["2026-09-24T17:12:54.599137+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:54.599157+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:54.600305+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:57.871179+00:00", "trade", 13.71, 2000.0]
["2026-09-24T17:12:57.872467+00:00", "trade", 13.7086, 52.0]
["2026-09-24T17:12:57.883103+00:00", "trade", 13.69, 100.0]
["2026-09-24T17:12:57.883686+00:00", "trade", 13.69, 300.0]
["2026-09-24T17:12:57.884004+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:12:57.884129+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:12:57.884378+00:00", "trade", 13.695, 49.0]
["2026-09-24T17:12:57.884447+00:00", "trade", 13.695, 12.0]
["2026-09-24T17:12:57.884480+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:12:57.884485+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:12:57.884520+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:12:57.884921+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:12:57.888221+00:00", "trade", 13.695, 100.0]
["2026-09-24T17:12:57.891782+00:00", "trade", 13.695, 100.0]
["2026-09-24T17:12:57.891887+00:00", "trade", 13.695, 100.0]
["2026-09-24T17:12:57.891947+00:00", "trade", 13.695, 100.0]
["2026-09-24T17:12:57.892206+00:00", "trade", 13.695, 100.0]
["2026-09-24T17:12:57.892489+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:12:57.892514+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:12:57.892765+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:57.893206+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:57.893222+00:00", "trade", 13.6927, 22.0]
["2026-09-24T17:12:57.893231+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:57.893236+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:57.893236+00:00", "quote", 13.67, 13.71]
["2026-09-24T17:12:57.893366+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:12:57.893507+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:12:57.893848+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:12:57.893888+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:12:57.894369+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:12:57.894409+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:12:57.894885+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:12:57.894885+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:12:57.895326+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:12:57.896954+00:00", "trade", 13.695, 100.0]
["2026-09-24T17:12:57.922902+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:12:59.863678+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:13:00.002143+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:13:00.637907+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:13:02.023266+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:13:02.023266+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:13:02.023321+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:13:02.023347+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:13:02.023350+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:13:02.023627+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:02.023868+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:02.024108+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:02.024148+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:02.024228+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:02.024304+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:02.024469+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:02.024710+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:02.025386+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:02.028990+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:13:02.045514+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:02.045745+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:02.045835+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:02.045995+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:02.045995+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:02.046436+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:02.046597+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:02.046797+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:02.047078+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:13:02.055979+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:13:02.056475+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:02.056836+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:02.056921+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:02.056956+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:02.056961+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:02.057237+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:13:02.095453+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:02.095809+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:02.095929+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:02.095934+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:02.095974+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:02.096250+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:13:02.125154+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:13:02.125810+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:02.126141+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:02.126221+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:02.126261+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:02.126302+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:02.126302+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:02.126542+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:13:02.174075+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:02.174396+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:02.174536+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:02.174556+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:02.174556+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:02.174837+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:13:02.252081+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:02.252462+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:02.252542+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:02.252622+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:02.252903+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:13:02.327004+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:02.327365+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:02.327486+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:02.327526+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:02.327806+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:13:02.399231+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:02.399632+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:02.399708+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:02.399753+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:13:02.474616+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:02.475017+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:02.475057+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:02.475137+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:02.475423+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:13:02.550677+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:02.551043+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:02.551118+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:02.551133+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:02.551198+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:02.551198+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:02.551279+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:13:02.578929+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:02.579165+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:02.579531+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:02.579626+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:13:02.583054+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:13:02.599333+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:02.599694+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:02.599694+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:13:02.599734+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:02.599734+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:02.599814+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:02.600135+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:13:02.600616+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:13:02.600696+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:13:02.601137+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:13:02.601137+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:13:02.601618+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:13:02.601658+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:13:02.602135+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:13:02.602561+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:13:02.602656+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:13:02.603017+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:13:02.603137+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:13:02.603177+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:13:02.603618+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:13:02.603653+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:13:02.606680+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:13:02.607623+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:13:02.608525+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:13:02.609497+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:13:02.654790+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:13:03.523782+00:00", "trade", 13.6801, 54.0]
["2026-09-24T17:13:05.035708+00:00", "trade", 13.6973, 9.0]
["2026-09-24T17:13:07.166644+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:13:07.166694+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:13:07.328578+00:00", "trade", 13.68, 1.0]
["2026-09-24T17:13:07.328635+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:13:07.328710+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:13:07.329113+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:13:07.329151+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:13:07.329161+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:13:07.329377+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:13:07.329592+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:13:07.329602+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:13:07.329609+00:00", "trade", 13.68, 8.0]
["2026-09-24T17:13:07.329713+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:13:07.329793+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:13:07.329913+00:00", "trade", 13.68, 12.0]
["2026-09-24T17:13:07.329913+00:00", "trade", 13.68, 88.0]
["2026-09-24T17:13:07.329916+00:00", "trade", 13.68, 1.0]
["2026-09-24T17:13:07.330038+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:13:07.330153+00:00", "trade", 13.68, 88.0]
["2026-09-24T17:13:07.330194+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:13:07.330201+00:00", "trade", 13.68, 88.0]
["2026-09-24T17:13:07.330234+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:13:07.330239+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:13:07.330254+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:13:07.330575+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:13:07.330595+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:13:07.330645+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:13:07.330675+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:13:07.331151+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:13:07.331151+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:13:07.331592+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:13:07.332945+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:13:07.337556+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:13:07.339576+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:13:07.339636+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:07.339837+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:13:07.339912+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:13:07.339997+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:13:07.340117+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:13:07.340238+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:13:07.340278+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:13:07.340278+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:13:07.340313+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:13:07.340353+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:13:07.340674+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:13:07.340754+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:13:07.343435+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:07.343956+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:07.344237+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:07.344287+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:07.344357+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:13:07.344558+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:13:07.344758+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:13:07.344798+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:13:07.345706+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:13:07.346878+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:13:07.380153+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:13:07.380729+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:13:07.449032+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:13:07.465431+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:13:07.485073+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:13:07.562983+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:13:07.659474+00:00", "trade", 13.695, 1.0]
["2026-09-24T17:13:07.659558+00:00", "trade", 13.7, 65.0]
["2026-09-24T17:13:07.660839+00:00", "trade", 13.6854, 20.0]
["2026-09-24T17:13:07.686436+00:00", "trade", 13.68, 6.0]
["2026-09-24T17:13:08.841724+00:00", "trade", 13.7391, 270.0]
["2026-09-24T17:13:10.400340+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:13:12.584274+00:00", "trade", 13.7029, 2.0]
["2026-09-24T17:13:17.015723+00:00", "trade", 13.7725, 100.0]
["2026-09-24T17:13:17.382485+00:00", "trade", 13.68, 5.0]
["2026-09-24T17:13:17.462948+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:13:17.462998+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:13:17.476408+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:13:17.481252+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:13:17.564730+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:13:18.385706+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:13:18.904815+00:00", "trade", 13.68, 1.0]
["2026-09-24T17:13:19.097436+00:00", "trade", 13.7367, 90.0]
["2026-09-24T17:13:20.890164+00:00", "trade", 13.68, 5.0]
["2026-09-24T17:13:22.656333+00:00", "trade", 13.7013, 1.0]
["2026-09-24T17:13:25.710421+00:00", "trade", 13.68, 67.0]
["2026-09-24T17:13:25.711406+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:25.711501+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:25.711927+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:13:25.712408+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:13:25.762903+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:13:25.762908+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:13:25.762933+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:13:25.763344+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:13:25.820746+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:13:26.088278+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:13:26.570078+00:00", "trade", 13.772, 100.0]
["2026-09-24T17:13:26.586650+00:00", "trade", 13.67, 1.0]
["2026-09-24T17:13:26.587131+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:13:26.587371+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:13:26.588374+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:13:26.588374+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:13:29.201050+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:13:29.201075+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:13:29.523593+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:13:29.987560+00:00", "trade", 13.67, 2.0]
["2026-09-24T17:13:29.987560+00:00", "trade", 13.67, 98.0]
["2026-09-24T17:13:30.002163+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:13:32.505321+00:00", "trade", 13.6989, 1.0]
["2026-09-24T17:13:33.323007+00:00", "trade", 13.68, 7.0]
["2026-09-24T17:13:33.323795+00:00", "trade", 13.68, 2.0]
["2026-09-24T17:13:33.405066+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:13:33.405092+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:13:33.443458+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:13:33.443488+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:13:34.866093+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:13:35.036085+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:13:35.037705+00:00", "trade", 13.6803, 11.0]
["2026-09-24T17:13:36.799649+00:00", "trade", 13.68, 13.0]
["2026-09-24T17:13:36.980869+00:00", "trade", 13.6996, 10.0]
["2026-09-24T17:13:37.662731+00:00", "trade", 13.678, 13.0]
["2026-09-24T17:13:40.311427+00:00", "trade", 13.68, 9.0]
["2026-09-24T17:13:40.335801+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:13:40.337372+00:00", "trade", 13.69, 1.0]
["2026-09-24T17:13:40.826008+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:13:40.826359+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:13:40.826519+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:40.826710+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:40.826998+00:00", "trade", 13.67, 16.0]
["2026-09-24T17:13:40.827041+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:40.827041+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:40.827080+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:40.827080+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:40.827481+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:40.827517+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:40.876904+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:40.926021+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:40.926031+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:40.929033+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:40.959927+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:41.010225+00:00", "trade", 13.7363, 85.0]
["2026-09-24T17:13:42.277938+00:00", "trade", 13.6846, 500.0]
["2026-09-24T17:13:43.068448+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:13:43.068849+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:13:43.068889+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:13:43.068889+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:13:43.068889+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:13:43.069049+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.069250+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:13:43.069365+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:13:43.069526+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:13:43.069566+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.069646+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:13:43.069691+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:13:43.069691+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:13:43.069726+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.070247+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.070287+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.070728+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.070728+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.070769+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.071210+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.071210+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.071731+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.071731+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.072167+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.072172+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.072207+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.072247+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.072688+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.072728+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.073169+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.073209+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.073650+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.073650+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.073691+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.073731+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.074212+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.074212+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.074653+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.074653+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.074688+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.074693+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.075169+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.075169+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.075650+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.075690+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.076091+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.076131+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.076171+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.076171+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.076648+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.076688+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.077129+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.077169+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.077570+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.077610+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.077650+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.077650+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.078131+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.078171+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.078652+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.078733+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.079134+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.079134+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.079174+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.079174+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.079655+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.079655+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.080171+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.080171+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.080612+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.080612+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.080652+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.080692+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.080893+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.081173+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.081173+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.081374+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.081614+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.081614+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.081650+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.081810+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.081850+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.082050+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.082091+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.082131+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.082171+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.082291+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.082331+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.082532+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.082612+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:43.469550+00:00", "trade", 13.685, 5.0]
["2026-09-24T17:13:43.469658+00:00", "trade", 13.685, 5.0]
["2026-09-24T17:13:43.472178+00:00", "trade", 13.685, 19.0]
["2026-09-24T17:13:44.664079+00:00", "trade", 13.685, 7.0]
["2026-09-24T17:13:46.455609+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:47.419259+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:47.520906+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:47.533428+00:00", "trade", 13.685, 148.0]
["2026-09-24T17:13:47.534157+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:47.589998+00:00", "trade", 13.685, 7.0]
["2026-09-24T17:13:51.614605+00:00", "trade", 13.7709, 37.0]
["2026-09-24T17:13:52.143393+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:52.524759+00:00", "trade", 13.69, 100.0]
["2026-09-24T17:13:52.525604+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:52.525704+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:52.526005+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:52.526034+00:00", "trade", 13.685, 20.0]
["2026-09-24T17:13:52.528578+00:00", "trade", 13.685, 6.0]
["2026-09-24T17:13:52.577738+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:52.577918+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:52.578159+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:52.578620+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:52.578620+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:52.578765+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:52.618911+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:13:52.802794+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:00.002183+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:00.108386+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:00.108827+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:01.201741+00:00", "trade", 13.69, 2.0]
["2026-09-24T17:14:01.201795+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:01.201805+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:01.201840+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:01.202316+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:01.202356+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:01.202782+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:01.202862+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:01.206345+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:01.206416+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:01.218007+00:00", "trade", 13.68, 66.0]
["2026-09-24T17:14:01.219577+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:01.222545+00:00", "trade", 13.69, 7.0]
["2026-09-24T17:14:01.245910+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:03.147017+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:03.346041+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:03.346256+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:03.346361+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:03.346878+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:03.346918+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:03.347158+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:03.347374+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:03.347519+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:03.347519+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:03.347559+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:03.347599+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:03.347960+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:03.348281+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:03.348481+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:03.348562+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:03.348562+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:03.348757+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:03.348958+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:03.349319+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:03.349479+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:03.349479+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:03.349960+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:03.350281+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:03.350401+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:03.350441+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:03.350481+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:03.350481+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:03.350682+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:03.350922+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:03.351203+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:03.351398+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:03.351519+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:03.351880+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:03.352160+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:03.352361+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:03.352361+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:03.352481+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:03.352481+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:03.352641+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:03.352842+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:03.353243+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:03.353363+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:03.353438+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:03.353799+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:03.354240+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:03.354280+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:03.354320+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:03.354361+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:03.354361+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:03.354641+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:03.354802+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:03.355122+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:03.355323+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:03.355323+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:03.355804+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:03.356120+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:03.356240+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:03.356280+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:03.356320+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:03.356325+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:03.356561+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:03.356761+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:03.357122+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:03.357242+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:03.357403+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:03.357724+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:03.358165+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:03.358200+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:03.358245+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:03.358245+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:03.358280+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:03.358601+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:03.358721+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:03.359082+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:03.359162+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:03.359182+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:03.359202+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:03.359242+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:03.359282+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:03.359683+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:03.360004+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:03.360124+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:03.360164+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:03.360204+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:03.360244+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:03.360445+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:03.360605+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:03.361001+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:03.361082+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:03.361127+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:03.361242+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:03.361282+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:03.361603+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:03.362004+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:03.362084+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:03.362124+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:03.362124+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:03.362164+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:03.362485+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:03.368404+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:04.455850+00:00", "trade", 13.685, 100.0]
["2026-09-24T17:14:04.456119+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:04.459871+00:00", "trade", 13.685, 5.0]
["2026-09-24T17:14:05.038701+00:00", "trade", 13.6847, 2.0]
["2026-09-24T17:14:06.861324+00:00", "trade", 13.685, 6.0]
["2026-09-24T17:14:12.606889+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:14.456564+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:14.487061+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:14.487061+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:14.487538+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:14.487582+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:14.487582+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:14.487618+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:14.487783+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:14.487783+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:14.488019+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:14.488019+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:14.488099+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:14.488459+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:14.488580+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:14.488620+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:14.488620+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:14.488660+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:14.488901+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:14.489101+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:14.489422+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:14.489542+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:14.489582+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:14.489702+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:14.489743+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:14.490058+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:14.490339+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:14.490539+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:14.490580+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:14.490660+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:14.490700+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:14.491056+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:14.491341+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:14.491502+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:14.491542+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:14.491622+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:14.491662+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:14.492023+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:14.492304+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:14.492459+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:14.492499+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:14.492624+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:14.492624+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:14.492980+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:14.493301+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:14.493461+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:14.493461+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:14.493582+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:14.493582+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:14.493943+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:14.494344+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:14.494384+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:14.494424+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:14.494544+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:14.494584+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:14.550603+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:14.551079+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:19.419451+00:00", "trade", 13.7705, 42.0]
["2026-09-24T17:14:19.848569+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:22.527743+00:00", "trade", 13.6835, 5.0]
["2026-09-24T17:14:24.057022+00:00", "trade", 13.685, 100.0]
["2026-09-24T17:14:24.058093+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:24.061100+00:00", "trade", 13.685, 7.0]
["2026-09-24T17:14:24.159324+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:25.192250+00:00", "trade", 13.7703, 39.0]
["2026-09-24T17:14:27.051827+00:00", "trade", 13.7268, 5.0]
["2026-09-24T17:14:27.440673+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:27.441184+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:27.441405+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:27.441435+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:27.441550+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:27.441690+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:27.441936+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:27.441951+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:27.441961+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:14:27.441981+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:14:27.442312+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:14:27.442322+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:14:27.442472+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:27.442497+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:27.442532+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:27.442953+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:27.442953+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:27.451172+00:00", "trade", 13.685, 6.0]
["2026-09-24T17:14:27.590560+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:28.447601+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:29.500979+00:00", "trade", 13.685, 6.0]
["2026-09-24T17:14:29.942225+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:29.942646+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:29.943202+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:30.002203+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:30.773622+00:00", "trade", 13.7267, 1.0]
["2026-09-24T17:14:30.774993+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:30.775184+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:32.514684+00:00", "trade", 13.6917, 1.0]
["2026-09-24T17:14:34.134052+00:00", "trade", 13.685, 6.0]
["2026-09-24T17:14:36.990181+00:00", "trade", 13.6928, 10.0]
["2026-09-24T17:14:38.504912+00:00", "trade", 13.685, 5.0]
["2026-09-24T17:14:38.505384+00:00", "trade", 13.69, 76.0]
["2026-09-24T17:14:39.534933+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:39.534983+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:39.535000+00:00", "trade", 13.7, 1.0]
["2026-09-24T17:14:39.535039+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:39.535044+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:39.535199+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:39.535214+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:39.535480+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:39.535520+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:39.537043+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.537560+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.537600+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.538041+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.538081+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.538562+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.538562+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.539083+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.539524+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.539559+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.539960+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.540040+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.540121+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.540562+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.540562+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.540567+00:00", "trade", 13.69, 5.0]
["2026-09-24T17:14:39.541003+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.541043+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.541524+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.541965+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.542000+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.542396+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.542481+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.542882+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.542962+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.543363+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.543484+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.543845+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.543965+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.544286+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.544441+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.544681+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.544927+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.544927+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.545403+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.545443+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.545524+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.545804+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:39.545884+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:39.545884+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:39.545924+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.545965+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:39.546005+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:39.546245+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:39.546325+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:39.546366+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.546842+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.546887+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.547328+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.547328+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.547804+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.547844+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.548325+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.548766+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.548806+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.549207+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.549283+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.549684+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.549764+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.550165+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.550245+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.550606+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.550726+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.551087+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.551207+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.551563+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.551688+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.552044+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.552164+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.552485+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.552646+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.552966+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.553127+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.553407+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.553608+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.553889+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.554089+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.554365+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.554565+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.554806+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.555086+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.555287+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.555567+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.555728+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.556049+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.556209+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.556530+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.556645+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.557006+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.557126+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.557487+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.557607+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.580896+00:00", "trade", 13.69, 100.0]
["2026-09-24T17:14:39.580903+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:14:39.581775+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:39.581955+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:39.582147+00:00", "trade", 13.6879, 1.0]
["2026-09-24T17:14:39.582246+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:39.582737+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:39.628917+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:40.001274+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:40.245726+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:43.301728+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:43.302219+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:43.302244+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:43.302302+00:00", "trade", 13.685, 5.0]
["2026-09-24T17:14:43.303587+00:00", "trade", 13.68, 5.0]
["2026-09-24T17:14:43.335499+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:43.335514+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:43.335995+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:43.336316+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:43.336541+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:43.336566+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:43.336972+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:43.337077+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:43.338761+00:00", "trade", 13.685, 4.0]
["2026-09-24T17:14:43.373960+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:43.374036+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:43.440308+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:48.148996+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:48.504257+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:48.504282+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:48.988212+00:00", "trade", 13.685, 5.0]
["2026-09-24T17:14:48.988911+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:48.989312+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:48.989753+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:52.358966+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:52.359402+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:52.382217+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:52.529743+00:00", "trade", 13.6877, 8.0]
["2026-09-24T17:14:53.356492+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:14:53.356682+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:14:53.356973+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:14:53.356973+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:14:53.357254+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:53.357454+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:53.357454+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:53.357454+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:53.357494+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:53.357494+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:14:53.357499+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:53.357690+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:53.357705+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:53.357895+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:53.357975+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:53.390904+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:53.390929+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:53.391184+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:53.391440+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:53.395765+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:53.429877+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:55.377625+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:56.851324+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:14:56.851369+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:14:56.851410+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:14:56.851640+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:14:56.851665+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:14:56.852176+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:14:56.853209+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:14:57.777774+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:14:57.861665+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:14:57.900003+00:00", "trade", 13.6872, 26.0]
["2026-09-24T17:14:59.091494+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:14:59.091513+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:14:59.192920+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:14:59.192950+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:14:59.198929+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:14:59.232785+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:15:00.002227+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:15:01.406630+00:00", "trade", 13.68, 6.0]
["2026-09-24T17:15:04.406245+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:15:07.265464+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:15:08.888534+00:00", "trade", 13.6878, 2.0]
["2026-09-24T17:15:08.888669+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:15:08.890062+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:15:09.023660+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:15:09.024307+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:15:09.072712+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:15:09.583708+00:00", "trade", 13.6811, 1.0]
["2026-09-24T17:15:10.280438+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:15:10.281475+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:15:10.717579+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:15:10.723017+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:15:10.723042+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:15:10.726140+00:00", "trade", 13.68, 5.0]
["2026-09-24T17:15:10.726821+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:15:10.754352+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:15:11.173690+00:00", "trade", 13.68, 103.0]
["2026-09-24T17:15:11.174096+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:15:12.531088+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:15:12.531444+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:15:12.532210+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:15:19.018185+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:15:22.531740+00:00", "trade", 13.6806, 9.0]
["2026-09-24T17:15:24.180092+00:00", "trade", 13.69, 100.0]
["2026-09-24T17:15:24.180208+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:15:24.180499+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:15:24.180669+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:15:24.181105+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:15:24.210575+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:15:24.211473+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:15:24.250661+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:15:24.250686+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:15:24.251703+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:15:24.283619+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:15:24.357245+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:15:24.357305+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:15:24.576592+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:15:24.577078+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:15:24.577198+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:24.577354+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:15:24.577605+00:00", "trade", 13.685, 18.0]
["2026-09-24T17:15:24.577680+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:24.577710+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:24.577760+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:24.577760+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:24.577800+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:24.577815+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:24.578156+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:24.578236+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:24.578236+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:24.578281+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:24.578281+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:24.578346+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:24.578361+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:24.578632+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:24.578682+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:24.578722+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:24.579118+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:24.579163+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:24.579238+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:24.579268+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:24.579604+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:24.579639+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:24.579720+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:24.579760+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:24.580075+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:24.580146+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:24.580196+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:24.580241+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:24.580562+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:24.580602+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:24.580672+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:24.580717+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:24.580859+00:00", "trade", 13.685, 6.0]
["2026-09-24T17:15:24.581043+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:24.581118+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:24.581118+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:24.637517+00:00", "trade", 13.685, 5.0]
["2026-09-24T17:15:24.983671+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:27.289713+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:27.290048+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:27.502304+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:28.679484+00:00", "trade", 13.685, 6.0]
["2026-09-24T17:15:28.679618+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:28.680415+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:28.681367+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:28.982850+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:30.002247+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:32.283064+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:32.284457+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:32.285179+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:32.285229+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:32.286226+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:33.009483+00:00", "trade", 13.685, 8.0]
["2026-09-24T17:15:33.009483+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:33.467123+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:33.467409+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:36.999818+00:00", "trade", 13.6848, 9.0]
["2026-09-24T17:15:37.238246+00:00", "trade", 13.685, 90.0]
["2026-09-24T17:15:37.238289+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:37.537070+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:37.831307+00:00", "trade", 13.685, 100.0]
["2026-09-24T17:15:37.831316+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:37.934637+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:38.010447+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:38.030952+00:00", "trade", 13.767, 100.0]
["2026-09-24T17:15:38.541703+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:38.680167+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:38.841797+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:38.842298+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:38.842323+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:38.872931+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:39.223481+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:39.585705+00:00", "trade", 13.6849, 1.0]
["2026-09-24T17:15:39.852995+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:42.315931+00:00", "trade", 13.685, 6.0]
["2026-09-24T17:15:42.316065+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:42.316070+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:42.571073+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:42.571078+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:44.612157+00:00", "trade", 13.767, 37.0]
["2026-09-24T17:15:44.612319+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:44.612319+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:44.613236+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:44.664287+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:44.885589+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:45.773449+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:46.038290+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:46.038294+00:00", "trade", 13.685, 5.0]
["2026-09-24T17:15:46.038294+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:46.040219+00:00", "trade", 13.68, 6.0]
["2026-09-24T17:15:46.395610+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:46.919658+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:47.242502+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:48.756052+00:00", "trade", 13.694, 8.0]
["2026-09-24T17:15:50.920330+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:50.991334+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:52.331515+00:00", "trade", 13.7669, 97.0]
["2026-09-24T17:15:52.331651+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:52.533765+00:00", "trade", 13.6865, 9.0]
["2026-09-24T17:15:52.737793+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:53.675847+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:55.952077+00:00", "trade", 13.685, 6.0]
["2026-09-24T17:15:56.456291+00:00", "trade", 13.6972, 1.0]
["2026-09-24T17:15:58.973903+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:58.974399+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:58.974424+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:59.021196+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:59.332911+00:00", "trade", 13.6972, 5.0]
["2026-09-24T17:15:59.333078+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:15:59.397667+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:16:00.002292+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:16:02.190578+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:16:02.190629+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:16:02.190629+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:16:02.190864+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:16:02.191631+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:16:02.191631+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:16:02.783640+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:16:02.783665+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:16:02.806269+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:16:03.524084+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:16:03.695291+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:16:03.695351+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:16:04.024230+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:16:04.024255+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:16:06.816376+00:00", "trade", 13.69, 100.0]
["2026-09-24T17:16:07.353498+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:16:09.588491+00:00", "trade", 13.69, 7.0]
["2026-09-24T17:16:11.436596+00:00", "trade", 13.69, 100.0]
["2026-09-24T17:16:11.791686+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:16:17.046986+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:16:18.548306+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:16:20.648532+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:16:20.648823+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:16:20.648863+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:16:20.649826+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:16:20.650307+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:16:20.650307+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:16:20.653710+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:16:21.625859+00:00", "trade", 13.7, 49.0]
["2026-09-24T17:16:21.626108+00:00", "trade", 13.7, 100.0]
["2026-09-24T17:16:21.626108+00:00", "trade", 13.7, 61.0]
["2026-09-24T17:16:21.626138+00:00", "trade", 13.7, 1.0]
["2026-09-24T17:16:21.626138+00:00", "trade", 13.7, 100.0]
["2026-09-24T17:16:21.626141+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:16:21.626144+00:00", "trade", 13.7, 100.0]
["2026-09-24T17:16:21.626144+00:00", "trade", 13.7, 12.0]
["2026-09-24T17:16:21.626147+00:00", "trade", 13.7, 36.0]
["2026-09-24T17:16:21.626151+00:00", "trade", 13.7, 157.0]
["2026-09-24T17:16:21.626151+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:16:21.626181+00:00", "trade", 13.7, 3.0]
["2026-09-24T17:16:21.626186+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:16:21.626187+00:00", "trade", 13.7, 100.0]
["2026-09-24T17:16:21.626187+00:00", "trade", 13.7, 9.0]
["2026-09-24T17:16:21.626190+00:00", "trade", 13.7, 4.0]
["2026-09-24T17:16:21.626190+00:00", "trade", 13.7, 3.0]
["2026-09-24T17:16:21.626196+00:00", "trade", 13.7, 1.0]
["2026-09-24T17:16:21.626196+00:00", "trade", 13.7, 100.0]
["2026-09-24T17:16:21.626196+00:00", "trade", 13.7, 28.0]
["2026-09-24T17:16:21.626196+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:16:21.626199+00:00", "trade", 13.7, 9.0]
["2026-09-24T17:16:21.626202+00:00", "trade", 13.7, 149.0]
["2026-09-24T17:16:21.626205+00:00", "trade", 13.7, 12.0]
["2026-09-24T17:16:21.626205+00:00", "trade", 13.7, 100.0]
["2026-09-24T17:16:21.626206+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:16:21.626206+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:16:21.626208+00:00", "trade", 13.7, 94.0]
["2026-09-24T17:16:21.626208+00:00", "trade", 13.7, 1.0]
["2026-09-24T17:16:21.626212+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:16:21.626212+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:16:21.626212+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:16:21.626212+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:16:21.626216+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:16:21.626246+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:16:21.626251+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:16:21.626331+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:16:21.626421+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:16:21.626662+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:16:21.626667+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:16:21.626697+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:16:21.626737+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:16:21.626752+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:16:21.626907+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:16:21.626922+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:16:21.626923+00:00", "trade", 13.7, 274.0]
["2026-09-24T17:16:21.627110+00:00", "trade", 13.6914, 1.0]
["2026-09-24T17:16:21.627453+00:00", "trade", 13.6974, 21.0]
["2026-09-24T17:16:21.627815+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:16:21.627865+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:16:21.628192+00:00", "trade", 13.7, 22.0]
["2026-09-24T17:16:21.631243+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:16:21.650896+00:00", "trade", 13.7, 5.0]
["2026-09-24T17:16:22.202603+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:16:23.235812+00:00", "trade", 13.7, 6.0]
["2026-09-24T17:16:23.246965+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:16:24.011110+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:16:24.246195+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:16:24.253375+00:00", "trade", 13.7, 40.0]
["2026-09-24T17:16:24.256878+00:00", "trade", 13.7, 60.0]
["2026-09-24T17:16:24.632013+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:16:25.122466+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:16:25.487716+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:16:26.793232+00:00", "trade", 13.7, 100.0]
["2026-09-24T17:16:30.002317+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:16:35.562197+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:16:36.861240+00:00", "trade", 13.7, 6.0]
["2026-09-24T17:16:40.748372+00:00", "trade", 13.7, 32.0]
["2026-09-24T17:16:45.572201+00:00", "trade", 13.6983, 5.0]
["2026-09-24T17:16:50.020556+00:00", "trade", 13.71, 8.0]
["2026-09-24T17:16:50.020556+00:00", "trade", 13.71, 100.0]
["2026-09-24T17:16:50.020580+00:00", "trade", 13.71, 1015.0]
["2026-09-24T17:16:50.020580+00:00", "trade", 13.71, 92.0]
["2026-09-24T17:16:50.020582+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:16:50.020583+00:00", "trade", 13.71, 9.0]
["2026-09-24T17:16:50.020586+00:00", "trade", 13.71, 1.0]
["2026-09-24T17:16:50.020586+00:00", "trade", 13.71, 100.0]
["2026-09-24T17:16:50.020652+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:16:50.020682+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:16:50.020692+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:16:50.020767+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:16:50.020787+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:16:50.020790+00:00", "trade", 13.71, 127.0]
["2026-09-24T17:16:50.020790+00:00", "trade", 13.71, 61.0]
["2026-09-24T17:16:50.020808+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:16:50.020829+00:00", "trade", 13.71, 14.0]
["2026-09-24T17:16:50.020847+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:16:50.021133+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:16:50.021163+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:16:50.021188+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:16:50.021364+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:16:50.021454+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:16:50.021858+00:00", "trade", 13.7081, 34.0]
["2026-09-24T17:16:50.022331+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:16:50.041712+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:16:50.186041+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:16:50.627607+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:16:51.311897+00:00", "trade", 13.7054, 1.0]
["2026-09-24T17:16:51.628704+00:00", "trade", 13.7047, 6.0]
["2026-09-24T17:16:51.751634+00:00", "trade", 13.7614, 37.0]
["2026-09-24T17:16:52.321139+00:00", "trade", 13.71, 5.0]
["2026-09-24T17:16:53.642191+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:16:55.181777+00:00", "quote", 13.7, 13.73]
["2026-09-24T17:16:55.181988+00:00", "quote", 13.7, 13.73]
["2026-09-24T17:16:55.184979+00:00", "trade", 13.715, 4.0]
["2026-09-24T17:16:55.201950+00:00", "quote", 13.7, 13.73]
["2026-09-24T17:16:55.202612+00:00", "quote", 13.7, 13.73]
["2026-09-24T17:16:55.242647+00:00", "quote", 13.7, 13.73]
["2026-09-24T17:16:55.244056+00:00", "quote", 13.7, 13.73]
["2026-09-24T17:16:55.247173+00:00", "quote", 13.7, 13.73]
["2026-09-24T17:16:55.254716+00:00", "quote", 13.7, 13.73]
["2026-09-24T17:16:55.342841+00:00", "quote", 13.7, 13.73]
["2026-09-24T17:16:56.020279+00:00", "quote", 13.7, 13.73]
["2026-09-24T17:16:56.020760+00:00", "quote", 13.7, 13.73]
["2026-09-24T17:16:57.183660+00:00", "quote", 13.7, 13.73]
["2026-09-24T17:16:57.183665+00:00", "quote", 13.7, 13.73]
["2026-09-24T17:16:57.184221+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:16:57.184221+00:00", "quote", 13.7, 13.73]
["2026-09-24T17:16:57.184697+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:17:00.002337+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:17:01.129896+00:00", "trade", 13.704, 1.0]
["2026-09-24T17:17:03.031204+00:00", "quote", 13.7, 13.73]
["2026-09-24T17:17:03.031675+00:00", "quote", 13.7, 13.73]
["2026-09-24T17:17:03.032001+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:17:05.805736+00:00", "trade", 13.7097, 9.0]
["2026-09-24T17:17:09.205398+00:00", "trade", 13.7076, 63.0]
["2026-09-24T17:17:11.084743+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:17:11.084750+00:00", "trade", 13.71, 2.0]
["2026-09-24T17:17:11.084823+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:17:11.085474+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:17:11.085554+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:17:11.085815+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:17:11.085975+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:17:11.085981+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:17:11.086136+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:17:11.086321+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:17:11.086657+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:17:11.086817+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:17:11.086858+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:17:11.086898+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:17:11.087098+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:17:14.199550+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:17:14.326422+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:17:18.034862+00:00", "trade", 13.7605, 100.0]
["2026-09-24T17:17:18.428561+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:17:18.429082+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:17:18.429267+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:17:18.429287+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:17:18.429723+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:17:18.429829+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:17:18.429874+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:17:18.430124+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:17:18.430355+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:17:18.430560+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:17:18.430605+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:17:18.430645+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:17:18.430645+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:17:18.431247+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:17:18.431282+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:17:18.476179+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:17:18.476660+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:17:21.046018+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:17:21.046500+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:17:21.046535+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:17:21.046575+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:17:21.047016+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:17:21.047056+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:17:21.047096+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:17:21.047497+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:17:21.047537+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:17:21.047577+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:17:21.047577+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:17:21.047973+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:17:21.048003+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:17:21.048053+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:17:21.048058+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:17:21.048454+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:17:21.048494+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:17:21.048535+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:17:21.048535+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:17:21.048975+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:17:21.324392+00:00", "trade", 13.71, 1.0]
["2026-09-24T17:17:21.325349+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:17:22.393653+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:17:25.063481+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:17:25.063761+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:17:25.063962+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:17:25.064002+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:17:25.064282+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:17:25.066170+00:00", "trade", 13.71, 6.0]
["2026-09-24T17:17:25.094620+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:17:25.094730+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:17:25.094765+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:17:25.094865+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:17:25.095331+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:17:25.181321+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:17:25.181462+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:17:25.182118+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:17:25.182760+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:17:25.182760+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:17:25.183735+00:00", "trade", 13.7082, 2.0]
["2026-09-24T17:17:25.184759+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:17:25.544321+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:17:26.893638+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:17:26.894074+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:17:27.833801+00:00", "trade", 13.7605, 99.0]
["2026-09-24T17:17:27.834865+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:17:27.847625+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:17:29.335656+00:00", "trade", 13.71, 2.0]
["2026-09-24T17:17:29.414366+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:17:30.002367+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:17:30.105402+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:17:30.105878+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:17:30.205390+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:17:31.411454+00:00", "trade", 13.7, 6.0]
["2026-09-24T17:17:31.411703+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:17:31.412144+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:17:31.616841+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:17:31.617623+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:17:31.617929+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:17:32.114882+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:17:32.910226+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:17:33.014225+00:00", "trade", 13.7068, 5.0]
["2026-09-24T17:17:34.540712+00:00", "trade", 13.71, 17.0]
["2026-09-24T17:17:34.540849+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:17:34.617867+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:17:35.612787+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:17:35.807737+00:00", "trade", 13.7078, 1.0]
["2026-09-24T17:17:38.840272+00:00", "trade", 13.7079, 8.0]
["2026-09-24T17:17:38.840413+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:17:40.122228+00:00", "trade", 13.7, 20.0]
["2026-09-24T17:17:40.122243+00:00", "trade", 13.7, 1.0]
["2026-09-24T17:17:40.122246+00:00", "trade", 13.7, 7.0]
["2026-09-24T17:17:40.122285+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:17:40.122310+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:17:40.122340+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:17:40.122440+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:17:40.122829+00:00", "trade", 13.7, 100.0]
["2026-09-24T17:17:40.122856+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:17:40.122881+00:00", "trade", 13.7, 100.0]
["2026-09-24T17:17:40.123067+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:17:40.123107+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:17:40.123137+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:17:40.123553+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:17:40.124137+00:00", "trade", 13.7028, 1.0]
["2026-09-24T17:17:40.124415+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:17:40.124535+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:17:40.124696+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:17:40.125017+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:17:40.162466+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:17:40.162471+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:17:40.162546+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:17:41.563156+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:17:41.565111+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:17:44.631157+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:17:44.631453+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:17:44.631974+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:17:44.632480+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:17:44.831068+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:17:48.762298+00:00", "trade", 13.7071, 2.0]
["2026-09-24T17:17:49.639802+00:00", "trade", 13.691, 4.0]
["2026-09-24T17:17:56.154924+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:17:56.160088+00:00", "trade", 13.69, 5.0]
["2026-09-24T17:17:56.160118+00:00", "trade", 13.69, 100.0]
["2026-09-24T17:17:56.160121+00:00", "trade", 13.69, 100.0]
["2026-09-24T17:17:56.160121+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:17:56.160182+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:17:56.160733+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:17:56.160828+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:17:56.160864+00:00", "trade", 13.69, 100.0]
["2026-09-24T17:17:56.160891+00:00", "trade", 13.69, 25.0]
["2026-09-24T17:17:56.160913+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:17:56.161003+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:17:56.161249+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:17:56.161520+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:17:56.161810+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:17:56.162161+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:17:56.162337+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:17:56.162382+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:17:56.163264+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:17:56.163339+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:17:56.163549+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:17:56.163560+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:17:56.163790+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:17:56.164672+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:17:56.164772+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:17:56.164873+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:17:56.165334+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:17:56.165399+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:17:56.165414+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:17:56.165562+00:00", "trade", 13.69, 100.0]
["2026-09-24T17:17:56.165750+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:17:56.165900+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:17:56.166171+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:17:56.166593+00:00", "trade", 13.69, 100.0]
["2026-09-24T17:17:56.166689+00:00", "trade", 13.69, 100.0]
["2026-09-24T17:17:56.166737+00:00", "trade", 13.69, 100.0]
["2026-09-24T17:17:56.167589+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:17:56.167835+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:17:56.167855+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:17:56.168201+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:17:56.168341+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:17:56.171544+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:17:56.171930+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:17:56.176504+00:00", "trade", 13.6924, 21.0]
["2026-09-24T17:17:56.176546+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:17:56.176631+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:17:56.176786+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:17:56.177132+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:17:56.177282+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:17:56.177302+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:17:56.177533+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:17:56.181427+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:17:56.181577+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:17:56.188579+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:17:56.188739+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:17:56.192092+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:17:56.192213+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:17:56.193370+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:17:56.193491+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:17:56.210486+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:17:56.683731+00:00", "trade", 13.68, 38.0]
["2026-09-24T17:18:00.002396+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:18:03.625439+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:18:03.625492+00:00", "trade", 13.68, 8.0]
["2026-09-24T17:18:03.625494+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:18:03.625504+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:18:03.625784+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:18:03.625855+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:18:03.626005+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:18:03.626055+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:18:03.626090+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:18:03.626336+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:18:03.626416+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:18:03.626456+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:18:03.626702+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:18:03.665740+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:18:03.980795+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:18:04.124427+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:18:04.738855+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:18:04.800627+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:18:05.809731+00:00", "trade", 13.6919, 6.0]
["2026-09-24T17:18:06.103058+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:18:06.103500+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:18:06.103540+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:18:06.104021+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:18:06.104021+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:18:07.990268+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:18:10.125705+00:00", "trade", 13.6894, 2.0]
["2026-09-24T17:18:11.043383+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:18:11.043864+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:18:11.043904+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:18:11.044345+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:18:11.062659+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:18:11.064263+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:18:11.838522+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:18:11.839048+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:18:11.839050+00:00", "trade", 13.68, 3.0]
["2026-09-24T17:18:11.839065+00:00", "trade", 13.68, 25.0]
["2026-09-24T17:18:11.839098+00:00", "quote", 13.68, 13.68]
["2026-09-24T17:18:11.839098+00:00", "quote", 13.68, 13.68]
["2026-09-24T17:18:11.839163+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:18:11.839644+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:18:11.839684+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:18:11.839835+00:00", "trade", 13.68, 6.0]
["2026-09-24T17:18:11.840030+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:18:11.840361+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:18:11.840481+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:18:11.843428+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:18:11.844075+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:18:11.844085+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:18:11.844185+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:18:11.844516+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:18:11.844541+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:18:11.844606+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:18:11.844666+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:18:11.844666+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:18:11.844696+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:18:11.844842+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:18:11.845122+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:18:11.845313+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:18:11.845313+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:18:11.845563+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:18:11.845784+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:18:11.847663+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:18:11.848034+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:18:11.849117+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:18:11.870733+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:18:11.892300+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:18:11.892741+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:18:11.949651+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:18:13.965456+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:18:17.629462+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:18:17.629832+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:18:17.629847+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:18:17.631927+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:18:17.631958+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:18:21.633620+00:00", "trade", 13.7034, 5.0]
["2026-09-24T17:18:22.982745+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:18:26.177741+00:00", "trade", 13.6856, 5.0]
["2026-09-24T17:18:26.892687+00:00", "trade", 13.68, 3.0]
["2026-09-24T17:18:26.892821+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:18:27.009935+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:18:27.010375+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:18:28.344608+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:18:28.346688+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:18:28.793757+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:18:28.793802+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:18:28.793938+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:18:28.794519+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:18:28.794634+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:18:28.795913+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:18:30.002420+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:18:35.435954+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:18:38.274343+00:00", "trade", 13.67, 100.0]
["2026-09-24T17:18:38.274344+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:18:38.274344+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:18:38.274394+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:18:38.274422+00:00", "trade", 13.67, 100.0]
["2026-09-24T17:18:38.274431+00:00", "trade", 13.67, 1.0]
["2026-09-24T17:18:38.274434+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:18:38.274446+00:00", "trade", 13.67, 20.0]
["2026-09-24T17:18:38.274449+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:18:38.274464+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:18:38.274489+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:18:38.274499+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:18:38.275005+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:18:38.275396+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:18:38.275506+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:18:38.275597+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:18:38.275624+00:00", "trade", 13.6727, 1.0]
["2026-09-24T17:18:38.275652+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:18:38.275987+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:18:38.276093+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:18:38.276118+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:18:38.276278+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:18:38.276318+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:18:38.276594+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:18:38.276880+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:18:38.276915+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:18:38.276920+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:18:38.277035+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:18:38.277797+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:18:38.279672+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:18:38.279917+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:18:38.280754+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:18:38.287420+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:18:39.442592+00:00", "trade", 13.6991, 78.0]
["2026-09-24T17:18:39.598211+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:18:39.598828+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:18:40.045802+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:18:40.046794+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:18:40.127711+00:00", "trade", 13.6714, 1.0]
["2026-09-24T17:18:42.217985+00:00", "trade", 13.6849, 1.0]
["2026-09-24T17:18:45.575989+00:00", "trade", 13.7029, 2.0]
["2026-09-24T17:18:50.025276+00:00", "trade", 13.6958, 1.0]
["2026-09-24T17:18:50.026379+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:18:50.026860+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:18:50.026895+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:18:50.026905+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:18:50.026935+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:18:50.027136+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:18:50.027136+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:18:50.027376+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:18:50.027376+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:18:50.027416+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:18:50.027416+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:18:50.027937+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:18:50.028338+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:18:50.047544+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:18:50.385374+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:18:50.385614+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:18:50.385935+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:18:50.385935+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:18:50.386366+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:18:53.091638+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:18:53.091666+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:18:53.091688+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:18:53.091688+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:18:53.091708+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:18:53.092134+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:18:53.092139+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:18:53.092139+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:18:53.092141+00:00", "trade", 13.66, 151.0]
["2026-09-24T17:18:53.092150+00:00", "trade", 13.65, 5.0]
["2026-09-24T17:18:53.092153+00:00", "trade", 13.65, 78.0]
["2026-09-24T17:18:53.092153+00:00", "trade", 13.65, 49.0]
["2026-09-24T17:18:53.092194+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:53.092330+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:53.092335+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:53.092370+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:53.092403+00:00", "trade", 13.65, 2.0]
["2026-09-24T17:18:53.092450+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:53.092575+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:53.092641+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:53.093011+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:53.093212+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:53.093237+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:53.093292+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:53.093292+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:53.093453+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:53.093493+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:53.093613+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:53.093613+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:53.094054+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:53.094094+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:53.094455+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:53.103777+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:53.104574+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:53.104734+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:53.120938+00:00", "trade", 13.65, 1.0]
["2026-09-24T17:18:53.121940+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:53.122462+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:53.122822+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:53.122903+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:53.122903+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:53.123263+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:53.123384+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:53.123544+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:53.123900+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:53.125263+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:53.125263+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:53.277244+00:00", "trade", 13.65, 33.0]
["2026-09-24T17:18:53.790678+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:55.064215+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:55.064697+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:55.065052+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:55.066932+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.026929+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.027451+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.027892+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.028373+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:18:57.028854+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:18:57.028854+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:18:57.028894+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.029410+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.029410+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.029891+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.029891+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.030332+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.030332+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.030413+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.030813+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.030889+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.031290+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.031330+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.031410+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.031731+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.031731+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.031811+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.031851+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.031891+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.032212+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.032372+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.032653+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.032813+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.032853+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.033094+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.033129+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.033329+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.033570+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.033771+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.034011+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.034252+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.034252+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.034452+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.034492+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.034733+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.034933+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.035174+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.035374+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.035655+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.035695+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.035810+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.035855+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.036131+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.036291+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.036612+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.036733+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.037053+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.037053+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.037214+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.037214+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.037535+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.037655+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.038016+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.038136+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.038457+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.038492+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.038577+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.038577+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.038933+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.038933+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.038973+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.039013+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.039454+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.039494+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.039895+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.039935+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.039935+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.039975+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.040376+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.040416+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.040893+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.041334+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.041334+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.041374+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.041775+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.041775+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.041815+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.042216+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.042296+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.042697+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.042737+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.042777+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.043138+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.043138+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.043213+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.043574+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.043694+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.044055+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.044135+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.044175+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.044496+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.044496+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.044616+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.044977+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.045097+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.045418+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.045574+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.045894+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.046055+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.046335+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.046536+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.046817+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.047017+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.047258+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.047498+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.047739+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.496152+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.529442+00:00", "trade", 13.65, 2.0]
["2026-09-24T17:18:57.529642+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.530313+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.530318+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.530333+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.530338+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:18:57.530815+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:18:57.530849+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.531556+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:57.532458+00:00", "trade", 13.65, 25.0]
["2026-09-24T17:18:57.566554+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:58.010010+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:58.010491+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:18:58.155141+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:18:58.155657+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:18:58.155697+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:18:58.155697+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:18:58.155848+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:18:58.156138+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:18:58.204970+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:18:58.837080+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:18:58.872281+00:00", "trade", 13.645, 200.0]
["2026-09-24T17:18:58.984240+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:18:59.112370+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:19:00.002445+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:19:01.323380+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:19:01.323606+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:19:01.323686+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:19:01.324207+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:19:01.424416+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:19:08.102448+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:19:08.102970+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:19:08.103351+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:19:08.103451+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:19:08.104132+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:19:08.104614+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:19:08.105050+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:19:08.204502+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:19:08.276731+00:00", "trade", 13.6534, 5.0]
["2026-09-24T17:19:08.281726+00:00", "trade", 13.6507, 17.0]
["2026-09-24T17:19:09.240908+00:00", "trade", 13.6795, 2.0]
["2026-09-24T17:19:09.427337+00:00", "trade", 13.64, 100.0]
["2026-09-24T17:19:09.427464+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:19:09.628367+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:19:10.129714+00:00", "trade", 13.6494, 2.0]
["2026-09-24T17:19:13.104894+00:00", "trade", 13.6948, 100.0]
["2026-09-24T17:19:15.060312+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:19:25.671747+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:19:25.671765+00:00", "trade", 13.645, 38.0]
["2026-09-24T17:19:25.722466+00:00", "trade", 13.645, 1.0]
["2026-09-24T17:19:25.973651+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:19:27.468430+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:19:27.470956+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:19:29.341148+00:00", "trade", 13.6724, 8.0]
["2026-09-24T17:19:29.709597+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:19:30.002469+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:19:31.571065+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:19:31.571073+00:00", "trade", 13.645, 2.0]
["2026-09-24T17:19:31.571265+00:00", "trade", 13.64, 2.0]
["2026-09-24T17:19:31.572799+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:19:31.573280+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:19:31.573756+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:19:31.585845+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:19:31.622435+00:00", "trade", 13.65, 2.0]
["2026-09-24T17:19:31.710524+00:00", "trade", 13.65, 1.0]
["2026-09-24T17:19:34.805151+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:19:34.805171+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:19:34.805211+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:19:34.805332+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:19:34.805612+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:19:34.805612+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:19:34.805612+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:19:34.805727+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:19:34.844851+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:19:34.845823+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:19:34.846309+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:19:34.846309+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:19:34.846344+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:19:34.846575+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:19:34.846580+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:19:34.945270+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:19:36.325682+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:19:36.325701+00:00", "trade", 13.65, 16.0]
["2026-09-24T17:19:36.378110+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:19:36.670231+00:00", "trade", 13.65, 16.0]
["2026-09-24T17:19:37.743814+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:19:37.751471+00:00", "trade", 13.64, 100.0]
["2026-09-24T17:19:37.756845+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:19:37.756860+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:19:38.278738+00:00", "trade", 13.6441, 2.0]
["2026-09-24T17:19:38.283735+00:00", "trade", 13.6441, 9.0]
["2026-09-24T17:19:38.468449+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:19:38.845651+00:00", "trade", 13.6692, 1.0]
["2026-09-24T17:19:40.131720+00:00", "trade", 13.6456, 1.0]
["2026-09-24T17:19:40.604268+00:00", "trade", 13.65, 2.0]
["2026-09-24T17:19:40.604406+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:19:42.073991+00:00", "trade", 13.65, 1.0]
["2026-09-24T17:19:42.226515+00:00", "trade", 13.6484, 1.0]
["2026-09-24T17:19:42.542727+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:19:42.696423+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:19:43.509252+00:00", "trade", 13.644, 1.0]
["2026-09-24T17:19:44.506478+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:19:44.787181+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:19:44.801159+00:00", "trade", 13.66, 100.0]
["2026-09-24T17:19:44.801163+00:00", "trade", 13.66, 128.0]
["2026-09-24T17:19:44.801163+00:00", "trade", 13.66, 9.0]
["2026-09-24T17:19:44.801165+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:19:44.801168+00:00", "trade", 13.66, 74.0]
["2026-09-24T17:19:44.801168+00:00", "trade", 13.66, 96.0]
["2026-09-24T17:19:44.801171+00:00", "trade", 13.66, 90.0]
["2026-09-24T17:19:44.801174+00:00", "trade", 13.66, 100.0]
["2026-09-24T17:19:44.801174+00:00", "trade", 13.66, 100.0]
["2026-09-24T17:19:44.801177+00:00", "trade", 13.66, 50.0]
["2026-09-24T17:19:44.801177+00:00", "trade", 13.66, 100.0]
["2026-09-24T17:19:44.801180+00:00", "trade", 13.66, 400.0]
["2026-09-24T17:19:44.801186+00:00", "trade", 13.66, 40.0]
["2026-09-24T17:19:44.801186+00:00", "trade", 13.66, 130.0]
["2026-09-24T17:19:44.801210+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:19:44.801225+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:19:44.801235+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:19:44.801330+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:19:44.801415+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:19:44.801421+00:00", "trade", 13.66, 7.0]
["2026-09-24T17:19:44.801423+00:00", "trade", 13.66, 100.0]
["2026-09-24T17:19:44.801426+00:00", "trade", 13.66, 132.0]
["2026-09-24T17:19:44.801426+00:00", "trade", 13.66, 100.0]
["2026-09-24T17:19:44.801429+00:00", "trade", 13.66, 8.0]
["2026-09-24T17:19:44.801455+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:19:44.801475+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:19:44.801516+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:19:44.801666+00:00", "quote", 13.66, 13.66]
["2026-09-24T17:19:44.801700+00:00", "trade", 13.66, 500.0]
["2026-09-24T17:19:44.801706+00:00", "trade", 13.66, 600.0]
["2026-09-24T17:19:44.801727+00:00", "trade", 13.66, 100.0]
["2026-09-24T17:19:44.801733+00:00", "trade", 13.66, 100.0]
["2026-09-24T17:19:44.801733+00:00", "trade", 13.66, 100.0]
["2026-09-24T17:19:44.801776+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:19:44.801808+00:00", "trade", 13.66, 50.0]
["2026-09-24T17:19:44.801850+00:00", "trade", 13.66, 100.0]
["2026-09-24T17:19:44.801851+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:19:44.801886+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:19:44.801895+00:00", "trade", 13.66, 100.0]
["2026-09-24T17:19:44.801898+00:00", "trade", 13.66, 9.0]
["2026-09-24T17:19:44.801972+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:19:44.802383+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:19:44.802413+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:19:44.802449+00:00", "trade", 13.6501, 1.0]
["2026-09-24T17:19:44.802512+00:00", "trade", 13.6599, 20.0]
["2026-09-24T17:19:44.802588+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:19:44.802618+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:19:44.802678+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:19:44.802719+00:00", "trade", 13.66, 21.0]
["2026-09-24T17:19:44.802738+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:19:44.802763+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:19:44.802819+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:19:44.802859+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:19:44.802979+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:19:44.802979+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:19:44.803059+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:19:44.803099+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:19:44.803143+00:00", "trade", 13.66, 20.0]
["2026-09-24T17:19:44.803260+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:19:44.803420+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:19:44.803460+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:19:44.803545+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:19:44.803781+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:19:44.803896+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:19:44.804257+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:19:44.804538+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:19:44.805460+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:19:44.805941+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:19:44.805941+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:19:44.811484+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:19:44.824094+00:00", "trade", 13.66, 1.0]
["2026-09-24T17:19:44.825147+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:19:44.902516+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:19:45.202741+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:19:45.523650+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:19:46.642700+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:19:49.225586+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:19:49.644122+00:00", "trade", 13.6623, 5.0]
["2026-09-24T17:19:49.645947+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:19:49.646388+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:19:49.646428+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:19:49.646438+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:19:51.324819+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:19:51.325616+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:19:51.325742+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:19:51.326057+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:19:51.326699+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:19:51.326814+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:19:55.552697+00:00", "trade", 13.665, 117.0]
["2026-09-24T17:19:59.159576+00:00", "trade", 13.67, 6.0]
["2026-09-24T17:19:59.270671+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:00.002489+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:02.762737+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:03.716258+00:00", "trade", 13.665, 7.0]
["2026-09-24T17:20:03.737714+00:00", "trade", 13.665, 28.0]
["2026-09-24T17:20:04.141594+00:00", "trade", 13.6814, 2.0]
["2026-09-24T17:20:04.657910+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:04.734818+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:20:04.735299+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:20:04.736201+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:20:04.736266+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:20:04.799542+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:20:05.208496+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:20:05.208546+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:20:05.209488+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:05.423398+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:05.768179+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:05.782478+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:05.812439+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.551556+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.552768+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.554097+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.554964+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.555921+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.556934+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.558432+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.561604+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.562537+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.563058+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.564030+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.565068+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.565368+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.565524+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.566566+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.566606+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.567619+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.567899+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.567965+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.569338+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.570476+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.570791+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.571323+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.573648+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.574280+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.574440+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.574691+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.574716+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.575022+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.575061+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.575202+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.575292+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.576059+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.576059+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.576179+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.576204+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.576846+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.576976+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.577442+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.577542+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.577648+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.578289+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.579277+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.579517+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.579783+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.580680+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.580956+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.580971+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.581447+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.581497+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.581607+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.581727+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.582259+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.582259+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.582740+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.582860+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.582890+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.583041+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.583416+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.583517+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.583647+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.583662+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.584223+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.584344+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.584504+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.584539+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.584940+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.584975+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.585146+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.585201+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.585632+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.585647+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.586138+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.586138+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.586624+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.586624+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.587115+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.587140+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.587606+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.587616+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.588088+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.588103+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.588584+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:07.588584+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:08.001136+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:08.392107+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:08.970716+00:00", "trade", 13.6977, 100.0]
["2026-09-24T17:20:08.971797+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:08.979797+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:09.372614+00:00", "trade", 13.6977, 99.0]
["2026-09-24T17:20:09.373684+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:09.478640+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:10.253832+00:00", "trade", 13.6816, 20.0]
["2026-09-24T17:20:10.254893+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:10.255008+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:10.255409+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:10.255489+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:10.255890+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:10.255930+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:10.256372+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:10.256412+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:10.256843+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:10.256878+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:10.257329+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:10.257369+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:10.257840+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:10.257840+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:10.258331+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:10.258336+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:10.258852+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:10.259253+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:10.259293+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:10.311889+00:00", "trade", 13.6633, 2.0]
["2026-09-24T17:20:10.312951+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:10.318394+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:10.332749+00:00", "trade", 13.6633, 1.0]
["2026-09-24T17:20:10.774024+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:11.605173+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:11.826761+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:11.843730+00:00", "trade", 13.6589, 2.0]
["2026-09-24T17:20:11.844769+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:11.854532+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:12.111930+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:12.134263+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:13.291585+00:00", "trade", 13.6975, 39.0]
["2026-09-24T17:20:13.292637+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:13.292677+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:13.293118+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:16.413007+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:17.463630+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:19.158626+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:20.643787+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:22.051885+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:22.996006+00:00", "trade", 13.665, 1.0]
["2026-09-24T17:20:26.756117+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:28.535831+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:28.587368+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:28.640906+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:28.702728+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:28.702969+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:28.894229+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:29.624734+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:29.641864+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:30.002509+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:33.546456+00:00", "trade", 13.66, 35.0]
["2026-09-24T17:20:33.546462+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:33.546648+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:33.547024+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:33.906530+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:39.051260+00:00", "trade", 13.665, 2.0]
["2026-09-24T17:20:42.235122+00:00", "trade", 13.6617, 1.0]
["2026-09-24T17:20:44.681577+00:00", "trade", 13.665, 50.0]
["2026-09-24T17:20:44.682722+00:00", "trade", 13.665, 50.0]
["2026-09-24T17:20:44.686839+00:00", "trade", 13.665, 1.0]
["2026-09-24T17:20:45.218295+00:00", "trade", 13.665, 100.0]
["2026-09-24T17:20:49.953954+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:50.001611+00:00", "trade", 13.67, 22.0]
["2026-09-24T17:20:51.635222+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:51.641548+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:55.984234+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:56.107967+00:00", "trade", 13.6597, 5.0]
["2026-09-24T17:20:56.902852+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:56.911577+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:56.912484+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:56.944617+00:00", "trade", 13.665, 5.0]
["2026-09-24T17:20:56.945107+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:57.103033+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:20:57.103479+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:21:00.002528+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:21:00.196404+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:21:00.196886+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:21:01.023392+00:00", "trade", 13.6753, 1.0]
["2026-09-24T17:21:04.131676+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:21:04.309504+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:21:13.568684+00:00", "trade", 13.665, 2.0]
["2026-09-24T17:21:13.914902+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:21:14.005177+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:21:19.025580+00:00", "trade", 13.665, 25.0]
["2026-09-24T17:21:20.553180+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:21:20.836866+00:00", "trade", 13.6609, 2.0]
["2026-09-24T17:21:21.816313+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:21:25.676732+00:00", "trade", 13.661, 8.0]
["2026-09-24T17:21:25.986867+00:00", "trade", 13.665, 100.0]
["2026-09-24T17:21:26.956744+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:21:26.957180+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:21:27.198675+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:21:28.554023+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:21:30.002548+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:21:31.542514+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:21:31.573820+00:00", "trade", 13.6611, 2.0]
["2026-09-24T17:21:31.575202+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:21:32.365927+00:00", "trade", 13.6648, 41.0]
["2026-09-24T17:21:32.668631+00:00", "trade", 13.6877, 38.0]
["2026-09-24T17:21:32.716234+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:21:33.206564+00:00", "trade", 13.67, 5.0]
["2026-09-24T17:21:33.206591+00:00", "trade", 13.669, 200.0]
["2026-09-24T17:21:33.206597+00:00", "trade", 13.67, 100.0]
["2026-09-24T17:21:33.206603+00:00", "trade", 13.67, 1.0]
["2026-09-24T17:21:33.206603+00:00", "trade", 13.67, 70.0]
["2026-09-24T17:21:33.206607+00:00", "trade", 13.67, 100.0]
["2026-09-24T17:21:33.206609+00:00", "trade", 13.67, 100.0]
["2026-09-24T17:21:33.206609+00:00", "trade", 13.67, 9.0]
["2026-09-24T17:21:33.206618+00:00", "trade", 13.67, 80.0]
["2026-09-24T17:21:33.206657+00:00", "trade", 13.67, 100.0]
["2026-09-24T17:21:33.206662+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:21:33.206662+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:21:33.206691+00:00", "trade", 13.67, 8.0]
["2026-09-24T17:21:33.206693+00:00", "trade", 13.67, 5.0]
["2026-09-24T17:21:33.206696+00:00", "trade", 13.67, 1.0]
["2026-09-24T17:21:33.206697+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:21:33.206700+00:00", "trade", 13.67, 18.0]
["2026-09-24T17:21:33.206703+00:00", "trade", 13.67, 5.0]
["2026-09-24T17:21:33.206703+00:00", "trade", 13.67, 95.0]
["2026-09-24T17:21:33.206705+00:00", "trade", 13.67, 8.0]
["2026-09-24T17:21:33.206708+00:00", "trade", 13.67, 100.0]
["2026-09-24T17:21:33.206708+00:00", "trade", 13.67, 9.0]
["2026-09-24T17:21:33.206732+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:21:33.206732+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:21:33.206737+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:21:33.206737+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:21:33.206748+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:21:33.206908+00:00", "quote", 13.67, 13.67]
["2026-09-24T17:21:33.207013+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:21:33.207128+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:21:33.207609+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:21:33.207650+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:21:33.207975+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:21:33.208251+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:21:33.208436+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:21:33.208564+00:00", "trade", 13.67, 30.0]
["2026-09-24T17:21:33.208572+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:21:33.208993+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:21:33.210907+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:21:33.211850+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:21:33.211855+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:21:33.212010+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:21:33.212665+00:00", "trade", 13.675, 59.0]
["2026-09-24T17:21:33.222857+00:00", "trade", 13.6747, 5.0]
["2026-09-24T17:21:33.229701+00:00", "trade", 13.675, 61.0]
["2026-09-24T17:21:33.245064+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:21:33.583936+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:21:33.962377+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:21:34.015734+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:21:35.009454+00:00", "trade", 13.675, 1.0]
["2026-09-24T17:21:35.009454+00:00", "trade", 13.67, 99.0]
["2026-09-24T17:21:35.009459+00:00", "trade", 13.67, 9.0]
["2026-09-24T17:21:35.009459+00:00", "trade", 13.67, 5.0]
["2026-09-24T17:21:35.009459+00:00", "trade", 13.67, 40.0]
["2026-09-24T17:21:35.009486+00:00", "trade", 13.67, 1.0]
["2026-09-24T17:21:35.009492+00:00", "trade", 13.67, 25.0]
["2026-09-24T17:21:35.009496+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:21:35.009540+00:00", "trade", 13.67, 72.0]
["2026-09-24T17:21:35.009546+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:21:35.009591+00:00", "trade", 13.675, 100.0]
["2026-09-24T17:21:35.009771+00:00", "quote", 13.67, 13.67]
["2026-09-24T17:21:35.009776+00:00", "quote", 13.67, 13.67]
["2026-09-24T17:21:35.009921+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:21:35.010077+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:21:35.010187+00:00", "trade", 13.67, 70.0]
["2026-09-24T17:21:35.010197+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:21:35.010317+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:21:35.010438+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:21:35.010442+00:00", "trade", 13.67, 60.0]
["2026-09-24T17:21:35.010518+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:21:35.010638+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:21:35.010758+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:21:35.012397+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:21:35.013360+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:21:35.013580+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:21:35.013841+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:21:35.014141+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:21:35.014277+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:21:35.014362+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:21:35.014477+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:21:35.014598+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:21:35.014758+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:21:35.014798+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:21:35.014918+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:21:35.015279+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:21:35.015319+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:21:35.015439+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:21:35.015760+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:21:35.015881+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:21:35.016201+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:21:35.016322+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:21:35.016592+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:21:35.016683+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:21:35.016798+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:21:35.016838+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:21:35.017585+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:21:35.018076+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:21:35.018281+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:21:35.019294+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:21:35.024868+00:00", "trade", 13.67, 60.0]
["2026-09-24T17:21:35.118009+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:21:35.302658+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:21:39.016760+00:00", "trade", 13.67, 25.0]
["2026-09-24T17:21:39.024326+00:00", "trade", 13.67, 100.0]
["2026-09-24T17:21:39.027086+00:00", "trade", 13.67, 100.0]
["2026-09-24T17:21:39.061164+00:00", "trade", 13.67, 100.0]
["2026-09-24T17:21:39.061615+00:00", "trade", 13.67, 88.0]
["2026-09-24T17:21:39.062105+00:00", "trade", 13.67, 88.0]
["2026-09-24T17:21:39.062402+00:00", "trade", 13.67, 88.0]
["2026-09-24T17:21:39.062520+00:00", "trade", 13.67, 88.0]
["2026-09-24T17:21:39.062559+00:00", "trade", 13.67, 88.0]
["2026-09-24T17:21:39.063010+00:00", "trade", 13.67, 88.0]
["2026-09-24T17:21:39.063130+00:00", "trade", 13.67, 67.0]
["2026-09-24T17:21:39.077775+00:00", "trade", 13.67, 100.0]
["2026-09-24T17:21:39.083832+00:00", "trade", 13.67, 100.0]
["2026-09-24T17:21:39.552852+00:00", "trade", 13.67, 24.0]
["2026-09-24T17:21:46.380288+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:21:47.851927+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:21:49.473089+00:00", "trade", 13.67, 2.0]
["2026-09-24T17:21:49.473228+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:21:49.903688+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:21:51.555920+00:00", "trade", 13.67, 100.0]
["2026-09-24T17:21:51.556073+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:21:51.557872+00:00", "trade", 13.67, 100.0]
["2026-09-24T17:21:51.557938+00:00", "trade", 13.67, 200.0]
["2026-09-24T17:21:52.722395+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:21:54.397820+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:22:00.002577+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:22:02.554846+00:00", "trade", 13.6708, 5.0]
["2026-09-24T17:22:02.554990+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:22:03.191420+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:22:03.274448+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:22:03.548232+00:00", "trade", 13.67, 1.0]
["2026-09-24T17:22:04.082808+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:22:05.013513+00:00", "trade", 13.6701, 2.0]
["2026-09-24T17:22:05.394488+00:00", "trade", 13.67, 1.0]
["2026-09-24T17:22:07.001385+00:00", "trade", 13.66, 5.0]
["2026-09-24T17:22:07.001397+00:00", "trade", 13.66, 300.0]
["2026-09-24T17:22:07.001398+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:22:07.001400+00:00", "trade", 13.66, 2.0]
["2026-09-24T17:22:07.001478+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:22:07.001478+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:22:07.001493+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:22:07.002220+00:00", "quote", 13.66, 13.66]
["2026-09-24T17:22:07.002266+00:00", "trade", 13.66, 100.0]
["2026-09-24T17:22:07.002269+00:00", "trade", 13.66, 100.0]
["2026-09-24T17:22:07.002278+00:00", "trade", 13.66, 100.0]
["2026-09-24T17:22:07.002355+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:22:07.003132+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:22:07.003323+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:22:07.003518+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:22:07.004305+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:22:07.004761+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:22:07.004917+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:22:07.005032+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:22:07.005227+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:22:07.010375+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:22:07.011242+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:22:07.012038+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:22:07.012339+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:22:07.012770+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:22:07.013041+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:22:07.013567+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:22:07.013958+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:22:07.014680+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:22:07.052334+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:22:07.052555+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:22:07.052585+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:22:07.053116+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:22:07.053131+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:22:07.053171+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:22:07.053292+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:22:07.053332+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:22:07.053612+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:22:07.054094+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:22:07.055868+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:22:07.061868+00:00", "trade", 13.655, 100.0]
["2026-09-24T17:22:07.066072+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:22:07.101311+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:22:07.101667+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:22:07.101792+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:22:07.102148+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:22:07.102148+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:22:07.102153+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:22:07.102228+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:22:07.102469+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:22:07.103110+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:22:07.103151+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:22:07.103206+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:22:07.103587+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:22:07.103772+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:22:07.105586+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:22:07.105589+00:00", "trade", 13.66, 40.0]
["2026-09-24T17:22:07.105592+00:00", "trade", 13.66, 60.0]
["2026-09-24T17:22:07.106549+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:22:07.107030+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:22:07.143241+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:22:07.143522+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:22:07.143847+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:22:07.144123+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:22:07.144323+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:22:07.185867+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:22:08.846517+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:22:08.846998+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:22:09.898602+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:22:14.816298+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:22:14.948226+00:00", "trade", 13.6834, 38.0]
["2026-09-24T17:22:15.100244+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:22:15.101742+00:00", "trade", 13.66, 1.0]
["2026-09-24T17:22:15.331795+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:22:16.540704+00:00", "trade", 13.66, 50.0]
["2026-09-24T17:22:16.540835+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:22:16.941789+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:22:19.977895+00:00", "trade", 13.66, 44.0]
["2026-09-24T17:22:19.978025+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:22:19.979203+00:00", "trade", 13.66, 44.0]
["2026-09-24T17:22:19.979260+00:00", "trade", 13.66, 12.0]
["2026-09-24T17:22:20.465225+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:22:21.370265+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:22:21.381599+00:00", "trade", 13.66, 25.0]
["2026-09-24T17:22:21.383431+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:22:21.383873+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:22:21.968482+00:00", "trade", 13.6832, 37.0]
["2026-09-24T17:22:24.016927+00:00", "trade", 13.66, 100.0]
["2026-09-24T17:22:24.016930+00:00", "trade", 13.66, 100.0]
["2026-09-24T17:22:24.017108+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:22:24.042378+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:22:24.042854+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:22:24.994927+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:22:25.566596+00:00", "trade", 13.66, 2.0]
["2026-09-24T17:22:25.623122+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:22:28.390588+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:22:28.626835+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:22:28.629226+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:22:28.629707+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:22:28.637270+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:22:30.002591+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:22:30.766265+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:22:30.850019+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:22:31.353619+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:22:37.349422+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:22:37.349908+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:22:37.349958+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:22:37.350700+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:22:37.357666+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:22:38.657089+00:00", "trade", 13.66, 75.0]
["2026-09-24T17:22:38.657722+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:22:39.264362+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:22:41.307778+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:22:43.206429+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:22:43.206444+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:22:43.256969+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:22:43.256999+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:22:43.257019+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:22:43.257686+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:22:43.985331+00:00", "trade", 13.663, 1.0]
["2026-09-24T17:22:45.144336+00:00", "trade", 13.66, 1.0]
["2026-09-24T17:22:45.160162+00:00", "trade", 13.6699, 300.0]
["2026-09-24T17:22:45.160297+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:22:45.160328+00:00", "trade", 13.67, 100.0]
["2026-09-24T17:22:45.160334+00:00", "trade", 13.67, 60.0]
["2026-09-24T17:22:45.160334+00:00", "trade", 13.67, 100.0]
["2026-09-24T17:22:45.160334+00:00", "trade", 13.67, 100.0]
["2026-09-24T17:22:45.160337+00:00", "trade", 13.67, 10.0]
["2026-09-24T17:22:45.160340+00:00", "trade", 13.67, 100.0]
["2026-09-24T17:22:45.160343+00:00", "trade", 13.67, 40.0]
["2026-09-24T17:22:45.160376+00:00", "trade", 13.67, 100.0]
["2026-09-24T17:22:45.160379+00:00", "trade", 13.67, 100.0]
["2026-09-24T17:22:45.160379+00:00", "trade", 13.67, 100.0]
["2026-09-24T17:22:45.160454+00:00", "trade", 13.67, 20.0]
["2026-09-24T17:22:45.160487+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:22:45.160522+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:22:45.160552+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:22:45.160573+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:22:45.160619+00:00", "trade", 13.67, 11.0]
["2026-09-24T17:22:45.160623+00:00", "trade", 13.67, 100.0]
["2026-09-24T17:22:45.160623+00:00", "trade", 13.67, 9.0]
["2026-09-24T17:22:45.160625+00:00", "trade", 13.67, 100.0]
["2026-09-24T17:22:45.160638+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:22:45.160648+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:22:45.160648+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:22:45.160673+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:22:45.160719+00:00", "trade", 13.6699, 300.0]
["2026-09-24T17:22:45.160748+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:22:45.160827+00:00", "trade", 13.67, 1.0]
["2026-09-24T17:22:45.160928+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:22:45.160928+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:22:45.160977+00:00", "trade", 13.67, 74.0]
["2026-09-24T17:22:45.160983+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:22:45.161067+00:00", "trade", 13.67, 226.0]
["2026-09-24T17:22:45.161309+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:22:45.161513+00:00", "trade", 13.67, 100.0]
["2026-09-24T17:22:45.161567+00:00", "trade", 13.67, 15.0]
["2026-09-24T17:22:45.162625+00:00", "trade", 13.6696, 18591.0]
["2026-09-24T17:22:45.163409+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:22:45.163439+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:22:45.164657+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:22:45.165063+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:22:45.166281+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:22:45.166722+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:22:45.187103+00:00", "trade", 13.67, 37.0]
["2026-09-24T17:22:45.260821+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:22:45.261753+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:22:45.575255+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:22:45.576167+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:22:45.576167+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:22:45.734503+00:00", "trade", 13.6692, 399.0]
["2026-09-24T17:22:46.214221+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:22:46.214778+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:22:46.214813+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:22:46.216116+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:22:46.216342+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:22:47.447087+00:00", "trade", 13.67, 6.0]
["2026-09-24T17:22:47.630960+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:22:47.744841+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:22:48.162902+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:22:48.442027+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:22:48.666456+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:22:50.010006+00:00", "trade", 13.6693, 5.0]
["2026-09-24T17:22:56.366700+00:00", "trade", 13.6759, 94.0]
["2026-09-24T17:22:57.769979+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:23:00.002631+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:23:01.540363+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:23:01.540478+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:23:01.540804+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:23:01.541881+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:23:07.487804+00:00", "trade", 13.67, 6.0]
["2026-09-24T17:23:07.489324+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:23:08.384932+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:23:13.216282+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:23:13.969549+00:00", "trade", 13.6676, 5.0]
["2026-09-24T17:23:14.022457+00:00", "trade", 13.67, 2.0]
["2026-09-24T17:23:15.100311+00:00", "trade", 13.6693, 2.0]
["2026-09-24T17:23:16.067661+00:00", "trade", 13.67, 22.0]
["2026-09-24T17:23:16.699632+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:23:16.699712+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:23:16.700689+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:23:17.821963+00:00", "trade", 13.6693, 8.0]
["2026-09-24T17:23:17.822095+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:23:17.935630+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:23:18.436734+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:23:18.439154+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:23:18.773459+00:00", "trade", 13.6736, 99.0]
["2026-09-24T17:23:18.773590+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:23:18.789214+00:00", "trade", 13.6736, 100.0]
["2026-09-24T17:23:19.357260+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:23:19.746738+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:23:22.184834+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:23:22.882069+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:23:23.018010+00:00", "trade", 13.67, 1.0]
["2026-09-24T17:23:23.018070+00:00", "trade", 13.67, 7.0]
["2026-09-24T17:23:24.137869+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:23:24.483763+00:00", "trade", 13.6693, 2.0]
["2026-09-24T17:23:24.484804+00:00", "trade", 13.68, 11.0]
["2026-09-24T17:23:24.491341+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:23:30.002655+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:23:34.240085+00:00", "trade", 13.6693, 2.0]
["2026-09-24T17:23:34.240898+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:23:39.168858+00:00", "trade", 13.6736, 37.0]
["2026-09-24T17:23:40.750990+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:23:43.996187+00:00", "trade", 13.6696, 1.0]
["2026-09-24T17:23:48.140004+00:00", "trade", 13.66, 2.0]
["2026-09-24T17:23:48.140136+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:23:48.140181+00:00", "trade", 13.66, 13.0]
["2026-09-24T17:23:48.434347+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:23:48.436893+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:23:49.206897+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:23:49.206952+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:23:49.309195+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:23:50.038331+00:00", "trade", 13.67, 2.0]
["2026-09-24T17:23:50.038502+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:23:50.351257+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:23:53.560472+00:00", "trade", 13.6692, 2.0]
["2026-09-24T17:23:53.560604+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:23:53.874286+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:23:55.018827+00:00", "trade", 13.67, 100.0]
["2026-09-24T17:23:55.018947+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:23:55.019303+00:00", "trade", 13.67, 28.0]
["2026-09-24T17:23:55.021805+00:00", "trade", 13.67, 162.0]
["2026-09-24T17:23:55.485197+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:23:57.740750+00:00", "trade", 13.67, 8.0]
["2026-09-24T17:23:58.235467+00:00", "trade", 13.67, 100.0]
["2026-09-24T17:23:58.235607+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:23:58.707079+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:24:00.002680+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:24:03.568815+00:00", "trade", 13.68, 74.0]
["2026-09-24T17:24:03.568827+00:00", "trade", 13.68, 1.0]
["2026-09-24T17:24:03.568830+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:24:03.568833+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:24:03.568848+00:00", "trade", 13.68, 215.0]
["2026-09-24T17:24:03.568867+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:24:03.568917+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:24:03.568917+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:24:03.568937+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:24:03.568987+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:24:03.569093+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:24:03.569121+00:00", "trade", 13.68, 20.0]
["2026-09-24T17:24:03.569121+00:00", "trade", 13.68, 40.0]
["2026-09-24T17:24:03.569157+00:00", "trade", 13.68, 40.0]
["2026-09-24T17:24:03.569293+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:24:03.569308+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:24:03.569312+00:00", "trade", 13.68, 1.0]
["2026-09-24T17:24:03.569312+00:00", "trade", 13.68, 90.0]
["2026-09-24T17:24:03.569317+00:00", "trade", 13.68, 7.0]
["2026-09-24T17:24:03.569317+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:24:03.569320+00:00", "trade", 13.68, 38.0]
["2026-09-24T17:24:03.569320+00:00", "trade", 13.68, 9.0]
["2026-09-24T17:24:03.569320+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:24:03.569368+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:24:03.569373+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:24:03.569383+00:00", "quote", 13.68, 13.68]
["2026-09-24T17:24:03.569604+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:03.569711+00:00", "trade", 13.68, 30.0]
["2026-09-24T17:24:03.569940+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:03.570150+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:03.570481+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:03.570646+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:03.570790+00:00", "trade", 13.685, 7.0]
["2026-09-24T17:24:03.580039+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:24:03.580099+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:03.581096+00:00", "trade", 13.685, 3.0]
["2026-09-24T17:24:03.581527+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:03.586100+00:00", "trade", 13.685, 12.0]
["2026-09-24T17:24:03.602131+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:24:03.602212+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:03.602693+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:03.615979+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:03.616420+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:03.618540+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:03.697724+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:04.013110+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:04.014869+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:04.308804+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:04.717858+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:04.718294+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:06.063026+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:07.070856+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:07.077828+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:07.331858+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:07.958010+00:00", "trade", 13.668, 74.0]
["2026-09-24T17:24:08.962571+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:08.962616+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:10.654264+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:10.654269+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:10.931439+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:12.068540+00:00", "trade", 13.67, 2.0]
["2026-09-24T17:24:12.785319+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:12.813130+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:17.922983+00:00", "trade", 13.68, 120.0]
["2026-09-24T17:24:17.922983+00:00", "trade", 13.68, 1.0]
["2026-09-24T17:24:17.922984+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:17.922998+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:17.923004+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:24:17.923041+00:00", "trade", 13.68, 1.0]
["2026-09-24T17:24:17.923065+00:00", "trade", 13.68, 5.0]
["2026-09-24T17:24:17.923109+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:17.923119+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:17.923530+00:00", "quote", 13.68, 13.68]
["2026-09-24T17:24:17.923655+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:24:17.923657+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:24:17.923657+00:00", "trade", 13.68, 200.0]
["2026-09-24T17:24:17.923660+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:24:17.923678+00:00", "trade", 13.68, 24.0]
["2026-09-24T17:24:17.923715+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:24:17.923717+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:24:17.923780+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:24:17.923780+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:24:17.923828+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:24:17.923845+00:00", "quote", 13.68, 13.68]
["2026-09-24T17:24:17.923896+00:00", "quote", 13.68, 13.68]
["2026-09-24T17:24:17.923911+00:00", "quote", 13.68, 13.68]
["2026-09-24T17:24:17.923941+00:00", "quote", 13.68, 13.68]
["2026-09-24T17:24:17.924126+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:17.924171+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:17.924317+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:17.924352+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:17.924382+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:24:17.924397+00:00", "trade", 13.685, 300.0]
["2026-09-24T17:24:17.924407+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:17.924574+00:00", "trade", 13.68, 125.0]
["2026-09-24T17:24:17.924580+00:00", "trade", 13.68, 75.0]
["2026-09-24T17:24:17.924662+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:17.924712+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:24:17.927995+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:17.928046+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:24:17.928962+00:00", "trade", 13.68, 40.0]
["2026-09-24T17:24:17.934080+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:24:18.024469+00:00", "trade", 13.68, 21.0]
["2026-09-24T17:24:18.024535+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:24:18.027422+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:24:20.641397+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:24:22.377757+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:22.378318+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:24:22.378398+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:22.378438+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:24:22.378478+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:24:22.378534+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:24:22.378539+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:24:22.378714+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:22.378834+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:22.378874+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:22.378914+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:22.379195+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:22.379235+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:22.379315+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:22.379396+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:22.379676+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:22.379716+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:22.379797+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:22.379837+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:22.380157+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:22.380157+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:22.380198+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:22.380278+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:22.380318+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:22.380674+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:22.677496+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:23.084745+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:23.588991+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:23.790225+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:23.925021+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:24:23.927156+00:00", "trade", 13.68, 11.0]
["2026-09-24T17:24:23.927317+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:24:24.184158+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:24:24.194759+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:24:24.194789+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:24.194879+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:24.194919+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:24.195626+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:24:24.196122+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:24:24.196428+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:24.651847+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:24.715946+00:00", "trade", 13.685, 9.0]
["2026-09-24T17:24:24.716075+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:25.098761+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:25.353579+00:00", "trade", 13.685, 2.0]
["2026-09-24T17:24:26.152014+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:26.152024+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:26.911036+00:00", "trade", 13.685, 12.0]
["2026-09-24T17:24:27.201975+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:30.002694+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:30.944189+00:00", "trade", 13.685, 7.0]
["2026-09-24T17:24:30.946718+00:00", "trade", 13.685, 8.0]
["2026-09-24T17:24:33.722634+00:00", "trade", 13.6895, 1000.0]
["2026-09-24T17:24:33.723055+00:00", "trade", 13.69, 7.0]
["2026-09-24T17:24:33.723058+00:00", "trade", 13.69, 5.0]
["2026-09-24T17:24:33.723058+00:00", "trade", 13.69, 71.0]
["2026-09-24T17:24:33.723073+00:00", "trade", 13.69, 38.0]
["2026-09-24T17:24:33.723073+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:33.723077+00:00", "trade", 13.69, 100.0]
["2026-09-24T17:24:33.723077+00:00", "trade", 13.69, 100.0]
["2026-09-24T17:24:33.723079+00:00", "trade", 13.69, 8.0]
["2026-09-24T17:24:33.723082+00:00", "trade", 13.69, 100.0]
["2026-09-24T17:24:33.723113+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:33.723118+00:00", "trade", 13.69, 40.0]
["2026-09-24T17:24:33.723124+00:00", "trade", 13.69, 16.0]
["2026-09-24T17:24:33.723142+00:00", "trade", 13.69, 20.0]
["2026-09-24T17:24:33.723154+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:33.723194+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:24:33.723317+00:00", "trade", 13.69, 5.0]
["2026-09-24T17:24:33.723341+00:00", "trade", 13.69, 100.0]
["2026-09-24T17:24:33.723354+00:00", "quote", 13.69, 13.69]
["2026-09-24T17:24:33.723484+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:24:33.723672+00:00", "trade", 13.69, 66.0]
["2026-09-24T17:24:33.723672+00:00", "trade", 13.69, 17.0]
["2026-09-24T17:24:33.723890+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:24:33.724011+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:24:33.724011+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:24:33.724046+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:24:33.724166+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:24:33.724326+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:24:33.724366+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:24:33.724366+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:24:33.725604+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:24:33.727444+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:24:33.728406+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:24:33.728647+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:24:33.729564+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:24:33.731097+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:24:33.732045+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:24:33.736671+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:24:33.777708+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:24:33.796640+00:00", "trade", 13.695, 6.0]
["2026-09-24T17:24:34.962009+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:24:35.797774+00:00", "trade", 13.7, 17.0]
["2026-09-24T17:24:35.804371+00:00", "trade", 13.6827, 2.0]
["2026-09-24T17:24:36.453971+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:24:36.458412+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:24:37.443006+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:24:38.444140+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:24:38.444617+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:24:38.445098+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:24:38.932879+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:24:38.950542+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:24:39.262404+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:24:40.114558+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:24:40.249886+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:24:40.573672+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:24:41.724515+00:00", "trade", 13.695, 1.0]
["2026-09-24T17:24:42.359334+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:24:44.012727+00:00", "trade", 13.683, 1.0]
["2026-09-24T17:24:44.506672+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:24:45.899679+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:24:46.139225+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:24:46.140916+00:00", "trade", 13.695, 7.0]
["2026-09-24T17:24:47.047057+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:24:48.002206+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:24:48.021292+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:24:48.346516+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:24:48.346952+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:24:48.538939+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:24:49.605163+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:24:50.013457+00:00", "trade", 13.6825, 4.0]
["2026-09-24T17:24:50.015460+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:24:50.015896+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:24:51.519707+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:24:51.520189+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:24:51.520189+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:24:51.660217+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:24:52.169859+00:00", "trade", 13.674, 37.0]
["2026-09-24T17:24:52.420683+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:24:52.631550+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:24:52.631986+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:24:53.103183+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:24:53.622791+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:24:54.402126+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:24:54.521005+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:24:54.521441+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:24:55.627765+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:24:55.628206+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:24:56.951116+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:24:56.951567+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:24:57.952040+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:24:58.052831+00:00", "trade", 13.695, 1.0]
["2026-09-24T17:24:58.774548+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:24:59.354615+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:24:59.355096+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:25:00.002723+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:25:01.354156+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:25:01.394954+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:25:03.847997+00:00", "trade", 13.695, 8.0]
["2026-09-24T17:25:03.857197+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:25:03.857638+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:25:04.291621+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:25:04.746129+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:25:04.746565+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:25:05.466670+00:00", "trade", 13.695, 100.0]
["2026-09-24T17:25:07.574862+00:00", "trade", 13.695, 5.0]
["2026-09-24T17:25:07.906590+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:25:08.386494+00:00", "trade", 13.69, 1.0]
["2026-09-24T17:25:08.613565+00:00", "trade", 13.6901, 29.0]
["2026-09-24T17:25:08.665401+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:25:08.665572+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:25:08.665843+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:25:09.244076+00:00", "trade", 13.6716, 1.0]
["2026-09-24T17:25:12.784490+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:25:13.832742+00:00", "trade", 13.69, 19.0]
["2026-09-24T17:25:13.832746+00:00", "trade", 13.69, 100.0]
["2026-09-24T17:25:13.832747+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:25:13.832827+00:00", "trade", 13.69, 5.0]
["2026-09-24T17:25:13.832827+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:25:13.832830+00:00", "trade", 13.69, 100.0]
["2026-09-24T17:25:13.832853+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:25:13.832892+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:25:13.832892+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:25:13.832938+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:25:13.832938+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:25:13.832947+00:00", "trade", 13.69, 100.0]
["2026-09-24T17:25:13.832947+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:25:13.833619+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:25:13.833779+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:25:13.833905+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:25:13.834025+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:25:13.834040+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:25:13.834090+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:25:13.834201+00:00", "trade", 13.69, 88.0]
["2026-09-24T17:25:13.834210+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:25:13.834225+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:25:13.834267+00:00", "trade", 13.69, 12.0]
["2026-09-24T17:25:13.834327+00:00", "trade", 13.69, 81.0]
["2026-09-24T17:25:13.834441+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:25:13.836957+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:25:13.837483+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:25:13.837483+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:25:13.837752+00:00", "trade", 13.685, 8.0]
["2026-09-24T17:25:13.838160+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:25:13.838581+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:25:13.838703+00:00", "trade", 13.685, 4.0]
["2026-09-24T17:25:13.839498+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:25:13.840169+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:25:13.840215+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:25:13.840230+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:25:13.840260+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:25:13.841162+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:25:13.841964+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:25:13.842921+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:25:13.843121+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:25:13.843162+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:25:13.843477+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:25:13.843713+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:25:13.843878+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:25:13.843913+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:25:13.844069+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:25:13.844384+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:25:13.844404+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:25:13.844595+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:25:13.844715+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:25:13.844866+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:25:13.844936+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:25:13.845121+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:25:13.845186+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:25:13.845602+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:25:13.845668+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:25:13.845818+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:25:13.846084+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:25:13.846605+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:25:13.852679+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:25:13.952752+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:25:14.489693+00:00", "trade", 13.6836, 2.0]
["2026-09-24T17:25:17.379863+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:25:17.380339+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:25:17.823477+00:00", "trade", 13.6837, 3.0]
["2026-09-24T17:25:18.389924+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:25:18.390360+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:25:19.343284+00:00", "trade", 13.6717, 1.0]
["2026-09-24T17:25:19.543175+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:25:21.207879+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:25:23.099734+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:25:23.906380+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:25:27.046743+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:25:27.047029+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:25:27.047054+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:25:27.289902+00:00", "trade", 13.6741, 100.0]
["2026-09-24T17:25:27.623181+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:25:28.572311+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:25:28.733156+00:00", "trade", 13.6717, 20.0]
["2026-09-24T17:25:28.734522+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:25:29.543143+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:25:29.543168+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:25:29.543504+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:25:29.543544+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:25:29.543729+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:25:29.543985+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:25:29.544065+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:25:29.544105+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:25:29.544150+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:25:29.544190+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:25:29.544200+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:25:29.544225+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:25:29.544481+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:25:29.544546+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:25:29.544987+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:25:29.545027+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:25:29.545067+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:25:29.545268+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:25:29.545428+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:25:29.583835+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:25:29.584120+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:25:29.692498+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:25:29.906112+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:25:30.002752+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:25:32.743905+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:25:38.373852+00:00", "trade", 13.6839, 2.0]
["2026-09-24T17:25:46.707150+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:25:46.707998+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:25:49.698538+00:00", "trade", 13.68, 300.0]
["2026-09-24T17:25:49.698539+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:25:49.698541+00:00", "trade", 13.68, 1.0]
["2026-09-24T17:25:49.698594+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:25:49.698614+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:25:49.698795+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:25:49.698805+00:00", "trade", 13.68, 5.0]
["2026-09-24T17:25:49.699020+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:25:49.699501+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:25:49.700252+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:25:49.700534+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:25:49.701300+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:25:49.701371+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:25:49.705741+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:25:49.706673+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:25:49.809167+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:25:50.470668+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:25:51.382604+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:25:51.416059+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:25:54.114701+00:00", "trade", 13.6738, 72.0]
["2026-09-24T17:25:54.432717+00:00", "trade", 13.6719, 90.0]
["2026-09-24T17:25:54.704565+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:25:54.705672+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:25:54.705677+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:25:54.705702+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:25:54.745397+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:25:54.745497+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:25:54.746750+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:25:54.779418+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:25:54.933715+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:25:55.148412+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:25:55.149058+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:25:55.149670+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:25:55.150447+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:25:55.150472+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:25:55.151218+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:25:55.151529+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:25:55.152070+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:25:55.153890+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:25:55.154581+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:25:55.154591+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:25:55.155293+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:25:55.155293+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:25:55.158325+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:25:55.159262+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:25:55.160691+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:25:55.182789+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:25:57.366428+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:25:57.366980+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:25:57.367110+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:25:57.367110+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:25:57.390603+00:00", "trade", 13.6841, 2.0]
["2026-09-24T17:26:00.002781+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:26:00.647256+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:26:00.962497+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:26:00.963479+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:26:02.293935+00:00", "trade", 13.68, 1.0]
["2026-09-24T17:26:02.293952+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:26:02.294654+00:00", "trade", 13.68, 1.0]
["2026-09-24T17:26:02.295294+00:00", "trade", 13.68, 1.0]
["2026-09-24T17:26:02.295294+00:00", "trade", 13.68, 1.0]
["2026-09-24T17:26:02.296930+00:00", "trade", 13.68, 13.0]
["2026-09-24T17:26:02.948847+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:26:02.949599+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:26:03.549858+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:26:04.755950+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:26:05.330253+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:26:05.348506+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:26:05.349233+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:26:10.063524+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:26:10.063604+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:26:10.073142+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:26:21.865473+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:26:21.865498+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:26:21.952590+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:26:22.054704+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:26:25.065809+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:26:25.067989+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:26:25.068014+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:26:25.166459+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:26:25.166905+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:26:25.166915+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:26:25.177505+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:26:25.214663+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:26:25.232318+00:00", "trade", 13.68, 1.0]
["2026-09-24T17:26:26.945174+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:26:27.825170+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:26:27.825195+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:26:28.153567+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:26:30.002805+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:26:30.383983+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:26:30.950976+00:00", "trade", 13.67, 5.0]
["2026-09-24T17:26:30.951289+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:26:35.167394+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:26:35.167564+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:26:35.167574+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:26:35.167674+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:26:35.167915+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:26:35.167915+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:26:35.167955+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:26:35.168276+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:26:35.223457+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:26:35.223813+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:26:35.223959+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:26:35.224024+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:26:35.224049+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:26:35.224074+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:26:35.224334+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:26:35.224374+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:26:35.224615+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:26:35.224921+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:26:35.225096+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:26:35.225096+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:26:35.225131+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:26:35.225212+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:26:35.225216+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:26:35.225242+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:26:35.225302+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:26:35.225522+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:26:35.225883+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:26:35.226013+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:26:35.226013+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:26:35.226043+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:26:35.226043+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:26:35.226199+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:26:35.226214+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:26:35.226254+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:26:35.226484+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:26:35.257889+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:26:35.258265+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:26:35.258456+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:26:35.258786+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:26:35.259042+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:26:35.259839+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:26:35.319270+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:26:35.319646+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:26:35.319827+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:26:35.320243+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:26:35.320508+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:26:35.321305+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:26:35.372828+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:26:35.373184+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:26:35.373434+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:26:35.373720+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:26:35.374141+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:26:35.375419+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:26:35.424842+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:26:35.425198+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:26:35.425378+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:26:35.425794+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:26:35.426045+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:26:35.426852+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:26:35.478916+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:26:35.479256+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:26:35.479497+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:26:35.479843+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:26:35.480108+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:26:35.480920+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:26:35.519432+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:26:35.519783+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:26:35.519963+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:26:35.520374+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:26:35.520630+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:26:35.521442+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:26:35.583810+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:26:35.584171+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:26:35.584352+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:26:35.689918+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:26:35.689993+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:26:35.807607+00:00", "trade", 13.6842, 8.0]
["2026-09-24T17:26:35.807613+00:00", "trade", 13.6842, 2.0]
["2026-09-24T17:26:43.099284+00:00", "trade", 13.67, 100.0]
["2026-09-24T17:26:45.736880+00:00", "trade", 13.68, 83.0]
["2026-09-24T17:26:45.951002+00:00", "trade", 13.67, 8.0]
["2026-09-24T17:26:45.951059+00:00", "trade", 13.67, 11.0]
["2026-09-24T17:26:48.363948+00:00", "trade", 13.68, 2000.0]
["2026-09-24T17:26:50.015399+00:00", "trade", 13.6813, 4.0]
["2026-09-24T17:26:53.221631+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:26:54.224904+00:00", "trade", 13.68, 81.0]
["2026-09-24T17:26:55.670573+00:00", "trade", 13.6795, 1.0]
["2026-09-24T17:26:56.827538+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:26:56.828104+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:26:56.828130+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:26:56.829042+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:26:57.722088+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:26:57.722108+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:26:58.415491+00:00", "trade", 13.68, 1.0]
["2026-09-24T17:26:58.721042+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:27:00.002819+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:27:00.347797+00:00", "trade", 13.682, 37.0]
["2026-09-24T17:27:00.951181+00:00", "trade", 13.67, 8.0]
["2026-09-24T17:27:00.951235+00:00", "trade", 13.67, 11.0]
["2026-09-24T17:27:00.952255+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:00.952699+00:00", "trade", 13.675, 54.0]
["2026-09-24T17:27:00.952772+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:00.953017+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:00.965101+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:01.026718+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:01.132956+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:01.141060+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:01.223617+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:01.603832+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:01.604719+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:01.756079+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:01.953063+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:02.334106+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:03.109402+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:03.109427+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:03.187363+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:03.187393+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:03.566190+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:03.841966+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:03.986826+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:03.986851+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:04.221620+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:04.485091+00:00", "trade", 13.6811, 1.0]
["2026-09-24T17:27:04.630794+00:00", "trade", 13.6727, 1.0]
["2026-09-24T17:27:04.671387+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:06.246205+00:00", "trade", 13.6727, 90.0]
["2026-09-24T17:27:06.704298+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:06.704323+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:06.704824+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:06.723854+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:06.723879+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:06.960362+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:06.961084+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:07.166959+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:11.671339+00:00", "trade", 13.6715, 100.0]
["2026-09-24T17:27:12.921548+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:13.469351+00:00", "trade", 13.675, 1.0]
["2026-09-24T17:27:13.828202+00:00", "trade", 13.6731, 100.0]
["2026-09-24T17:27:15.950262+00:00", "trade", 13.67, 1.0]
["2026-09-24T17:27:15.950334+00:00", "trade", 13.67, 7.0]
["2026-09-24T17:27:15.950388+00:00", "trade", 13.67, 11.0]
["2026-09-24T17:27:16.363362+00:00", "trade", 13.67, 7.0]
["2026-09-24T17:27:16.363364+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:16.363419+00:00", "trade", 13.67, 100.0]
["2026-09-24T17:27:16.363422+00:00", "trade", 13.67, 93.0]
["2026-09-24T17:27:16.363424+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:16.363425+00:00", "trade", 13.67, 100.0]
["2026-09-24T17:27:16.363428+00:00", "trade", 13.67, 200.0]
["2026-09-24T17:27:16.363484+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:16.363519+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:16.363830+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:16.363910+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:27:16.363912+00:00", "trade", 13.67, 5.0]
["2026-09-24T17:27:16.363915+00:00", "trade", 13.67, 100.0]
["2026-09-24T17:27:16.363918+00:00", "trade", 13.67, 24.0]
["2026-09-24T17:27:16.363918+00:00", "trade", 13.67, 1.0]
["2026-09-24T17:27:16.363927+00:00", "trade", 13.67, 100.0]
["2026-09-24T17:27:16.363930+00:00", "trade", 13.67, 89.0]
["2026-09-24T17:27:16.363933+00:00", "trade", 13.67, 17.0]
["2026-09-24T17:27:16.363945+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:27:16.363966+00:00", "trade", 13.67, 83.0]
["2026-09-24T17:27:16.364381+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:27:16.364476+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:27:16.364862+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:27:16.364902+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:27:16.364982+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:27:16.367704+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:27:16.368401+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:27:16.368421+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:27:16.368666+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:27:16.369428+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:27:16.369634+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:27:16.369944+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:27:16.370175+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:27:16.370430+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:27:16.371473+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:27:16.372185+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:27:16.372265+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:27:16.372360+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:27:16.372706+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:27:16.372912+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:27:16.373167+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:27:16.373187+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:27:16.373187+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:27:16.373428+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:27:16.373573+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:27:16.374190+00:00", "trade", 13.6699, 96.0]
["2026-09-24T17:27:16.375002+00:00", "trade", 13.665, 100.0]
["2026-09-24T17:27:16.380329+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:27:16.380361+00:00", "trade", 13.67, 4.0]
["2026-09-24T17:27:16.380610+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:27:16.380630+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:27:16.381111+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:27:16.381323+00:00", "trade", 13.67, 4.0]
["2026-09-24T17:27:16.381432+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:27:16.381647+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:27:16.381682+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:27:16.381908+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:27:16.382108+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:27:16.382389+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:27:16.382459+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:27:16.384638+00:00", "trade", 13.67, 68.0]
["2026-09-24T17:27:16.384638+00:00", "trade", 13.67, 5.0]
["2026-09-24T17:27:16.384644+00:00", "trade", 13.67, 100.0]
["2026-09-24T17:27:16.384644+00:00", "trade", 13.67, 100.0]
["2026-09-24T17:27:16.384644+00:00", "trade", 13.67, 3.0]
["2026-09-24T17:27:16.384665+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:27:16.384669+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:27:16.384674+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:27:16.384674+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:27:16.384684+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:27:16.384910+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:27:16.385106+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:16.385110+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:16.385115+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:16.385135+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:16.385466+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:16.385842+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:16.388101+00:00", "trade", 13.67, 60.0]
["2026-09-24T17:27:16.390593+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:16.434667+00:00", "trade", 13.67, 64.0]
["2026-09-24T17:27:16.434924+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:16.434926+00:00", "trade", 13.67, 100.0]
["2026-09-24T17:27:16.434932+00:00", "trade", 13.67, 5.0]
["2026-09-24T17:27:16.434932+00:00", "trade", 13.67, 68.0]
["2026-09-24T17:27:16.434935+00:00", "trade", 13.67, 100.0]
["2026-09-24T17:27:16.434944+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:16.434949+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:16.434949+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:16.434954+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:16.434959+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:16.434964+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:16.435054+00:00", "quote", 13.67, 13.67]
["2026-09-24T17:27:16.435099+00:00", "quote", 13.67, 13.67]
["2026-09-24T17:27:16.435170+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:27:16.435395+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:27:16.435420+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:27:16.435430+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:27:16.435556+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:27:16.435606+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:27:16.435606+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:27:16.435761+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:27:16.436037+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:27:16.436157+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:27:16.439811+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:27:16.439986+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:27:16.440567+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:27:16.441129+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:27:16.443379+00:00", "trade", 13.668, 200.0]
["2026-09-24T17:27:16.452298+00:00", "trade", 13.6699, 196.0]
["2026-09-24T17:27:16.453134+00:00", "trade", 13.67, 100.0]
["2026-09-24T17:27:16.453814+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:27:16.459771+00:00", "trade", 13.665, 6.0]
["2026-09-24T17:27:16.464802+00:00", "trade", 13.665, 121.0]
["2026-09-24T17:27:16.466095+00:00", "trade", 13.669, 200.0]
["2026-09-24T17:27:16.466101+00:00", "trade", 13.67, 200.0]
["2026-09-24T17:27:16.472138+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:27:16.472143+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:27:16.472153+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:27:16.472163+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:27:16.472163+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:27:16.472191+00:00", "trade", 13.67, 100.0]
["2026-09-24T17:27:16.472193+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:27:16.472215+00:00", "trade", 13.67, 100.0]
["2026-09-24T17:27:16.472218+00:00", "trade", 13.67, 32.0]
["2026-09-24T17:27:16.472223+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:27:16.472224+00:00", "trade", 13.67, 53.0]
["2026-09-24T17:27:16.472224+00:00", "trade", 13.67, 100.0]
["2026-09-24T17:27:16.472224+00:00", "trade", 13.67, 100.0]
["2026-09-24T17:27:16.472242+00:00", "trade", 13.67, 75.0]
["2026-09-24T17:27:16.472248+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:27:16.472248+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:27:16.472283+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:27:16.472368+00:00", "quote", 13.67, 13.67]
["2026-09-24T17:27:16.472499+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:16.472664+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:16.472679+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:16.472689+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:16.472879+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:16.472899+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:16.472930+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:16.472980+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:16.472980+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:16.473100+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:16.473205+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:16.473220+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:16.473300+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:16.473340+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:16.473661+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:16.474073+00:00", "trade", 13.6694, 4.0]
["2026-09-24T17:27:16.494030+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:16.508219+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:16.795372+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:16.819495+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:17.156803+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:17.570423+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:17.573215+00:00", "trade", 13.675, 28.0]
["2026-09-24T17:27:17.578612+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:17.850831+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:18.584523+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:18.585310+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:18.628508+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:19.986722+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:20.425642+00:00", "trade", 13.675, 1.0]
["2026-09-24T17:27:20.647460+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:20.647480+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:20.648227+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:21.783180+00:00", "trade", 13.675, 7.0]
["2026-09-24T17:27:21.787119+00:00", "trade", 13.68, 20.0]
["2026-09-24T17:27:21.787123+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:27:21.787126+00:00", "trade", 13.68, 27.0]
["2026-09-24T17:27:21.787128+00:00", "trade", 13.68, 18.0]
["2026-09-24T17:27:21.787144+00:00", "trade", 13.68, 35.0]
["2026-09-24T17:27:21.787147+00:00", "trade", 13.68, 9.0]
["2026-09-24T17:27:21.787149+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:27:21.787152+00:00", "trade", 13.68, 62.0]
["2026-09-24T17:27:21.787155+00:00", "trade", 13.68, 25.0]
["2026-09-24T17:27:21.787176+00:00", "trade", 13.68, 1.0]
["2026-09-24T17:27:21.787176+00:00", "trade", 13.68, 3.0]
["2026-09-24T17:27:21.787180+00:00", "trade", 13.68, 8.0]
["2026-09-24T17:27:21.787182+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:27:21.787245+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:21.787245+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:21.787249+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:21.787270+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:21.787300+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:21.787305+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:21.787328+00:00", "trade", 13.68, 21.0]
["2026-09-24T17:27:21.787330+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:21.787330+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:21.787333+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:27:21.787333+00:00", "trade", 13.68, 10.0]
["2026-09-24T17:27:21.787335+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:21.787337+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:27:21.787342+00:00", "trade", 13.68, 3.0]
["2026-09-24T17:27:21.787342+00:00", "trade", 13.68, 200.0]
["2026-09-24T17:27:21.787342+00:00", "trade", 13.68, 5.0]
["2026-09-24T17:27:21.787342+00:00", "trade", 13.68, 4.0]
["2026-09-24T17:27:21.787345+00:00", "trade", 13.68, 29.0]
["2026-09-24T17:27:21.787349+00:00", "trade", 13.68, 123.0]
["2026-09-24T17:27:21.787354+00:00", "trade", 13.68, 40.0]
["2026-09-24T17:27:21.787360+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:27:21.787375+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:21.787385+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:21.787395+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:21.787395+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:21.787410+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:21.787420+00:00", "trade", 13.68, 15.0]
["2026-09-24T17:27:21.787460+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:21.787486+00:00", "trade", 13.68, 24.0]
["2026-09-24T17:27:21.787565+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:21.787620+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:21.787676+00:00", "quote", 13.68, 13.68]
["2026-09-24T17:27:21.787733+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:27:21.787772+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:27:21.787786+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.787946+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.787991+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.788026+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.788056+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.788147+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.788267+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.788267+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.788307+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.788382+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.788427+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.788548+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.788828+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.789576+00:00", "trade", 13.68, 1.0]
["2026-09-24T17:27:21.790192+00:00", "trade", 13.68, 44.0]
["2026-09-24T17:27:21.808355+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.832081+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:27:21.832562+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:27:21.832562+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:27:21.832602+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.833164+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.833164+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.833440+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.888471+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.889222+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:27:21.889658+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:27:21.889698+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:27:21.889739+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:27:21.889940+00:00", "trade", 13.68, 92.0]
["2026-09-24T17:27:21.890019+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.890460+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.890661+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.890671+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.890741+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.890941+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:27:21.891382+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:27:21.891423+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:27:21.891423+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:27:21.891463+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:27:21.891899+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:27:21.891939+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.892420+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.892701+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.892941+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.893021+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.893422+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.893503+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.893903+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.893984+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.894380+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.894420+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.894861+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.894901+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.895342+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.895382+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.895863+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.895863+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.896304+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.896344+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.896825+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.896825+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.897302+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.897302+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.897783+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.897783+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.898264+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.898304+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.898785+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.898785+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.899226+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.899261+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.899742+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.899742+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.900224+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.900224+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.900700+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.900745+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.901181+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.901226+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.901662+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.901667+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.902183+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.902183+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.902624+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.902664+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.903145+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.903145+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.903627+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.903627+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.904103+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.904143+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.904584+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.904624+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.905065+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.905065+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.905546+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.905586+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.906023+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.906067+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.906584+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.907025+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.907065+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.907506+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.907546+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.907947+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.908027+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.908428+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.908508+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.908904+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.909025+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.909345+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.909506+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:21.909826+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:22.001615+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:22.334167+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:22.391688+00:00", "trade", 13.6898, 25.0]
["2026-09-24T17:27:22.526069+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:23.044714+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:23.184622+00:00", "trade", 13.68, 85.0]
["2026-09-24T17:27:23.184625+00:00", "trade", 13.68, 25.0]
["2026-09-24T17:27:23.184734+00:00", "trade", 13.68, 3.0]
["2026-09-24T17:27:23.184782+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:23.184807+00:00", "quote", 13.68, 13.68]
["2026-09-24T17:27:23.184863+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:27:23.184865+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:27:23.184903+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:23.184905+00:00", "trade", 13.68, 12.0]
["2026-09-24T17:27:23.185103+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:23.185106+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:27:23.185124+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:23.185124+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:23.185128+00:00", "quote", 13.68, 13.68]
["2026-09-24T17:27:23.185133+00:00", "trade", 13.68, 3.0]
["2026-09-24T17:27:23.185163+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:23.185164+00:00", "trade", 13.68, 70.0]
["2026-09-24T17:27:23.185164+00:00", "trade", 13.68, 5.0]
["2026-09-24T17:27:23.185166+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:27:23.185213+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:23.185228+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:23.185239+00:00", "quote", 13.68, 13.68]
["2026-09-24T17:27:23.185254+00:00", "quote", 13.68, 13.68]
["2026-09-24T17:27:23.185256+00:00", "trade", 13.68, 75.0]
["2026-09-24T17:27:23.185279+00:00", "quote", 13.68, 13.68]
["2026-09-24T17:27:23.185280+00:00", "trade", 13.68, 25.0]
["2026-09-24T17:27:23.185280+00:00", "trade", 13.68, 68.0]
["2026-09-24T17:27:23.185283+00:00", "trade", 13.68, 5.0]
["2026-09-24T17:27:23.185287+00:00", "trade", 13.68, 70.0]
["2026-09-24T17:27:23.185294+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:23.185314+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:23.185324+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:23.185324+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:23.185326+00:00", "trade", 13.68, 5.0]
["2026-09-24T17:27:23.185326+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:27:23.185329+00:00", "trade", 13.68, 68.0]
["2026-09-24T17:27:23.185344+00:00", "quote", 13.68, 13.68]
["2026-09-24T17:27:23.185359+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:23.185359+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:23.185364+00:00", "quote", 13.68, 13.68]
["2026-09-24T17:27:23.185399+00:00", "quote", 13.68, 13.68]
["2026-09-24T17:27:23.185399+00:00", "quote", 13.68, 13.68]
["2026-09-24T17:27:23.185444+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:23.185559+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:23.185680+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:23.185710+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:23.185710+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:23.185845+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:23.185905+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:23.185940+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:23.185960+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:23.185995+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:23.186025+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:23.186071+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:23.186206+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:23.189429+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:23.189885+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:23.189915+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:23.190145+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:23.190621+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:23.191153+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:23.192115+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:23.193634+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:23.241257+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:23.290594+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:23.358817+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:23.530836+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:23.630910+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:24.186568+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:24.233921+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:24.401871+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:24.402597+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:25.015256+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:25.798963+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:26.144766+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:26.145202+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:26.145207+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:26.166653+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:26.167089+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:26.487597+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:27.635947+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:29.092921+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:30.002843+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:30.426236+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:30.426678+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:31.791959+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:37.826519+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:38.378318+00:00", "trade", 13.6758, 5.0]
["2026-09-24T17:27:38.845113+00:00", "trade", 13.685, 1.0]
["2026-09-24T17:27:40.480905+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:40.481456+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:40.481460+00:00", "trade", 13.68, 200.0]
["2026-09-24T17:27:40.481511+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:40.481514+00:00", "trade", 13.68, 5.0]
["2026-09-24T17:27:40.481514+00:00", "trade", 13.68, 2.0]
["2026-09-24T17:27:40.481517+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:27:40.481526+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:40.481551+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:27:40.481553+00:00", "trade", 13.68, 3.0]
["2026-09-24T17:27:40.481967+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:27:40.482052+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:27:40.482092+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:27:40.482203+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:27:40.482223+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:27:40.482308+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:27:40.482318+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:40.482323+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:40.482403+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:40.482413+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:40.482974+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:27:40.483130+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:27:40.483529+00:00", "trade", 13.67, 50.0]
["2026-09-24T17:27:40.483746+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:27:40.484333+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:40.485696+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:40.485982+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:40.488052+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:40.488057+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:27:40.488693+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:27:40.488728+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:27:40.488974+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:27:40.489265+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:40.489585+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:40.489691+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:40.490648+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:40.492372+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:40.492482+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:40.492612+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:40.508215+00:00", "trade", 13.675, 3.0]
["2026-09-24T17:27:40.538587+00:00", "trade", 13.675, 50.0]
["2026-09-24T17:27:40.730429+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:27:40.730805+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:27:40.730920+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:27:40.731146+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:27:40.772865+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:27:40.772965+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:27:41.577260+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:27:41.581480+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:27:43.100317+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:27:43.295317+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:27:43.296093+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:27:43.296840+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:27:43.297903+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:27:43.521716+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:27:43.950984+00:00", "trade", 13.67, 14.0]
["2026-09-24T17:27:44.255769+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:27:44.438218+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:27:44.439872+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:27:47.282591+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:27:50.153169+00:00", "trade", 13.68, 6.0]
["2026-09-24T17:27:50.156675+00:00", "trade", 13.68, 40.0]
["2026-09-24T17:27:50.216491+00:00", "trade", 13.68, 25.0]
["2026-09-24T17:27:50.283310+00:00", "trade", 13.6787, 270.0]
["2026-09-24T17:27:51.263466+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:27:51.357956+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:27:51.358437+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:27:51.361515+00:00", "trade", 13.68, 4.0]
["2026-09-24T17:27:51.361650+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:27:51.883758+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:27:55.679260+00:00", "trade", 13.6744, 1.0]
["2026-09-24T17:27:55.844485+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:27:57.155674+00:00", "trade", 13.6787, 100.0]
["2026-09-24T17:27:57.464831+00:00", "trade", 13.68, 1.0]
["2026-09-24T17:28:00.002867+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:28:00.016973+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:28:00.016976+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:28:00.204174+00:00", "trade", 13.6759, 2.0]
["2026-09-24T17:28:00.934072+00:00", "trade", 13.6787, 90.0]
["2026-09-24T17:28:06.587547+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:28:06.588028+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:28:06.588509+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:28:06.867719+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:28:09.263459+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:28:10.823503+00:00", "trade", 13.6787, 180.0]
["2026-09-24T17:28:11.050375+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:28:11.050430+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:28:13.887651+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:28:13.888403+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:28:13.888718+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:28:13.970152+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:28:14.951370+00:00", "trade", 13.68, 1.0]
["2026-09-24T17:28:14.951509+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:28:15.427052+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:28:17.639675+00:00", "trade", 13.6804, 1000.0]
["2026-09-24T17:28:17.639811+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:28:20.965059+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:28:21.237398+00:00", "trade", 13.68, 400.0]
["2026-09-24T17:28:21.237528+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:28:26.255312+00:00", "trade", 13.688, 300.0]
["2026-09-24T17:28:27.103848+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:28:27.820338+00:00", "trade", 13.6767, 8.0]
["2026-09-24T17:28:29.586161+00:00", "trade", 13.68, 1622.0]
["2026-09-24T17:28:29.586294+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:28:29.939470+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:28:30.002886+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:28:32.042993+00:00", "trade", 13.68, 1157.0]
["2026-09-24T17:28:32.047889+00:00", "trade", 13.68, 6.0]
["2026-09-24T17:28:32.047955+00:00", "trade", 13.68, 38.0]
["2026-09-24T17:28:32.048487+00:00", "trade", 13.68, 88.0]
["2026-09-24T17:28:32.048668+00:00", "trade", 13.68, 44.0]
["2026-09-24T17:28:32.048923+00:00", "trade", 13.68, 4.0]
["2026-09-24T17:28:32.048965+00:00", "trade", 13.68, 12.0]
["2026-09-24T17:28:32.049004+00:00", "trade", 13.68, 76.0]
["2026-09-24T17:28:32.049422+00:00", "trade", 13.68, 47.0]
["2026-09-24T17:28:32.204835+00:00", "trade", 13.68, 1.0]
["2026-09-24T17:28:32.756373+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:28:34.558017+00:00", "trade", 13.68, 46.0]
["2026-09-24T17:28:35.812535+00:00", "trade", 13.6775, 4.0]
["2026-09-24T17:28:37.617710+00:00", "trade", 13.6794, 100.0]
["2026-09-24T17:28:39.981164+00:00", "trade", 13.68, 143.0]
["2026-09-24T17:28:39.981167+00:00", "trade", 13.68, 1.0]
["2026-09-24T17:28:44.004463+00:00", "trade", 13.6792, 90.0]
["2026-09-24T17:28:44.839557+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:28:49.404825+00:00", "trade", 13.68, 1.0]
["2026-09-24T17:28:51.134853+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:28:51.214808+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:28:51.214814+00:00", "trade", 13.67, 100.0]
["2026-09-24T17:28:51.214878+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:28:51.214923+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:28:51.215369+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:28:51.215404+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:28:51.215510+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:28:51.215575+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:28:51.215775+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:28:51.216011+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:28:51.216317+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:28:51.216332+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:28:51.216372+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:28:51.216552+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:28:51.216577+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:28:51.216753+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:28:51.216853+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:28:51.216893+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:28:51.217023+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:28:51.217575+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:28:51.217585+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:28:51.218372+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:28:51.218652+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:28:51.263354+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:28:51.854571+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:28:52.146131+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:28:52.146151+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:28:52.283628+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:28:52.304543+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:28:52.304568+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:28:52.322616+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:28:54.047539+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:28:55.688011+00:00", "trade", 13.6802, 1.0]
["2026-09-24T17:28:56.803301+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:28:56.930483+00:00", "trade", 13.675, 100.0]
["2026-09-24T17:28:56.930753+00:00", "trade", 13.675, 100.0]
["2026-09-24T17:28:56.931105+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:28:56.931551+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:28:56.932032+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:28:56.932072+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:28:56.932072+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:28:56.932508+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:28:56.932982+00:00", "trade", 13.675, 100.0]
["2026-09-24T17:28:56.933658+00:00", "trade", 13.675, 10.0]
["2026-09-24T17:28:56.935694+00:00", "trade", 13.675, 15.0]
["2026-09-24T17:28:57.058253+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:28:57.618969+00:00", "trade", 13.675, 100.0]
["2026-09-24T17:28:57.716180+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:28:57.716806+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:28:59.502619+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:29:00.002905+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:29:00.043191+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:29:00.803451+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:29:00.964652+00:00", "trade", 13.677, 1.0]
["2026-09-24T17:29:01.239670+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:29:06.003229+00:00", "trade", 13.675, 1.0]
["2026-09-24T17:29:08.444908+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:29:08.444911+00:00", "trade", 13.67, 100.0]
["2026-09-24T17:29:08.445876+00:00", "trade", 13.67, 100.0]
["2026-09-24T17:29:08.445895+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:29:08.446853+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:29:08.749127+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:29:08.901154+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:29:10.198624+00:00", "trade", 13.67, 51.0]
["2026-09-24T17:29:10.198624+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:29:10.198642+00:00", "trade", 13.67, 100.0]
["2026-09-24T17:29:10.198644+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:29:10.198645+00:00", "trade", 13.67, 1.0]
["2026-09-24T17:29:10.198678+00:00", "trade", 13.67, 49.0]
["2026-09-24T17:29:10.198702+00:00", "trade", 13.67, 200.0]
["2026-09-24T17:29:10.198714+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:29:10.198735+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:29:10.198764+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:29:10.198770+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:29:10.198770+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:29:10.198780+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:29:10.198780+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:29:10.198784+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:29:10.198784+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:29:10.199271+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:29:10.199667+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:29:10.199782+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:29:10.200022+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:29:10.218121+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:29:10.218122+00:00", "trade", 13.665, 2.0]
["2026-09-24T17:29:10.218122+00:00", "trade", 13.67, 16.0]
["2026-09-24T17:29:10.218125+00:00", "trade", 13.67, 82.0]
["2026-09-24T17:29:10.218341+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:29:10.218366+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:29:10.218431+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:29:10.218610+00:00", "trade", 13.67, 3.0]
["2026-09-24T17:29:10.218667+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:29:10.218712+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:29:10.218887+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:29:10.218907+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:29:10.219188+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:29:10.219830+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:29:10.220231+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:29:10.221829+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:29:10.222270+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:29:10.223481+00:00", "trade", 13.67, 100.0]
["2026-09-24T17:29:10.223483+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:29:10.223550+00:00", "trade", 13.67, 291.0]
["2026-09-24T17:29:10.223553+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:29:10.223609+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:29:10.224145+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:29:10.224360+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:29:10.224461+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:29:10.224551+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:29:10.224952+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:29:10.225373+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:29:10.226970+00:00", "trade", 13.665, 106.0]
["2026-09-24T17:29:10.234063+00:00", "trade", 13.668, 150.0]
["2026-09-24T17:29:10.238541+00:00", "trade", 13.6675, 150.0]
["2026-09-24T17:29:10.239557+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:29:10.239837+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:29:10.239998+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:29:10.239998+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:29:10.240038+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:29:10.240469+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:29:10.240469+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:29:10.240474+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:29:10.242118+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:29:11.806668+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:29:12.329243+00:00", "trade", 13.6725, 37.0]
["2026-09-24T17:29:15.962308+00:00", "trade", 13.6762, 5.0]
["2026-09-24T17:29:16.474981+00:00", "trade", 13.6783, 4.0]
["2026-09-24T17:29:17.425472+00:00", "trade", 13.66, 100.0]
["2026-09-24T17:29:17.425473+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:29:17.425478+00:00", "trade", 13.66, 300.0]
["2026-09-24T17:29:17.425543+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:29:17.425564+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:29:17.425604+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:29:17.425624+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:29:17.425955+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:29:17.426040+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:29:17.426065+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:29:17.426972+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:29:17.725944+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:29:17.726385+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:29:17.726540+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:29:17.726821+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:29:17.735281+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:29:17.735832+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:29:17.961410+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:29:19.788380+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:29:19.788821+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:29:20.262975+00:00", "quote", 13.63, 13.67]
["2026-09-24T17:29:20.263456+00:00", "quote", 13.63, 13.67]
["2026-09-24T17:29:20.263933+00:00", "quote", 13.63, 13.67]
["2026-09-24T17:29:20.264013+00:00", "quote", 13.63, 13.67]
["2026-09-24T17:29:20.272458+00:00", "quote", 13.63, 13.67]
["2026-09-24T17:29:20.272899+00:00", "quote", 13.63, 13.67]
["2026-09-24T17:29:20.406502+00:00", "quote", 13.63, 13.67]
["2026-09-24T17:29:20.757703+00:00", "quote", 13.63, 13.67]
["2026-09-24T17:29:21.463534+00:00", "trade", 13.65, 1.0]
["2026-09-24T17:29:23.152418+00:00", "trade", 13.65, 40.0]
["2026-09-24T17:29:23.530586+00:00", "quote", 13.63, 13.67]
["2026-09-24T17:29:23.644312+00:00", "quote", 13.63, 13.67]
["2026-09-24T17:29:26.119236+00:00", "quote", 13.63, 13.67]
["2026-09-24T17:29:27.434227+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:29:27.434784+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:29:27.434784+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:29:27.434824+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:29:27.435024+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:29:27.435225+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:29:27.563545+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:29:27.563600+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:29:27.563625+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.564147+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.564147+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.564187+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.564427+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.564588+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.564628+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.564868+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.564868+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.564908+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:29:27.565069+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.565109+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.565344+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.565390+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:29:27.565510+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:29:27.565625+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.565665+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:29:27.565986+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:29:27.566026+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:29:27.566066+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:29:27.566066+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.566081+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.566106+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.566146+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.566267+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:29:27.566282+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:29:27.566587+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:29:27.566587+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.566748+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:29:27.566748+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:29:27.566798+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:29:27.567069+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.567109+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.567109+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.567234+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.567349+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:29:27.567550+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.567590+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:29:27.567750+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:29:27.567946+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:29:27.567991+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.568306+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:29:27.568507+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:29:27.568507+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.568988+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.569269+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:29:27.569469+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.569549+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.569549+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.569750+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:29:27.569991+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.570071+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.570071+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.570271+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:29:27.570507+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.570587+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.570587+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.570988+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.571028+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.571068+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.571309+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.571469+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.571469+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.571509+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:29:27.571549+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.571750+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:29:27.572030+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.572111+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.572111+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.572171+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.572677+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.572867+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.573308+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.573479+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:29:27.573830+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.573870+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.573910+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.574030+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.574070+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.574546+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.574712+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.575068+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.575228+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.575398+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:29:27.575749+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.575829+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.575990+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.576270+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.576311+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.576461+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.576511+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.576992+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.577034+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.577188+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:29:27.577553+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.577594+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.577754+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.577949+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.578541+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.578551+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.578551+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.578611+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.578631+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.578671+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.578912+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.578992+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.579082+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:29:27.579433+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.579473+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.579513+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.579674+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.580135+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.580190+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.580235+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.580310+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.580390+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.580470+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.580641+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:29:27.580751+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.580791+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:29:27.580992+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.581032+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.581032+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.581232+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.581849+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.581874+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.581994+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.582074+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.582225+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:29:27.582595+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.582711+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.582831+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.583463+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.583593+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.583593+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.583673+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.583673+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.583828+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:29:27.584154+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.584234+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.584395+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.584445+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.585031+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.585036+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.585302+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.585472+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.585512+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.585593+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.585758+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:29:27.585953+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:29:27.586114+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.586219+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.586244+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.586299+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.586836+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.587151+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.587312+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.612662+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.612963+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.612968+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:29:27.613484+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.613524+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.613564+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.613564+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.613624+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.613965+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.614045+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.614161+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.624636+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.624921+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.625007+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.625222+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:29:27.625528+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:29:27.625608+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:29:27.625648+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:29:27.625808+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:29:27.626089+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:29:27.626089+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:29:27.626129+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:29:27.626129+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:29:27.626530+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:29:27.626570+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:29:27.626681+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:29:27.626766+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:29:27.627247+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:29:27.627688+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:29:27.656777+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:29:27.657108+00:00", "quote", 13.63, 13.67]
["2026-09-24T17:29:27.657298+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:29:27.657298+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:29:27.657379+00:00", "quote", 13.63, 13.67]
["2026-09-24T17:29:27.657444+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:29:27.657764+00:00", "quote", 13.63, 13.67]
["2026-09-24T17:29:27.657780+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:29:27.657860+00:00", "quote", 13.63, 13.67]
["2026-09-24T17:29:27.657955+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:29:27.658501+00:00", "quote", 13.63, 13.67]
["2026-09-24T17:29:27.658857+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:29:27.659298+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:29:27.659378+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:29:27.659859+00:00", "quote", 13.63, 13.67]
["2026-09-24T17:29:27.659940+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:29:27.660376+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:29:27.660536+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:29:27.661173+00:00", "quote", 13.63, 13.67]
["2026-09-24T17:29:27.661498+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:29:27.661939+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:29:27.662100+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:29:27.662686+00:00", "quote", 13.63, 13.67]
["2026-09-24T17:29:27.663017+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:29:27.663298+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:29:27.663478+00:00", "quote", 13.63, 13.67]
["2026-09-24T17:29:27.663498+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:29:27.663739+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:29:27.664370+00:00", "quote", 13.63, 13.67]
["2026-09-24T17:29:28.106874+00:00", "quote", 13.63, 13.67]
["2026-09-24T17:29:28.106879+00:00", "quote", 13.63, 13.67]
["2026-09-24T17:29:29.226871+00:00", "quote", 13.63, 13.67]
["2026-09-24T17:29:29.227247+00:00", "quote", 13.63, 13.67]
["2026-09-24T17:29:29.227728+00:00", "quote", 13.63, 13.67]
["2026-09-24T17:29:29.227768+00:00", "quote", 13.63, 13.67]
["2026-09-24T17:29:29.227808+00:00", "quote", 13.63, 13.67]
["2026-09-24T17:29:29.228329+00:00", "quote", 13.63, 13.67]
["2026-09-24T17:29:29.264937+00:00", "quote", 13.63, 13.67]
["2026-09-24T17:29:29.265739+00:00", "quote", 13.63, 13.67]
["2026-09-24T17:29:29.860189+00:00", "quote", 13.63, 13.67]
["2026-09-24T17:29:30.002934+00:00", "quote", 13.63, 13.67]
["2026-09-24T17:29:32.642164+00:00", "quote", 13.63, 13.67]
["2026-09-24T17:29:32.646488+00:00", "trade", 13.6724, 46.0]
["2026-09-24T17:29:32.650253+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:29:32.650293+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:29:32.650301+00:00", "trade", 13.63, 81.0]
["2026-09-24T17:29:32.650318+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:29:32.650383+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:29:32.650428+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:29:32.650474+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:29:32.650599+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:32.650839+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:32.651120+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:29:32.651240+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:32.651381+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:32.651441+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:32.651521+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:32.651561+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:32.651601+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:32.651661+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:32.651722+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:29:32.651762+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:29:32.651802+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:29:32.694784+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:29:32.695335+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:29:32.695776+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:29:32.704141+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:32.704617+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:32.704623+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:32.704898+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:29:32.708858+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:32.709319+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:32.709339+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:33.001194+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:33.001419+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:33.001444+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:33.001971+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:33.033731+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:33.222852+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:33.222877+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:33.223508+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:33.223638+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:33.223944+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:33.802236+00:00", "trade", 13.6766, 1.0]
["2026-09-24T17:29:35.467231+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:35.473306+00:00", "trade", 13.6724, 43.0]
["2026-09-24T17:29:35.474353+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:35.474920+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:35.475305+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:36.469633+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:36.930935+00:00", "trade", 13.635, 1.0]
["2026-09-24T17:29:37.017964+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:37.021573+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:29:37.022059+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:29:37.026063+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:29:37.068710+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:29:37.142380+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:37.142821+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:37.142821+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:37.142901+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:29:37.143433+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:29:37.143739+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:37.143778+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:37.144099+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:37.144194+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:37.144210+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:29:37.144465+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:29:37.144525+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:37.144661+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:37.144741+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:37.144901+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:37.144996+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:37.373892+00:00", "trade", 13.62, 8.0]
["2026-09-24T17:29:37.373992+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:37.374854+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:37.390342+00:00", "trade", 13.62, 92.0]
["2026-09-24T17:29:37.482345+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:37.482650+00:00", "quote", 13.61, 13.65]
["2026-09-24T17:29:37.482931+00:00", "quote", 13.61, 13.65]
["2026-09-24T17:29:37.483194+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:29:37.483202+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:37.483227+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:37.483252+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:37.483728+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:37.483848+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:38.381273+00:00", "trade", 13.6751, 10.0]
["2026-09-24T17:29:40.832728+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:40.832743+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:40.833700+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:44.760251+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:44.849894+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:44.849959+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:44.850390+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:44.850410+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:44.851007+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:44.851533+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:44.916197+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:45.563894+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:46.106176+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:52.513384+00:00", "trade", 13.635, 1.0]
["2026-09-24T17:29:53.346928+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:53.347409+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:53.810757+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:54.635546+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:55.696563+00:00", "trade", 13.6643, 1.0]
["2026-09-24T17:29:56.424632+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:56.424807+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:56.425329+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:56.425329+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:56.425474+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:56.426085+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:56.531441+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:57.930147+00:00", "trade", 13.6732, 100.0]
["2026-09-24T17:29:59.289820+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:59.496768+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:29:59.619302+00:00", "trade", 13.635, 100.0]
["2026-09-24T17:29:59.619610+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:30:00.002958+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:30:00.124917+00:00", "trade", 13.6772, 15.0]
["2026-09-24T17:30:00.238606+00:00", "trade", 13.635, 100.0]
["2026-09-24T17:30:00.242831+00:00", "trade", 13.635, 2.0]
["2026-09-24T17:30:00.243180+00:00", "trade", 13.635, 16.0]
["2026-09-24T17:30:00.243249+00:00", "trade", 13.635, 1.0]
["2026-09-24T17:30:00.243486+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:30:00.243947+00:00", "trade", 13.635, 2.0]
["2026-09-24T17:30:00.246638+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:30:00.246929+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:30:00.407443+00:00", "trade", 13.635, 8.0]
["2026-09-24T17:30:00.522996+00:00", "trade", 13.635, 150.0]
["2026-09-24T17:30:00.523426+00:00", "trade", 13.635, 50.0]
["2026-09-24T17:30:03.866784+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:30:03.866789+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:30:03.867225+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:30:03.867230+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:30:03.867270+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:30:04.006552+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:30:06.730077+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:30:07.917803+00:00", "trade", 13.635, 1.0]
["2026-09-24T17:30:09.973010+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:30:09.973290+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:30:09.973456+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:30:10.259642+00:00", "trade", 13.6728, 137.0]
["2026-09-24T17:30:10.547317+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:30:10.595492+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:30:10.639186+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:30:11.265061+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:30:11.265396+00:00", "trade", 13.635, 16.0]
["2026-09-24T17:30:11.439038+00:00", "trade", 13.635, 10.0]
["2026-09-24T17:30:14.305857+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:30:16.730772+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:30:16.730832+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:30:16.731283+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:30:16.731408+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:30:16.731729+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:30:16.732436+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:30:16.732641+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:30:16.732646+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:30:16.733087+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:30:18.602881+00:00", "trade", 13.64, 11.0]
["2026-09-24T17:30:18.607289+00:00", "trade", 13.64, 13.0]
["2026-09-24T17:30:19.006165+00:00", "trade", 13.64, 11.0]
["2026-09-24T17:30:19.733315+00:00", "trade", 13.64, 100.0]
["2026-09-24T17:30:21.392919+00:00", "trade", 13.64, 30.0]
["2026-09-24T17:30:22.295333+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:30:22.295568+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:30:22.729099+00:00", "trade", 13.64, 7.0]
["2026-09-24T17:30:23.340976+00:00", "trade", 13.64, 1.0]
["2026-09-24T17:30:25.551287+00:00", "trade", 13.64, 12.0]
["2026-09-24T17:30:27.465459+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:30:27.465900+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:30:27.558564+00:00", "trade", 13.65, 6.0]
["2026-09-24T17:30:27.558645+00:00", "trade", 13.65, 1.0]
["2026-09-24T17:30:27.558847+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:30:27.820888+00:00", "trade", 13.6695, 11.0]
["2026-09-24T17:30:29.592755+00:00", "trade", 13.6741, 1.0]
["2026-09-24T17:30:30.002972+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:30:30.591054+00:00", "trade", 13.6662, 8.0]
["2026-09-24T17:30:33.271946+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:30:33.274906+00:00", "trade", 13.64, 9.0]
["2026-09-24T17:30:34.317867+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:30:34.719493+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:30:34.720346+00:00", "trade", 13.64, 100.0]
["2026-09-24T17:30:34.721215+00:00", "trade", 13.64, 100.0]
["2026-09-24T17:30:34.721802+00:00", "trade", 13.64, 100.0]
["2026-09-24T17:30:34.721853+00:00", "trade", 13.64, 100.0]
["2026-09-24T17:30:34.722057+00:00", "trade", 13.64, 100.0]
["2026-09-24T17:30:34.722469+00:00", "trade", 13.64, 100.0]
["2026-09-24T17:30:34.722493+00:00", "trade", 13.64, 88.0]
["2026-09-24T17:30:34.722547+00:00", "trade", 13.64, 12.0]
["2026-09-24T17:30:34.722571+00:00", "trade", 13.64, 88.0]
["2026-09-24T17:30:34.722580+00:00", "trade", 13.64, 88.0]
["2026-09-24T17:30:34.722674+00:00", "trade", 13.64, 100.0]
["2026-09-24T17:30:34.722809+00:00", "trade", 13.64, 100.0]
["2026-09-24T17:30:34.722854+00:00", "trade", 13.64, 100.0]
["2026-09-24T17:30:34.722965+00:00", "trade", 13.64, 100.0]
["2026-09-24T17:30:34.723332+00:00", "trade", 13.64, 100.0]
["2026-09-24T17:30:34.725384+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:30:34.725384+00:00", "trade", 13.65, 1.0]
["2026-09-24T17:30:34.725389+00:00", "trade", 13.65, 1.0]
["2026-09-24T17:30:34.725389+00:00", "trade", 13.65, 10.0]
["2026-09-24T17:30:34.725392+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:30:34.725422+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:30:34.725425+00:00", "trade", 13.65, 76.0]
["2026-09-24T17:30:34.725431+00:00", "trade", 13.65, 24.0]
["2026-09-24T17:30:34.725455+00:00", "trade", 13.65, 3.0]
["2026-09-24T17:30:34.725558+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:30:34.725573+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:30:34.725598+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:30:34.725598+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:30:34.725623+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:30:34.725628+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:30:34.725639+00:00", "trade", 13.65, 90.0]
["2026-09-24T17:30:34.725651+00:00", "trade", 13.65, 2.0]
["2026-09-24T17:30:34.725655+00:00", "trade", 13.65, 9.0]
["2026-09-24T17:30:34.725657+00:00", "trade", 13.65, 200.0]
["2026-09-24T17:30:34.725673+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:30:34.725678+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:30:34.725698+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:30:34.725703+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:30:34.725713+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:30:34.725723+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:30:34.725848+00:00", "quote", 13.65, 13.65]
["2026-09-24T17:30:34.725974+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:30:34.726099+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:30:34.726134+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:30:34.726300+00:00", "trade", 13.65, 14.0]
["2026-09-24T17:30:34.726520+00:00", "trade", 13.65, 83.0]
["2026-09-24T17:30:34.726690+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:30:34.726816+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:30:34.727618+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:30:34.735475+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:30:34.739264+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:30:34.744259+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:30:34.764912+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:30:34.764960+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:30:34.765105+00:00", "trade", 13.65, 150.0]
["2026-09-24T17:30:34.765390+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:30:34.765433+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:30:34.765511+00:00", "trade", 13.65, 200.0]
["2026-09-24T17:30:34.766630+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:30:34.771519+00:00", "trade", 13.64, 88.0]
["2026-09-24T17:30:34.771753+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:30:34.772433+00:00", "trade", 13.64, 12.0]
["2026-09-24T17:30:34.772493+00:00", "trade", 13.64, 25.0]
["2026-09-24T17:30:34.772559+00:00", "trade", 13.64, 51.0]
["2026-09-24T17:30:34.773269+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:30:34.773552+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:30:34.773552+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:30:34.776233+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:30:34.776255+00:00", "trade", 13.64, 10.0]
["2026-09-24T17:30:34.776258+00:00", "trade", 13.64, 100.0]
["2026-09-24T17:30:34.776258+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:30:34.776319+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:30:34.776349+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:30:34.776354+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:30:34.776357+00:00", "trade", 13.64, 100.0]
["2026-09-24T17:30:34.776357+00:00", "trade", 13.64, 56.0]
["2026-09-24T17:30:34.776434+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:30:34.776439+00:00", "trade", 13.65, 200.0]
["2026-09-24T17:30:34.776754+00:00", "trade", 13.64, 44.0]
["2026-09-24T17:30:34.776755+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:30:34.776775+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:30:34.776780+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:30:34.776805+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:30:34.776810+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:30:34.776835+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:30:34.776850+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:30:34.776955+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:30:34.776995+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:30:34.777010+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:30:34.787210+00:00", "trade", 13.639, 50.0]
["2026-09-24T17:30:34.787916+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:30:34.788397+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:30:34.788518+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:30:34.788959+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:30:34.789194+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:30:34.792091+00:00", "trade", 13.6385, 50.0]
["2026-09-24T17:30:34.814369+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:30:34.814424+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:30:34.816529+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:30:34.825967+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:30:34.826408+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:30:34.826413+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:30:34.826493+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:30:34.827039+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:30:34.827089+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:30:34.827445+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:30:34.827566+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:30:34.827911+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:30:34.828077+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:30:34.828367+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:30:34.828392+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:30:34.828874+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:30:34.829465+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:30:35.505670+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:30:35.814508+00:00", "trade", 13.6526, 13.0]
["2026-09-24T17:30:35.977223+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:30:38.112919+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:30:39.442295+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:30:40.556858+00:00", "trade", 13.64, 5.0]
["2026-09-24T17:30:40.822853+00:00", "trade", 13.63, 200.0]
["2026-09-24T17:30:40.822922+00:00", "trade", 13.63, 1.0]
["2026-09-24T17:30:40.822922+00:00", "trade", 13.63, 3.0]
["2026-09-24T17:30:40.822967+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:30:40.822983+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:30:40.823203+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:30:40.823203+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:30:40.823353+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:30:40.823421+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:30:40.823421+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:30:40.823463+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:30:40.823650+00:00", "trade", 13.635, 7.0]
["2026-09-24T17:30:40.823955+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:30:40.824516+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:30:40.825017+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:30:40.825226+00:00", "trade", 13.625, 8.0]
["2026-09-24T17:30:40.825654+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:30:40.825959+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:30:40.826120+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:30:40.826145+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:30:40.826370+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:30:40.826395+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:30:40.826420+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:30:40.826616+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:30:40.826641+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:30:40.826876+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:30:40.827212+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:30:40.827438+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:30:40.827598+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:30:40.827678+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:30:40.827879+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:30:40.828069+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:30:40.831182+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:30:40.869533+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:30:40.932974+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:30:41.119328+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:30:46.726596+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:30:46.726601+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:30:46.726636+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:30:48.619284+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:30:49.159840+00:00", "trade", 13.63, 11.0]
["2026-09-24T17:30:49.610114+00:00", "trade", 13.63, 1.0]
["2026-09-24T17:30:50.541996+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:30:50.542477+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:30:51.142772+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:30:51.221078+00:00", "trade", 13.6501, 2.0]
["2026-09-24T17:30:51.883395+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:30:51.883832+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:30:52.346744+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:30:52.346744+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:30:52.347185+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:30:52.347982+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:30:52.464264+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:30:55.705118+00:00", "trade", 13.6427, 1.0]
["2026-09-24T17:30:56.284506+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:30:56.932743+00:00", "trade", 13.6495, 2.0]
["2026-09-24T17:30:56.989409+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:30:58.049976+00:00", "trade", 13.62, 1.0]
["2026-09-24T17:30:58.050000+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:30:58.050075+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:30:58.050757+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:30:58.087509+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:30:58.098157+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:30:58.111956+00:00", "trade", 13.63, 8.0]
["2026-09-24T17:30:58.112016+00:00", "trade", 13.63, 1.0]
["2026-09-24T17:30:58.112783+00:00", "trade", 13.63, 1.0]
["2026-09-24T17:30:58.162898+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:30:58.163911+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:30:58.234018+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:30:58.654469+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:30:59.810252+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:31:00.002996+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:31:00.003186+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:31:00.003993+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:31:00.173246+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:31:00.388158+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:31:02.201235+00:00", "trade", 13.63, 48.0]
["2026-09-24T17:31:03.071573+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:31:06.685794+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:31:06.786394+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:31:06.786409+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:31:06.891835+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:31:06.892386+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:31:06.959260+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:31:08.408286+00:00", "trade", 13.63, 9.0]
["2026-09-24T17:31:10.633489+00:00", "trade", 13.6427, 37.0]
["2026-09-24T17:31:11.604181+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:31:11.604968+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:31:11.714103+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:31:12.245231+00:00", "trade", 13.63, 12.0]
["2026-09-24T17:31:15.364982+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:31:15.618746+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:31:15.619904+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:31:15.965158+00:00", "trade", 13.6431, 2.0]
["2026-09-24T17:31:15.965378+00:00", "trade", 13.6431, 4.0]
["2026-09-24T17:31:16.091853+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:31:16.482462+00:00", "trade", 13.643, 6.0]
["2026-09-24T17:31:16.898419+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:31:16.898940+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:31:16.899005+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:31:16.899300+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:31:16.899326+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:31:16.899431+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:31:16.899435+00:00", "trade", 13.63, 8.0]
["2026-09-24T17:31:16.899438+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:31:16.899466+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:31:16.899471+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:31:16.899476+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:31:16.899521+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:31:16.899551+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:31:16.899556+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:31:16.899692+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:31:16.899802+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:31:16.899817+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:31:16.899882+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:31:16.900223+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:31:16.900248+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:31:16.900323+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:31:16.900509+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:31:16.901179+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:31:16.902358+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:31:16.904072+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:31:17.489682+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:31:17.489967+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:31:18.806287+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:31:28.914262+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:31:30.003024+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:31:30.095867+00:00", "trade", 13.635, 100.0]
["2026-09-24T17:31:30.684903+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:31:30.693468+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:31:33.701988+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:31:33.702008+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:31:33.702584+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:31:33.702750+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:31:33.703065+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:31:34.091034+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:31:34.869952+00:00", "trade", 13.6696, 99.0]
["2026-09-24T17:31:34.993744+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:31:34.994335+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:31:34.994506+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:31:36.988684+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:31:37.366960+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:31:38.385221+00:00", "trade", 13.6417, 8.0]
["2026-09-24T17:31:40.157104+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:31:40.157600+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:31:41.163776+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:31:44.703882+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:31:44.703883+00:00", "trade", 13.63, 35.0]
["2026-09-24T17:31:44.703883+00:00", "trade", 13.63, 65.0]
["2026-09-24T17:31:44.703885+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:31:44.703962+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:31:44.704707+00:00", "trade", 13.63, 5.0]
["2026-09-24T17:31:44.704769+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:31:44.704954+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:31:44.705205+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:31:44.705250+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:31:44.705400+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:31:44.705480+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:31:44.705545+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:31:44.705781+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:31:44.705881+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:31:44.706122+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:31:44.706402+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:31:44.706773+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:31:44.706954+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:31:44.707079+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:31:46.481379+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:31:48.009674+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:31:48.543084+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:31:50.159543+00:00", "trade", 13.63, 4.0]
["2026-09-24T17:31:50.159683+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:31:51.120947+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:31:51.127449+00:00", "trade", 13.63, 1.0]
["2026-09-24T17:31:51.223612+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:31:51.269376+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:31:51.269642+00:00", "trade", 13.62, 8.0]
["2026-09-24T17:31:51.269706+00:00", "trade", 13.62, 2.0]
["2026-09-24T17:31:51.269892+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:31:51.272132+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:31:53.172433+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:31:54.112175+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:31:54.117012+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:31:54.338174+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:31:55.618983+00:00", "trade", 13.63, 102.0]
["2026-09-24T17:31:55.619119+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:31:55.620547+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:31:55.620552+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:31:55.620552+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:31:55.623639+00:00", "trade", 13.63, 10.0]
["2026-09-24T17:31:55.713727+00:00", "trade", 13.6338, 1.0]
["2026-09-24T17:31:56.992073+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:31:57.228620+00:00", "trade", 13.63, 1.0]
["2026-09-24T17:31:57.228789+00:00", "trade", 13.63, 30.0]
["2026-09-24T17:31:57.635465+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:32:00.003043+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:32:02.283118+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:32:02.283138+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:32:02.283138+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:32:02.283173+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:32:02.283207+00:00", "trade", 13.62, 100.0]
["2026-09-24T17:32:02.283228+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:32:02.283233+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:32:02.283233+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:32:02.283233+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:32:02.283238+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:32:02.283248+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:32:02.283253+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:32:02.283283+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:32:02.283378+00:00", "trade", 13.62, 36.0]
["2026-09-24T17:32:02.283381+00:00", "trade", 13.62, 100.0]
["2026-09-24T17:32:02.283384+00:00", "trade", 13.62, 100.0]
["2026-09-24T17:32:02.283394+00:00", "trade", 13.62, 6.0]
["2026-09-24T17:32:02.283397+00:00", "trade", 13.62, 5.0]
["2026-09-24T17:32:02.283400+00:00", "trade", 13.62, 5.0]
["2026-09-24T17:32:02.283400+00:00", "trade", 13.62, 10.0]
["2026-09-24T17:32:02.283403+00:00", "trade", 13.62, 2.0]
["2026-09-24T17:32:02.283481+00:00", "trade", 13.62, 88.0]
["2026-09-24T17:32:02.283565+00:00", "trade", 13.62, 12.0]
["2026-09-24T17:32:02.283644+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:32:02.283649+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:32:02.283655+00:00", "trade", 13.62, 100.0]
["2026-09-24T17:32:02.283658+00:00", "trade", 13.62, 5.0]
["2026-09-24T17:32:02.283779+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:32:02.283834+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:32:02.283875+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:32:02.283895+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:32:02.283925+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:32:02.284010+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:32:02.284010+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:32:02.284045+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:32:02.284130+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:32:02.284130+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:32:02.284216+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:32:02.284220+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:32:02.284436+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:32:02.284466+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:32:02.284917+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:32:02.285072+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:32:02.285102+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:32:02.285734+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:32:02.287694+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:32:02.289077+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:32:02.289513+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:32:02.289907+00:00", "trade", 13.62, 2100.0]
["2026-09-24T17:32:02.383547+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:32:02.383672+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:32:02.383888+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:32:02.383908+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:32:02.484272+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:32:02.484272+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:32:02.485019+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:02.485179+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:02.485204+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:02.485825+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:02.485941+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:03.428606+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:03.764556+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:03.765037+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:03.765037+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:03.972000+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:04.009113+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:04.010336+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:05.555556+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:05.555807+00:00", "trade", 13.61, 8.0]
["2026-09-24T17:32:05.555870+00:00", "trade", 13.61, 1.0]
["2026-09-24T17:32:05.556057+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:05.558578+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:05.822341+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:05.823784+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:06.156497+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:06.945871+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:07.433908+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:10.078366+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:10.078872+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:10.079328+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:10.130414+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:10.131206+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:10.131733+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:10.238888+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:10.540692+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:14.033950+00:00", "trade", 13.6594, 1.0]
["2026-09-24T17:32:15.505234+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:15.580127+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:15.597589+00:00", "trade", 13.6214, 59.0]
["2026-09-24T17:32:15.597724+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:15.597774+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:15.976125+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:16.324038+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:19.840739+00:00", "trade", 13.61, 1.0]
["2026-09-24T17:32:19.840796+00:00", "trade", 13.61, 7.0]
["2026-09-24T17:32:19.840853+00:00", "trade", 13.61, 11.0]
["2026-09-24T17:32:19.841003+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:19.841048+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:21.221912+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:21.394770+00:00", "trade", 13.6348, 7.0]
["2026-09-24T17:32:22.447480+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:22.447826+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:22.448227+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:22.448307+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:22.448508+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:22.448548+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:22.448989+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:23.404459+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.404720+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.404940+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.404940+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.404975+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.405020+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:23.405020+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:23.405256+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:23.405336+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:23.405376+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.405537+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.405542+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.405622+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:23.405622+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:23.406018+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:23.406058+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.406098+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:23.406178+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.408659+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:23.409100+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:23.409100+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:23.409421+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.445752+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.630562+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.631134+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.631770+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.632171+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.632251+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.632332+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.632372+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.632652+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.632692+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.632813+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.633139+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.633294+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.633615+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.633775+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.634091+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.634256+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.634562+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.634687+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.634732+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.635013+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.635053+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.635173+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.635494+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.635655+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.635975+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.636136+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.636156+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.636416+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.636416+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.636572+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.636893+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.637093+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.637133+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.637534+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.637539+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.637569+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.637569+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.637990+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.638055+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.638481+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.638532+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.638932+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.638972+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.638977+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.638977+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.639413+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.639454+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.639900+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.639935+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.640336+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.640336+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.640416+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.640817+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.640892+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.641178+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.641378+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.641654+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.641809+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.641814+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.642055+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.642095+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.642255+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.642295+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.642295+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.642536+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.642817+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.643017+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.643218+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.643258+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.643458+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.643458+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.643729+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.643899+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.644215+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.644375+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.644656+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.644696+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.644816+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.644856+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.645177+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.645257+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.645618+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.645739+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.646094+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.646134+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.646180+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.646180+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.646576+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.646576+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.646616+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.646656+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.647097+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.647137+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.647578+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.647618+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.647618+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.648059+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.648059+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.648099+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.648099+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.648580+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.648701+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:23.648776+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:23.649092+00:00", "quote", 13.6, 13.64]
["2026-09-24T17:32:23.649097+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:23.649147+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.649207+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.649217+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:23.649297+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.649297+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.649302+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.649377+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:23.649457+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:23.649518+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.649703+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.649763+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.649778+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.649873+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.649898+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.649898+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.650059+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.650059+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.650099+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.650179+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.650415+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:23.650700+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.650981+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.651186+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.651217+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.651227+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:23.651382+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.651693+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.651818+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:23.651898+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.652209+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.652379+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:23.652475+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:23.652785+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:23.687929+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:23.688951+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.001451+00:00", "quote", 13.6, 13.64]
["2026-09-24T17:32:24.001746+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.001771+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.002303+00:00", "quote", 13.6, 13.64]
["2026-09-24T17:32:24.002333+00:00", "quote", 13.6, 13.64]
["2026-09-24T17:32:24.002373+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.002573+00:00", "quote", 13.6, 13.64]
["2026-09-24T17:32:24.002814+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.003410+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.003450+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.003851+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.003892+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.003892+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.003896+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.004332+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.004373+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.004814+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.004854+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.005255+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.005280+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.005280+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.005280+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.005736+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.005771+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.006212+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.006252+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.006653+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.006653+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.006693+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.006693+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.007134+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.007174+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.007615+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.007615+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.008056+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.008087+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.008091+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.008136+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.008578+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.008578+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.009054+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.009054+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.009495+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.009495+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.009535+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.009535+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.009936+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.010016+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.010457+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.010497+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.010898+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.010938+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.010938+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.010938+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.011374+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.011374+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.011895+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.011895+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.011966+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.012296+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.012372+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.012372+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.012818+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.012818+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.013294+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.013339+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.013735+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.013775+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.013775+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.013815+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.014216+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.014216+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.014697+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.014697+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.015138+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.015178+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.015218+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.015654+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.096793+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:24.620792+00:00", "trade", 13.625, 100.0]
["2026-09-24T17:32:25.743940+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:28.686422+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:30.003062+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:30.924983+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:30.987697+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:30.987742+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:30.987762+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:30.987782+00:00", "trade", 13.61, 100.0]
["2026-09-24T17:32:30.988293+00:00", "quote", 13.6, 13.64]
["2026-09-24T17:32:30.988323+00:00", "quote", 13.6, 13.64]
["2026-09-24T17:32:30.988364+00:00", "quote", 13.6, 13.64]
["2026-09-24T17:32:30.988439+00:00", "quote", 13.6, 13.64]
["2026-09-24T17:32:30.988454+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:30.988489+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:30.988504+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:30.988524+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:30.988559+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:30.989060+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:30.989085+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:30.989356+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:30.992193+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:31.038814+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:31.045214+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:31.106851+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:31.294783+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:31.302121+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:31.302607+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:31.302627+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:31.302652+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:31.302667+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:31.302963+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:31.345875+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:31.346356+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:31.346356+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:31.346421+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:31.346506+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:31.346682+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:31.346757+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:31.346988+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:31.346998+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:31.347178+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:31.347343+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:31.347358+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:31.347419+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:31.347429+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:31.347619+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:31.347774+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:31.348221+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:31.348496+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:31.348496+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:31.393368+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.436738+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:32.436963+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.437469+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.437785+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.472473+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:32.472683+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.473215+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.473240+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.474062+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.474227+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.503522+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:32.503762+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.503787+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.503817+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.504283+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.504304+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.504474+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.504534+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.504574+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.504970+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:32.505446+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:32.505496+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.505742+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.506479+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.529824+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.529960+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.530085+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:32.530564+00:00", "trade", 13.615, 50.0]
["2026-09-24T17:32:32.530626+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:32.530646+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:32.530646+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:32.530867+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.531112+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.531142+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.531358+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.531874+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.545928+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.545963+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.546113+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:32.546143+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:32.546349+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.546695+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.546980+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.547060+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.623898+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:32.624314+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:32.624455+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.624455+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.624851+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.624996+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.625016+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.625051+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.625066+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.625096+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.625136+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.625297+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.625417+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.625893+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.687244+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:32.687475+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:32.687530+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.687560+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.688206+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.688402+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.688402+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.689199+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:32.689434+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:32.689449+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:32.689555+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:32.689635+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:32.689775+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.689835+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.689976+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.690001+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.690116+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.690216+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.690276+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.690291+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.690301+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.690352+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.690798+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.690878+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.690918+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.690968+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.691239+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.691760+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.692116+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.692652+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.693118+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.748254+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:32.748535+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:32.748736+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:32.748976+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.749247+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.749537+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.749713+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.749738+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.749753+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.749763+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.749803+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.749833+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.750239+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.750274+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.750319+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.750495+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.750740+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.750856+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.750866+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.750891+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.751402+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.752134+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.804594+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:32.804819+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.805155+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.805436+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.805516+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.805556+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.805912+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.843927+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:32.844143+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.844619+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.844644+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.844885+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.844885+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.845205+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.845245+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.845386+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.846849+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.847325+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.847601+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.847796+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.847796+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.908546+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:32.908762+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.909218+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.909348+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.909468+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.909468+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.909508+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.909508+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.921106+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.921592+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.921863+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.922073+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.922349+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.922655+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.922790+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.960806+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:32.961041+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.961582+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.961688+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.994050+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:32:32.994280+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.994977+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.995017+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.995037+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.995418+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:32.995739+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:32.995769+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.995794+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.995934+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.996335+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.996776+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.996776+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.997017+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.997082+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.997217+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.997338+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:32.997693+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.027655+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:33.027935+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.027960+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.028507+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.028532+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.064718+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:33.065199+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:33.065199+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:33.065239+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:33.065480+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.065740+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.066407+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.120235+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:33.120731+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:33.120766+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:33.120766+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:33.121052+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.121116+00:00", "trade", 13.615, 1.0]
["2026-09-24T17:32:33.121179+00:00", "trade", 13.615, 6.0]
["2026-09-24T17:32:33.121493+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.121528+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.121774+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.165949+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:33.166405+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:33.166425+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:33.166450+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:33.166711+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.167192+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.167232+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.167473+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.201950+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:33.202481+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:33.202481+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:33.202486+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:33.202722+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.203193+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.203243+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.203518+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.331087+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:33.331343+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:33.331508+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.331884+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.331884+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.332045+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.332125+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.332275+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.332300+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.332325+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.332526+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.332566+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.332716+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.332846+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.332982+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.333328+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.333328+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.371834+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.464851+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:33.465101+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.465913+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.466369+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.466625+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.466650+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.467161+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.512499+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.512785+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:33.513301+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:33.513386+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.513532+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.513868+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.513903+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.514148+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.514344+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.567570+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.567841+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:33.568367+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:33.568372+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:33.568442+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.568603+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.568899+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.568964+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.569204+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.667894+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.668155+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:33.668636+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:33.668676+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:33.668711+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:33.668756+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.668927+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.669433+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.707990+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.708245+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:33.708767+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:33.708767+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:33.708807+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:33.708847+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.709017+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.709528+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.741349+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.741620+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:33.742141+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:33.742141+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:33.742216+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.742382+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.742697+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.742697+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.742978+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.782683+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.782953+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:33.783434+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:33.783470+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:33.783475+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:33.783750+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.784231+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.784231+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.784512+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.784933+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.827244+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:33.827766+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:33.827766+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:33.827770+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:33.827770+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:33.828046+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.828527+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.828527+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.828807+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.829249+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.931322+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:33.931642+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:33.931883+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:33.931883+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:33.931883+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:33.932118+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.932559+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.932600+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:33.932840+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.031671+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:34.031991+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:34.032152+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:34.032232+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.032708+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.032753+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.032793+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.032994+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.123424+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:34.123900+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:34.123900+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:34.123940+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.124071+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.124462+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.124502+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.124702+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.158232+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:34.158753+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:34.158753+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:34.158758+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:34.158994+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.159167+00:00", "trade", 13.615, 6.0]
["2026-09-24T17:32:34.159475+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.159475+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.159756+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.160192+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.196528+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:34.197009+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:34.197009+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:34.197044+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.197525+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.197566+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.197566+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.197806+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.250381+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:34.250863+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:34.250867+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:34.251143+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.251624+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.251664+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.251905+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.252346+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.285435+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:34.285916+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:34.285916+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:34.285916+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:34.286197+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.286673+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.286678+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.286953+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.287395+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.326728+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:34.327209+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:34.327209+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:34.327249+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:34.327249+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:34.327289+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.327811+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.327811+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.328046+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.399030+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:34.399511+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:34.399557+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:34.399557+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:34.399792+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.400313+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.400343+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.400579+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.401030+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.433723+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:34.434234+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.434234+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:34.434234+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:34.434725+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.434760+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.434805+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.435041+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.479056+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:34.479572+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:34.479577+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:34.479657+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.480139+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.480179+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.480419+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.529075+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:34.529551+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:34.529551+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:34.529556+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:34.529676+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.530158+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.530158+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.530433+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.560365+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:34.560846+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:34.560901+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.561362+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.561407+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.561407+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.561648+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.637268+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:34.637749+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:34.637789+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:34.638029+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.638591+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.638711+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.638831+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.639252+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.678441+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:34.678922+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:34.678922+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:34.678927+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:34.678927+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:34.679202+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.679684+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.679684+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.679924+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.736280+00:00", "trade", 13.6322, 4.0]
["2026-09-24T17:32:34.737261+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:34.737782+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:34.737787+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:34.737787+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:34.737907+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.738383+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.738544+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.738664+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.802947+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:34.803443+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:34.803443+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:34.803564+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.804045+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.804045+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.804321+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.844817+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:34.845298+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:34.845298+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:34.845338+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:34.845579+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.846055+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.846095+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.846335+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.846817+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.938129+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:34.938606+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:34.938606+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:34.938645+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:34.938650+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:34.938926+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.939407+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.939407+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.939648+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.940129+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.969739+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:34.970216+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:34.970216+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:34.970261+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:34.970261+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:34.970536+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.971017+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.971017+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.971298+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:34.971739+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:35.010471+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:35.010948+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:35.010952+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:35.010993+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:35.010993+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:35.011263+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:35.011749+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:35.011784+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:35.012030+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:35.012471+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:35.051479+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:35.051955+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:35.051965+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:35.052000+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:35.052000+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:35.052241+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:35.052717+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:35.052747+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:35.052988+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:35.053484+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:35.096501+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:35.096937+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:35.096977+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:35.097007+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:35.097489+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:35.097539+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:35.097539+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:35.097764+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:35.618710+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:35.619146+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:35.619226+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:35.619266+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:35.619707+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:35.619792+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:35.619792+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:35.620028+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:35.679289+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:35.679770+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:35.679795+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:35.680076+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:35.680562+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:35.680562+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:35.680808+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:35.681289+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:35.721860+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:35.722382+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:35.722382+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:35.722387+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:35.722387+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:35.722662+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:35.723143+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:35.723143+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:35.723419+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:35.723860+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:35.816107+00:00", "trade", 13.6246, 11.0]
["2026-09-24T17:32:35.817132+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:35.817363+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:35.818135+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:35.818175+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:35.818210+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:36.028205+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:36.028440+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:36.029042+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:36.060803+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:36.061334+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:36.061579+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:36.062121+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:36.066567+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:36.066567+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:36.066717+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:36.069854+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:36.100362+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:36.100607+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:36.101214+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:36.157799+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:36.158034+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:36.158646+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:36.277844+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:36.278080+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:36.278681+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:36.317880+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:36.318135+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:36.318737+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:36.323869+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:36.324140+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:36.324766+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:36.324896+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:36.325017+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:36.325523+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:36.452029+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:36.452340+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:36.452540+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:36.452821+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:36.453132+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:36.486281+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:36.486551+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:36.486782+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:36.487033+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:36.487388+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:36.665478+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:36.665768+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:36.665989+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:36.666249+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:36.666570+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:36.735875+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:36.736131+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:36.736381+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:36.736672+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:36.736953+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:36.822642+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:36.822898+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:36.823148+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:36.823419+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:36.823739+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:36.857715+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:36.857991+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:36.858216+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:36.858472+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:36.858828+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:37.021961+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:37.022247+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:37.022483+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:37.022723+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:37.023084+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:37.063054+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:37.063340+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:37.063776+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:37.063856+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:37.064037+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:37.064332+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:37.064377+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:37.064377+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:37.064618+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:37.084425+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:37.085382+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:37.085423+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:37.085427+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:37.116461+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:32:37.116717+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:37.117223+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:37.117714+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:37.410622+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:37.410647+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:37.666301+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:37.693039+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:37.693070+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:37.785931+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:39.306993+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:39.307018+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:39.344903+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:39.344908+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:39.345986+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:39.415371+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:39.415396+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:39.793667+00:00", "trade", 13.6246, 2.0]
["2026-09-24T17:32:40.062352+00:00", "quote", 13.6, 13.63]
["2026-09-24T17:32:44.664460+00:00", "quote", 13.6, 13.62]
["2026-09-24T17:32:44.664480+00:00", "quote", 13.6, 13.62]
["2026-09-24T17:32:44.664497+00:00", "trade", 13.61, 1.0]
["2026-09-24T17:32:44.664546+00:00", "quote", 13.6, 13.62]
["2026-09-24T17:32:44.664551+00:00", "quote", 13.6, 13.62]
["2026-09-24T17:32:44.664571+00:00", "quote", 13.6, 13.62]
["2026-09-24T17:32:44.665475+00:00", "trade", 13.61, 5.0]
["2026-09-24T17:32:44.665784+00:00", "quote", 13.6, 13.62]
["2026-09-24T17:32:44.668540+00:00", "quote", 13.6, 13.62]
["2026-09-24T17:32:44.669788+00:00", "quote", 13.6, 13.62]
["2026-09-24T17:32:44.707864+00:00", "quote", 13.6, 13.62]
["2026-09-24T17:32:46.408416+00:00", "trade", 13.61, 21.0]
["2026-09-24T17:32:46.967349+00:00", "quote", 13.6, 13.62]
["2026-09-24T17:32:47.262146+00:00", "quote", 13.6, 13.62]
["2026-09-24T17:32:47.346542+00:00", "quote", 13.6, 13.62]
["2026-09-24T17:32:49.505813+00:00", "trade", 13.61, 100.0]
["2026-09-24T17:32:49.506456+00:00", "quote", 13.6, 13.62]
["2026-09-24T17:32:49.861181+00:00", "trade", 13.61, 100.0]
["2026-09-24T17:32:50.201987+00:00", "quote", 13.6, 13.62]
["2026-09-24T17:32:51.581417+00:00", "quote", 13.6, 13.62]
["2026-09-24T17:32:51.586122+00:00", "trade", 13.61, 6.0]
["2026-09-24T17:32:51.586254+00:00", "quote", 13.6, 13.62]
["2026-09-24T17:32:52.007988+00:00", "quote", 13.6, 13.62]
["2026-09-24T17:32:52.012518+00:00", "quote", 13.6, 13.62]
["2026-09-24T17:32:53.298950+00:00", "trade", 13.61, 300.0]
["2026-09-24T17:32:53.299087+00:00", "quote", 13.6, 13.62]
["2026-09-24T17:32:53.303578+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:32:53.308245+00:00", "trade", 13.615, 5.0]
["2026-09-24T17:32:53.312454+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:32:54.494825+00:00", "trade", 13.615, 100.0]
["2026-09-24T17:32:54.495294+00:00", "trade", 13.615, 100.0]
["2026-09-24T17:32:54.513659+00:00", "trade", 13.615, 100.0]
["2026-09-24T17:32:55.354537+00:00", "trade", 13.6219, 1.0]
["2026-09-24T17:32:55.722562+00:00", "trade", 13.6181, 1.0]
["2026-09-24T17:33:00.003086+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:33:02.288797+00:00", "trade", 13.6635, 100.0]
["2026-09-24T17:33:02.641297+00:00", "trade", 13.615, 6.0]
["2026-09-24T17:33:11.172793+00:00", "trade", 13.615, 25.0]
["2026-09-24T17:33:14.875337+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:33:15.141304+00:00", "trade", 13.615, 7.0]
["2026-09-24T17:33:15.152572+00:00", "trade", 13.62, 31.0]
["2026-09-24T17:33:15.826158+00:00", "trade", 13.615, 100.0]
["2026-09-24T17:33:15.968219+00:00", "trade", 13.6211, 8.0]
["2026-09-24T17:33:16.495540+00:00", "trade", 13.6211, 4.0]
["2026-09-24T17:33:18.481896+00:00", "trade", 13.62, 50.0]
["2026-09-24T17:33:18.481905+00:00", "trade", 13.62, 1.0]
["2026-09-24T17:33:18.481908+00:00", "trade", 13.62, 100.0]
["2026-09-24T17:33:18.481910+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:33:18.481911+00:00", "trade", 13.62, 300.0]
["2026-09-24T17:33:18.481914+00:00", "trade", 13.62, 97.0]
["2026-09-24T17:33:18.481914+00:00", "trade", 13.62, 100.0]
["2026-09-24T17:33:18.481917+00:00", "trade", 13.62, 9.0]
["2026-09-24T17:33:18.481917+00:00", "trade", 13.62, 1.0]
["2026-09-24T17:33:18.481950+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:33:18.481956+00:00", "trade", 13.62, 100.0]
["2026-09-24T17:33:18.481956+00:00", "trade", 13.62, 35.0]
["2026-09-24T17:33:18.481970+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:33:18.481970+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:33:18.482001+00:00", "trade", 13.62, 35.0]
["2026-09-24T17:33:18.482005+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:33:18.482005+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:33:18.482011+00:00", "trade", 13.62, 35.0]
["2026-09-24T17:33:18.482015+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:33:18.482019+00:00", "trade", 13.62, 20.0]
["2026-09-24T17:33:18.482115+00:00", "quote", 13.62, 13.62]
["2026-09-24T17:33:18.482130+00:00", "quote", 13.62, 13.62]
["2026-09-24T17:33:18.482161+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:18.482162+00:00", "trade", 13.62, 2.0]
["2026-09-24T17:33:18.482162+00:00", "trade", 13.62, 100.0]
["2026-09-24T17:33:18.482166+00:00", "trade", 13.62, 5.0]
["2026-09-24T17:33:18.482166+00:00", "trade", 13.62, 40.0]
["2026-09-24T17:33:18.482178+00:00", "trade", 13.62, 100.0]
["2026-09-24T17:33:18.482233+00:00", "trade", 13.62, 20.0]
["2026-09-24T17:33:18.482245+00:00", "trade", 13.62, 14.0]
["2026-09-24T17:33:18.482351+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:18.482396+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:18.482642+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:18.483158+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:18.483158+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:18.483158+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:18.483278+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:18.483514+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:18.487253+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:18.487769+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:18.531002+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:18.568546+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:18.569022+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:18.812849+00:00", "trade", 13.625, 100.0]
["2026-09-24T17:33:18.812930+00:00", "trade", 13.625, 100.0]
["2026-09-24T17:33:18.819570+00:00", "trade", 13.625, 100.0]
["2026-09-24T17:33:18.819654+00:00", "trade", 13.625, 100.0]
["2026-09-24T17:33:18.835291+00:00", "trade", 13.625, 100.0]
["2026-09-24T17:33:18.848150+00:00", "trade", 13.625, 100.0]
["2026-09-24T17:33:18.856946+00:00", "trade", 13.625, 100.0]
["2026-09-24T17:33:19.124811+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:19.221877+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:19.787160+00:00", "trade", 13.6611, 95.0]
["2026-09-24T17:33:19.824317+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:20.365254+00:00", "trade", 13.6198, 3.0]
["2026-09-24T17:33:20.365308+00:00", "trade", 13.62, 4.0]
["2026-09-24T17:33:20.365329+00:00", "trade", 13.62, 2.0]
["2026-09-24T17:33:20.380743+00:00", "trade", 13.625, 3.0]
["2026-09-24T17:33:20.642380+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:20.645488+00:00", "trade", 13.625, 2.0]
["2026-09-24T17:33:21.342161+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:21.342452+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:21.342808+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:23.188473+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:23.515877+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:23.844292+00:00", "trade", 13.625, 158.0]
["2026-09-24T17:33:24.139598+00:00", "trade", 13.625, 26.0]
["2026-09-24T17:33:25.701590+00:00", "trade", 13.625, 1.0]
["2026-09-24T17:33:27.342149+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:30.003115+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:30.407914+00:00", "trade", 13.625, 4.0]
["2026-09-24T17:33:30.408952+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:30.410300+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:31.035692+00:00", "trade", 13.63, 10.0]
["2026-09-24T17:33:31.036000+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:31.036000+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:31.036757+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:33:31.036757+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:33:31.036760+00:00", "trade", 13.63, 27.0]
["2026-09-24T17:33:31.036772+00:00", "trade", 13.63, 25.0]
["2026-09-24T17:33:31.036797+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:33:31.036812+00:00", "quote", 13.63, 13.63]
["2026-09-24T17:33:31.036829+00:00", "trade", 13.63, 9.0]
["2026-09-24T17:33:31.036841+00:00", "trade", 13.63, 11.0]
["2026-09-24T17:33:31.036898+00:00", "trade", 13.63, 88.0]
["2026-09-24T17:33:31.036922+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:31.037022+00:00", "trade", 13.63, 3.0]
["2026-09-24T17:33:31.037023+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:31.037024+00:00", "trade", 13.63, 65.0]
["2026-09-24T17:33:31.037027+00:00", "trade", 13.63, 8.0]
["2026-09-24T17:33:31.037679+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:31.037759+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:31.037759+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:31.037839+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:31.037920+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:31.038000+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:31.039082+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:31.041137+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:31.041443+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:31.403179+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:31.403240+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:31.403600+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:31.403786+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:31.404162+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:31.404242+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:31.404438+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:31.404643+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:31.404879+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:31.436539+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:31.505283+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:32.549354+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:32.549419+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:32.549431+00:00", "trade", 13.64, 11.0]
["2026-09-24T17:33:32.549454+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:32.549474+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:32.549920+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:32.550892+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:32.581756+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:32.581841+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:32.657772+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:32.944881+00:00", "trade", 13.6377, 5.0]
["2026-09-24T17:33:33.101666+00:00", "trade", 13.6352, 1.0]
["2026-09-24T17:33:33.110772+00:00", "trade", 13.63, 2.0]
["2026-09-24T17:33:33.110791+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:33.110966+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:33.110996+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:33.111277+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:33.111277+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:33.111708+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:33.111753+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:33:33.111888+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:33.112369+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:33.112545+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:33.112891+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:33.112896+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:33.112996+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:33.113036+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:33.222231+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:33.427815+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:33.429043+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:33:33.429444+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:33:33.974945+00:00", "trade", 13.6606, 44.0]
["2026-09-24T17:33:33.975119+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:33:33.985927+00:00", "trade", 13.635, 1.0]
["2026-09-24T17:33:34.133160+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:33:34.546144+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:33:34.886248+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:33:37.081676+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:33:37.781749+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:33:38.190156+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:33:38.190407+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:33:38.190427+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:33:38.190918+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:33:38.193088+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:33:38.193088+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:33:38.291247+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:33:39.323385+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:33:39.323731+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:33:43.061804+00:00", "trade", 13.6213, 1.0]
["2026-09-24T17:33:43.061942+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:33:43.130932+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:33:43.130937+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:33:47.160798+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:33:47.160823+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:33:49.325603+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.325739+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.326064+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.326104+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.326189+00:00", "trade", 13.63, 13.0]
["2026-09-24T17:33:49.326315+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.326425+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:33:49.326545+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:33:49.326580+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:33:49.326631+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:33:49.326666+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.326946+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:33:49.326967+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.327147+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.327383+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.327463+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.327503+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.327623+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.327628+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.328084+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.328084+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.328530+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.328585+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.328585+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.328590+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.329026+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.329106+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.329311+00:00", "trade", 13.63, 3.0]
["2026-09-24T17:33:49.329507+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.329588+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.330029+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.330064+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.330505+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.330545+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.330981+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.330981+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.330986+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.331026+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.331457+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.331457+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.331948+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.331988+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.332424+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.332429+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.332429+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.332465+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.332865+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.332865+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.333342+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.333347+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.333788+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.333828+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.333828+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.333868+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.334309+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.334309+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.334785+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.334790+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.335226+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.335266+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.335306+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.335707+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.335707+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.335787+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.336148+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.336188+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.336223+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.336309+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.336629+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.336710+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.336710+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.336775+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.336775+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.337186+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.337191+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.337226+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.337266+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.337667+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.337667+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.337747+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.337747+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.338138+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.338138+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.338228+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.338268+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.338629+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.338669+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.338694+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.338749+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.339150+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.339150+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.339231+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.339231+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.339586+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.339627+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.339712+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.339712+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.340108+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.340108+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.340188+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.340193+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.340589+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.340629+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.340669+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:49.340669+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:50.001608+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:50.568706+00:00", "trade", 13.6286, 2.0]
["2026-09-24T17:33:51.946579+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:54.562704+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:33:54.562729+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:33:54.562900+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:33:54.562905+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:33:54.563166+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:33:54.563441+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:33:54.671598+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:33:55.731175+00:00", "trade", 13.6248, 1.0]
["2026-09-24T17:33:56.951865+00:00", "trade", 13.636, 1.0]
["2026-09-24T17:33:57.764970+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:33:58.642995+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:34:00.003134+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:34:02.572738+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:34:02.572763+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:34:02.920431+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:34:11.476932+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:34:12.620485+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:34:12.621257+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:34:12.621818+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:34:12.622074+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:34:12.622239+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:34:12.622299+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:34:12.622595+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:34:12.622620+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:34:12.622715+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:34:12.622956+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:34:12.623427+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:34:12.623457+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:34:12.623908+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:34:12.623913+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:34:12.623928+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:34:12.624354+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:34:12.624384+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:34:12.625617+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:34:12.643259+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:34:12.643259+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:34:13.726477+00:00", "trade", 13.64, 12.0]
["2026-09-24T17:34:13.727115+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:34:16.149905+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:34:16.150341+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:34:18.757803+00:00", "trade", 13.63, 88.0]
["2026-09-24T17:34:24.467552+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:34:24.467807+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:34:24.468163+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:34:28.407775+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:34:28.408040+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:34:28.408592+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:34:28.409764+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:34:28.448462+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:34:29.026448+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:34:30.003154+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:34:32.182383+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:34:32.772613+00:00", "trade", 13.63, 63.0]
["2026-09-24T17:34:32.772628+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:34:32.772631+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:34:32.772637+00:00", "trade", 13.63, 25.0]
["2026-09-24T17:34:32.772684+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:34:32.772699+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:34:32.772729+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:34:32.772739+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:34:32.773360+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:34:32.773405+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:34:32.773586+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:34:32.773714+00:00", "trade", 13.63, 6.0]
["2026-09-24T17:34:32.773726+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:34:32.773756+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:34:32.773867+00:00", "trade", 13.6308, 1.0]
["2026-09-24T17:34:32.774227+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:34:32.774308+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:34:32.774343+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:34:32.774458+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:34:32.774688+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:34:32.775741+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:34:32.779640+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:34:32.781284+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:34:32.781309+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:34:32.782392+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:34:32.868130+00:00", "trade", 13.6374, 100.0]
["2026-09-24T17:34:34.762151+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:34:34.762607+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:34:37.411706+00:00", "trade", 13.6304, 2.0]
["2026-09-24T17:34:37.411767+00:00", "trade", 13.6304, 1.0]
["2026-09-24T17:34:37.460428+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:34:37.460699+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:34:37.460753+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:34:37.460961+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:34:37.461306+00:00", "trade", 13.63, 6.0]
["2026-09-24T17:34:37.461376+00:00", "trade", 13.63, 1.0]
["2026-09-24T17:34:37.461565+00:00", "trade", 13.63, 50.0]
["2026-09-24T17:34:37.462380+00:00", "trade", 13.63, 4.0]
["2026-09-24T17:34:37.462471+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:34:38.817232+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:34:39.461327+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:34:42.653260+00:00", "trade", 13.63, 10.0]
["2026-09-24T17:34:52.060841+00:00", "trade", 13.63, 29.0]
["2026-09-24T17:34:53.667516+00:00", "trade", 13.6566, 40.0]
["2026-09-24T17:34:53.705957+00:00", "trade", 13.62, 2.0]
["2026-09-24T17:34:53.951269+00:00", "trade", 13.6565, 42.0]
["2026-09-24T17:34:55.739595+00:00", "trade", 13.6323, 1.0]
["2026-09-24T17:34:57.560921+00:00", "trade", 13.63, 10.0]
["2026-09-24T17:34:57.562791+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:34:57.562927+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:34:57.563548+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:34:57.563683+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:34:57.564119+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:34:59.323740+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:34:59.324176+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:35:00.003178+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:35:00.013648+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:35:00.226068+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:35:00.226509+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:35:00.229556+00:00", "trade", 13.63, 8.0]
["2026-09-24T17:35:00.229692+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:35:02.648848+00:00", "trade", 13.6269, 1.0]
["2026-09-24T17:35:04.114565+00:00", "trade", 13.631, 4.0]
["2026-09-24T17:35:07.413715+00:00", "trade", 13.63, 5.0]
["2026-09-24T17:35:07.641264+00:00", "trade", 13.63, 9.0]
["2026-09-24T17:35:09.964874+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:35:10.208971+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:35:10.638050+00:00", "trade", 13.62, 2.0]
["2026-09-24T17:35:10.641211+00:00", "trade", 13.63, 7.0]
["2026-09-24T17:35:11.017843+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:35:11.176233+00:00", "trade", 13.627, 7.0]
["2026-09-24T17:35:15.891350+00:00", "trade", 13.6557, 100.0]
["2026-09-24T17:35:21.626535+00:00", "trade", 13.6308, 100.0]
["2026-09-24T17:35:26.645737+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:35:26.648217+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:35:26.648659+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:35:26.651588+00:00", "trade", 13.63, 7.0]
["2026-09-24T17:35:26.651751+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:35:26.652902+00:00", "trade", 13.63, 83.0]
["2026-09-24T17:35:27.930676+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:35:27.931112+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:35:30.003202+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:35:31.115830+00:00", "trade", 13.631, 20.0]
["2026-09-24T17:35:31.115966+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:35:32.021914+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:35:32.022726+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:35:32.025809+00:00", "trade", 13.63, 6.0]
["2026-09-24T17:35:32.025938+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:35:32.641414+00:00", "trade", 13.63, 6.0]
["2026-09-24T17:35:33.014327+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:35:33.014568+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:35:33.014643+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:35:33.015365+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:35:35.702153+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:35:35.702178+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:35:35.702223+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:35:35.702709+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:35:35.802917+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:35:35.802943+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:35:35.907862+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:35:35.907862+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:35:38.014203+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:35:40.849210+00:00", "trade", 13.6242, 1.0]
["2026-09-24T17:35:40.849375+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:35:42.331795+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:35:42.332792+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:35:42.333049+00:00", "trade", 13.6299, 1.0]
["2026-09-24T17:35:43.821898+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:35:44.460744+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:35:45.447444+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:35:45.447564+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:35:46.683848+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:35:46.683858+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:35:46.683914+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:35:50.501472+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:35:50.501590+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:35:50.501707+00:00", "trade", 13.63, 49.0]
["2026-09-24T17:35:51.507395+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:35:53.014043+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:35:53.014073+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:35:53.155344+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:35:53.221722+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:35:53.999721+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:35:54.541497+00:00", "trade", 13.63, 5.0]
["2026-09-24T17:35:54.542017+00:00", "trade", 13.63, 30.0]
["2026-09-24T17:35:54.542081+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:35:54.840514+00:00", "trade", 13.64, 49.0]
["2026-09-24T17:35:54.840553+00:00", "trade", 13.64, 25.0]
["2026-09-24T17:35:54.840713+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:35:54.840743+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:35:54.841058+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:35:54.841353+00:00", "trade", 13.64, 25.0]
["2026-09-24T17:35:54.841401+00:00", "trade", 13.63, 83.0]
["2026-09-24T17:35:54.841467+00:00", "trade", 13.64, 61.0]
["2026-09-24T17:35:54.841467+00:00", "trade", 13.64, 8.0]
["2026-09-24T17:35:54.841488+00:00", "trade", 13.64, 12.0]
["2026-09-24T17:35:54.841494+00:00", "trade", 13.64, 100.0]
["2026-09-24T17:35:54.841494+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:35:54.841497+00:00", "trade", 13.64, 5.0]
["2026-09-24T17:35:54.841499+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:35:54.841501+00:00", "trade", 13.64, 90.0]
["2026-09-24T17:35:54.841501+00:00", "trade", 13.64, 1.0]
["2026-09-24T17:35:54.841503+00:00", "trade", 13.64, 100.0]
["2026-09-24T17:35:54.841536+00:00", "trade", 13.64, 88.0]
["2026-09-24T17:35:54.841539+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:35:54.841544+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:35:54.841593+00:00", "trade", 13.635, 25.0]
["2026-09-24T17:35:54.841595+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:35:54.841632+00:00", "trade", 13.635, 25.0]
["2026-09-24T17:35:54.841640+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:35:54.841740+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:35:54.841741+00:00", "trade", 13.64, 12.0]
["2026-09-24T17:35:54.841744+00:00", "trade", 13.64, 100.0]
["2026-09-24T17:35:54.841745+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:35:54.841747+00:00", "trade", 13.64, 2.0]
["2026-09-24T17:35:54.841785+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:35:54.841790+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:35:54.841976+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:35:54.842016+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:35:54.842071+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:35:54.842076+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:35:54.842141+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:35:54.842181+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:35:54.842221+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:35:54.842296+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:35:54.842306+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:35:54.842331+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:35:54.842417+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:35:54.842462+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:35:54.842602+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:35:54.842662+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:35:54.842662+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:35:54.842742+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:35:54.842742+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:35:54.842818+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:35:54.842898+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:35:54.843068+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:35:54.843093+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:35:54.843218+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:35:54.845865+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:35:54.846842+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:35:54.852345+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:35:54.862349+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:35:54.942796+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:35:54.942796+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:35:55.028946+00:00", "trade", 13.6545, 58.0]
["2026-09-24T17:35:55.285241+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:35:55.381676+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:35:55.624042+00:00", "trade", 13.6257, 17.0]
["2026-09-24T17:35:55.758278+00:00", "trade", 13.6355, 1.0]
["2026-09-24T17:35:56.308643+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:35:56.652181+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:35:56.956641+00:00", "trade", 13.6343, 3.0]
["2026-09-24T17:35:56.956695+00:00", "trade", 13.6343, 2.0]
["2026-09-24T17:35:57.121619+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:35:57.123448+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:35:57.123839+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:35:57.123859+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:35:57.123904+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:35:57.126789+00:00", "trade", 13.64, 6.0]
["2026-09-24T17:35:57.641209+00:00", "trade", 13.64, 7.0]
["2026-09-24T17:35:57.727416+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:35:58.014074+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:36:00.003227+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:36:01.052578+00:00", "trade", 13.64, 12.0]
["2026-09-24T17:36:01.052710+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:36:01.055735+00:00", "trade", 13.64, 88.0]
["2026-09-24T17:36:03.355441+00:00", "trade", 13.6257, 100.0]
["2026-09-24T17:36:03.651849+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:36:03.652351+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:36:03.652481+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:36:03.653874+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:36:04.109434+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:36:04.109459+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:36:04.587925+00:00", "trade", 13.64, 2.0]
["2026-09-24T17:36:04.591339+00:00", "trade", 13.64, 44.0]
["2026-09-24T17:36:04.591482+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:36:04.592043+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:36:04.592066+00:00", "trade", 13.64, 44.0]
["2026-09-24T17:36:04.592304+00:00", "trade", 13.64, 10.0]
["2026-09-24T17:36:05.238132+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:36:05.563166+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:36:05.563201+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:36:05.563742+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:36:05.563742+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:36:05.564349+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:36:05.564384+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:36:05.564905+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:36:05.565346+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:36:05.567185+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:36:07.381596+00:00", "trade", 13.64, 400.0]
["2026-09-24T17:36:09.724495+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:36:12.334706+00:00", "trade", 13.6377, 3.0]
["2026-09-24T17:36:13.733361+00:00", "trade", 13.6263, 270.0]
["2026-09-24T17:36:13.823963+00:00", "trade", 13.64, 7.0]
["2026-09-24T17:36:17.432932+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:36:17.433763+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:36:17.433939+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:36:17.434440+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:36:17.533336+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:36:17.835239+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:36:18.901296+00:00", "trade", 13.6499, 400.0]
["2026-09-24T17:36:18.901428+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:36:18.901484+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:36:18.902361+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:36:19.327693+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:36:19.791378+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:36:20.186190+00:00", "trade", 13.63, 25.0]
["2026-09-24T17:36:20.186338+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:36:22.641275+00:00", "trade", 13.64, 7.0]
["2026-09-24T17:36:24.642980+00:00", "trade", 13.6271, 90.0]
["2026-09-24T17:36:24.912391+00:00", "trade", 13.64, 24.0]
["2026-09-24T17:36:24.912460+00:00", "trade", 13.64, 1.0]
["2026-09-24T17:36:25.493375+00:00", "trade", 13.65, 74.0]
["2026-09-24T17:36:25.493917+00:00", "trade", 13.65, 17.0]
["2026-09-24T17:36:25.494875+00:00", "trade", 13.65, 2.0]
["2026-09-24T17:36:27.262333+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:36:27.262794+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:36:28.762330+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:36:28.779585+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:36:28.780213+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:36:28.780283+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:36:28.781060+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:36:28.781269+00:00", "trade", 13.65, 9.0]
["2026-09-24T17:36:28.781284+00:00", "trade", 13.65, 9.0]
["2026-09-24T17:36:28.781284+00:00", "trade", 13.65, 5.0]
["2026-09-24T17:36:28.781311+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:36:28.781318+00:00", "trade", 13.65, 91.0]
["2026-09-24T17:36:28.781344+00:00", "trade", 13.65, 95.0]
["2026-09-24T17:36:28.781348+00:00", "trade", 13.65, 9.0]
["2026-09-24T17:36:28.781351+00:00", "trade", 13.65, 1.0]
["2026-09-24T17:36:28.781351+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:36:28.781354+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:36:28.781354+00:00", "trade", 13.65, 3.0]
["2026-09-24T17:36:28.781416+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:36:28.781476+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:36:28.781537+00:00", "trade", 13.65, 15.0]
["2026-09-24T17:36:28.781556+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:36:28.781558+00:00", "trade", 13.65, 85.0]
["2026-09-24T17:36:28.781561+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:36:28.781564+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:36:28.781567+00:00", "trade", 13.65, 28.0]
["2026-09-24T17:36:28.781567+00:00", "trade", 13.65, 2.0]
["2026-09-24T17:36:28.781581+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:36:28.781591+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:36:28.781591+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:36:28.781636+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:36:28.782092+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:36:28.782135+00:00", "trade", 13.65, 6.0]
["2026-09-24T17:36:28.782153+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:28.782243+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:28.784418+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:36:28.786057+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:28.805844+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:28.805994+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:28.811147+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:28.811397+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:28.812009+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:28.819532+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:28.819597+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:36:28.819602+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:28.819622+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:28.820323+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:36:28.820328+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:36:28.821903+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:36:28.838161+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:36:28.838732+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:36:28.881599+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:36:28.904349+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:36:29.421986+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:36:29.422262+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:29.422778+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:29.422778+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:29.422958+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:36:30.003251+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:36:31.843001+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:36:32.153661+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:36:32.502221+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:36:32.522945+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:32.523427+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:32.523427+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:32.523570+00:00", "trade", 13.65, 9.0]
["2026-09-24T17:36:32.523570+00:00", "trade", 13.65, 61.0]
["2026-09-24T17:36:32.523573+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:36:32.523667+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:32.523747+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:36:32.523923+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:36:32.523961+00:00", "trade", 13.65, 1.0]
["2026-09-24T17:36:32.524008+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:36:32.524038+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:36:32.524051+00:00", "trade", 13.65, 16.0]
["2026-09-24T17:36:32.524118+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:36:32.524328+00:00", "trade", 13.65, 1.0]
["2026-09-24T17:36:32.524584+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:36:32.524624+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:36:32.524665+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:36:32.524785+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:36:32.525246+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:36:32.525266+00:00", "trade", 13.65, 1.0]
["2026-09-24T17:36:32.526028+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:36:32.526429+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:36:32.621269+00:00", "trade", 13.6401, 1.0]
["2026-09-24T17:36:32.643467+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:36:32.643909+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:36:33.102400+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:36:34.745658+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:36:34.746349+00:00", "trade", 13.65, 16.0]
["2026-09-24T17:36:34.746395+00:00", "quote", 13.65, 13.65]
["2026-09-24T17:36:34.746410+00:00", "quote", 13.65, 13.65]
["2026-09-24T17:36:34.746430+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:36:34.746741+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:36:34.746901+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:36:34.747287+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:36:34.747393+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:36:34.747458+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:36:34.747548+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:36:34.747588+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:36:34.748024+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:36:34.750695+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:34.750741+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:34.751251+00:00", "trade", 13.65, 9.0]
["2026-09-24T17:36:34.751260+00:00", "trade", 13.65, 6.0]
["2026-09-24T17:36:34.751287+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:36:34.751307+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:36:34.751317+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:36:34.751633+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:36:34.751638+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:36:34.751663+00:00", "trade", 13.65, 60.0]
["2026-09-24T17:36:34.751669+00:00", "trade", 13.65, 22.0]
["2026-09-24T17:36:34.751703+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:36:34.751733+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:36:34.751753+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:36:34.752224+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:36:34.752264+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:36:34.752364+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:34.752404+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:36:34.752470+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:36:34.752555+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:36:34.752555+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:36:34.752590+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:36:34.752710+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:36:34.753031+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:36:34.753312+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:36:34.753793+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:36:34.760714+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:34.761677+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:34.772999+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:34.792888+00:00", "trade", 13.65, 70.0]
["2026-09-24T17:36:35.286862+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:35.338991+00:00", "trade", 13.65, 7.0]
["2026-09-24T17:36:35.339041+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:36:35.339041+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:36:35.339047+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:36:35.339548+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:36:35.339560+00:00", "trade", 13.65, 22.0]
["2026-09-24T17:36:35.339568+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:36:35.339603+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:36:35.339853+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:36:35.339855+00:00", "trade", 13.65, 30.0]
["2026-09-24T17:36:35.339944+00:00", "quote", 13.65, 13.65]
["2026-09-24T17:36:35.340184+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:36:35.340214+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:36:35.340357+00:00", "trade", 13.65, 25.0]
["2026-09-24T17:36:35.340359+00:00", "trade", 13.65, 11.0]
["2026-09-24T17:36:35.340645+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:35.340660+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:35.340761+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:35.340901+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:35.341001+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:35.341030+00:00", "trade", 13.65, 11.0]
["2026-09-24T17:36:35.341061+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:35.341094+00:00", "trade", 13.65, 34.0]
["2026-09-24T17:36:35.341096+00:00", "trade", 13.65, 22.0]
["2026-09-24T17:36:35.341096+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:36:35.341136+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:36:35.341141+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:36:35.342099+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:36:35.342389+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:36:35.342505+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:36:35.345437+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:36:35.345527+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:36:35.346048+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:36:35.349201+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:35.350148+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:35.350148+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:35.350504+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:35.352854+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:35.392263+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:35.794652+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:35.851933+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:35.899737+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:36.478314+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:36.478470+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:37.465409+00:00", "trade", 13.6415, 7.0]
["2026-09-24T17:36:37.488721+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:37.540905+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:37.577873+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:37.648882+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:37.749326+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:42.336706+00:00", "trade", 13.6495, 4.0]
["2026-09-24T17:36:47.829004+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:47.829530+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:47.829600+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:36:47.829736+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:36:47.829921+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:47.830052+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:47.830097+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:47.830397+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:36:47.830513+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:36:47.830923+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:47.830964+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:47.831360+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:47.831375+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:47.833184+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:47.836797+00:00", "trade", 13.65, 40.0]
["2026-09-24T17:36:47.839287+00:00", "trade", 13.65, 60.0]
["2026-09-24T17:36:47.846279+00:00", "trade", 13.65, 240.0]
["2026-09-24T17:36:47.846280+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:36:47.847207+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:36:47.855141+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:36:48.912393+00:00", "trade", 13.65, 160.0]
["2026-09-24T17:36:48.912394+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:48.912474+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:36:48.913356+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:36:48.913552+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:36:48.914589+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:36:48.915075+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:36:48.915356+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:36:48.915637+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:48.915812+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:48.916073+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:48.916113+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:48.916153+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:49.746445+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:49.764733+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:50.862508+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:54.282296+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:55.208741+00:00", "trade", 13.65, 8.0]
["2026-09-24T17:36:55.769135+00:00", "trade", 13.6476, 1.0]
["2026-09-24T17:36:58.424660+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:58.967017+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:58.967508+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:58.967623+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:36:58.967944+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:58.968084+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:58.968104+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:36:58.968185+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:36:58.968185+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:36:58.968420+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:58.968465+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:36:58.968741+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:36:58.968741+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:36:58.968861+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:58.969177+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:36:58.969182+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:58.969262+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:36:58.969267+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:58.969648+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:36:58.969944+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:58.970164+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:58.970164+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:36:58.970625+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:36:58.970666+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:36:58.970706+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:36:58.970936+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:58.971147+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:36:58.971182+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:58.971623+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:36:58.971984+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:58.972144+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:36:58.972184+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:58.972625+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:36:58.972901+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:58.973106+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:36:58.973142+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:58.973623+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:36:58.973903+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:58.974144+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:58.974144+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:36:58.974620+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:36:58.974946+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:58.975106+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:36:58.975141+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:58.975542+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:58.975622+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:59.015978+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:59.016530+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:36:59.083534+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:37:00.003280+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:37:02.215408+00:00", "trade", 13.64, 19.0]
["2026-09-24T17:37:02.215548+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:37:02.338496+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:37:03.111287+00:00", "trade", 13.652, 100.0]
["2026-09-24T17:37:03.188246+00:00", "trade", 13.652, 95.0]
["2026-09-24T17:37:03.188384+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:37:03.345123+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:37:03.895538+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:37:04.261144+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:37:04.261279+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:37:09.175196+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:37:09.782307+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:37:09.782447+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:37:10.012570+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:37:10.146213+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:37:11.196574+00:00", "trade", 13.6443, 2.0]
["2026-09-24T17:37:12.040402+00:00", "trade", 13.6427, 5.0]
["2026-09-24T17:37:12.338703+00:00", "trade", 13.6499, 2.0]
["2026-09-24T17:37:12.645299+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:37:12.645554+00:00", "trade", 13.64, 3.0]
["2026-09-24T17:37:12.765947+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:37:16.611897+00:00", "trade", 13.64, 35.0]
["2026-09-24T17:37:16.612030+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:37:16.692853+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:37:18.559553+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:37:18.584579+00:00", "trade", 13.65, 5.0]
["2026-09-24T17:37:18.584634+00:00", "trade", 13.65, 95.0]
["2026-09-24T17:37:18.584708+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:37:18.615767+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:37:18.626692+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:37:18.629798+00:00", "trade", 13.65, 5.0]
["2026-09-24T17:37:18.629867+00:00", "trade", 13.65, 95.0]
["2026-09-24T17:37:18.637460+00:00", "trade", 13.65, 5.0]
["2026-09-24T17:37:18.637523+00:00", "trade", 13.65, 3.0]
["2026-09-24T17:37:18.724611+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:37:19.669411+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:37:23.421953+00:00", "trade", 13.6345, 1.0]
["2026-09-24T17:37:23.423014+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:37:23.898767+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:37:23.899203+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:37:25.145416+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:37:25.145666+00:00", "trade", 13.64, 8.0]
["2026-09-24T17:37:25.145724+00:00", "trade", 13.64, 3.0]
["2026-09-24T17:37:25.145927+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:37:25.146373+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:37:25.210738+00:00", "trade", 13.6492, 3.0]
["2026-09-24T17:37:25.407074+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:37:25.783525+00:00", "trade", 13.6574, 1.0]
["2026-09-24T17:37:26.344632+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:37:28.422996+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:37:28.525976+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:37:29.422200+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:37:29.430618+00:00", "trade", 13.64, 100.0]
["2026-09-24T17:37:29.430751+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:37:29.635152+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:37:30.003309+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:37:35.295436+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:37:35.821359+00:00", "trade", 13.65, 20.0]
["2026-09-24T17:37:35.821494+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:37:35.957894+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:37:39.874470+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:37:39.874681+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:37:41.412097+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:37:41.412127+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:37:42.340721+00:00", "trade", 13.6474, 1.0]
["2026-09-24T17:37:43.010619+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:37:43.406852+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:37:44.302971+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:37:45.796497+00:00", "trade", 13.65, 20.0]
["2026-09-24T17:37:45.796613+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:37:47.616291+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:37:48.140419+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:37:48.143886+00:00", "trade", 13.65, 38.0]
["2026-09-24T17:37:48.144018+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:37:48.166251+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:37:48.264404+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:37:48.265367+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:37:48.554622+00:00", "trade", 13.6454, 1.0]
["2026-09-24T17:37:52.140941+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:37:52.143537+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:37:52.143672+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:37:52.148749+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:37:52.592626+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:37:52.593007+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:37:55.777480+00:00", "trade", 13.6483, 1.0]
["2026-09-24T17:37:58.602357+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:37:58.908518+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:37:58.908524+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:37:58.908714+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:37:58.909078+00:00", "trade", 13.65, 88.0]
["2026-09-24T17:37:58.909105+00:00", "trade", 13.65, 12.0]
["2026-09-24T17:37:59.369477+00:00", "trade", 13.65, 1.0]
["2026-09-24T17:38:00.003334+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:38:00.429538+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:38:01.530636+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:38:01.626018+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:38:02.732457+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:38:02.736748+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:38:03.345066+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:38:03.365941+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:38:06.918706+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:38:06.940794+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:38:06.940834+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:38:07.377383+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:38:12.114475+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:38:12.114609+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:38:12.342703+00:00", "trade", 13.65, 1.0]
["2026-09-24T17:38:13.129982+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:38:13.830833+00:00", "trade", 13.6494, 8.0]
["2026-09-24T17:38:13.830977+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:38:14.036040+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:38:18.983378+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:38:18.983501+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:38:18.985937+00:00", "trade", 13.65, 58.0]
["2026-09-24T17:38:19.271196+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:38:26.187943+00:00", "trade", 13.66, 9.0]
["2026-09-24T17:38:26.187972+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:38:26.187987+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:38:26.188168+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:38:26.188448+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:38:30.003353+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:38:32.297941+00:00", "trade", 13.66, 36.0]
["2026-09-24T17:38:32.299435+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:38:32.399840+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:38:33.232696+00:00", "trade", 13.64, 35.0]
["2026-09-24T17:38:35.795095+00:00", "trade", 13.6494, 2.0]
["2026-09-24T17:38:38.232859+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:38:38.415921+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:38:38.416382+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:38:39.597334+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:38:39.597945+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:38:42.344709+00:00", "trade", 13.6503, 1.0]
["2026-09-24T17:38:48.254068+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:38:48.254424+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:38:48.808970+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:38:48.881713+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:38:48.881730+00:00", "trade", 13.65, 31.0]
["2026-09-24T17:38:49.085694+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:38:49.090495+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:38:49.831337+00:00", "trade", 13.64, 9.0]
["2026-09-24T17:38:49.831340+00:00", "trade", 13.64, 1.0]
["2026-09-24T17:38:49.831343+00:00", "trade", 13.64, 23.0]
["2026-09-24T17:38:49.831358+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:38:49.831362+00:00", "trade", 13.64, 5.0]
["2026-09-24T17:38:49.831362+00:00", "trade", 13.64, 100.0]
["2026-09-24T17:38:49.831364+00:00", "trade", 13.64, 25.0]
["2026-09-24T17:38:49.831364+00:00", "trade", 13.64, 100.0]
["2026-09-24T17:38:49.831409+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:49.831475+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:49.831510+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:49.831525+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:49.831602+00:00", "trade", 13.64, 100.0]
["2026-09-24T17:38:49.831602+00:00", "trade", 13.64, 25.0]
["2026-09-24T17:38:49.831630+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:49.831630+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:49.831635+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:49.831655+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:49.831655+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:49.831680+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:49.831707+00:00", "trade", 13.64, 100.0]
["2026-09-24T17:38:49.831707+00:00", "trade", 13.64, 61.0]
["2026-09-24T17:38:49.831710+00:00", "trade", 13.645, 100.0]
["2026-09-24T17:38:49.831719+00:00", "trade", 13.64, 10.0]
["2026-09-24T17:38:49.831835+00:00", "quote", 13.64, 13.64]
["2026-09-24T17:38:49.831891+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:49.831893+00:00", "trade", 13.64, 100.0]
["2026-09-24T17:38:49.831896+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:49.831903+00:00", "trade", 13.64, 100.0]
["2026-09-24T17:38:49.831906+00:00", "trade", 13.64, 100.0]
["2026-09-24T17:38:49.831926+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:38:49.831941+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:38:49.831956+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:38:49.831961+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:38:49.832016+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:38:49.832086+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:38:49.832155+00:00", "trade", 13.65, 13.0]
["2026-09-24T17:38:49.832176+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:38:49.832197+00:00", "trade", 13.65, 14.0]
["2026-09-24T17:38:49.832236+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:38:49.832307+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:49.832322+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:49.832352+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:49.832422+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:49.832447+00:00", "trade", 13.64, 8.0]
["2026-09-24T17:38:49.832457+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:49.832457+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:49.832522+00:00", "trade", 13.64, 2.0]
["2026-09-24T17:38:49.832567+00:00", "trade", 13.64, 14.0]
["2026-09-24T17:38:49.832567+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:49.832567+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:49.832573+00:00", "trade", 13.64, 88.0]
["2026-09-24T17:38:49.832573+00:00", "trade", 13.64, 13.0]
["2026-09-24T17:38:49.832576+00:00", "trade", 13.64, 1.0]
["2026-09-24T17:38:49.832576+00:00", "trade", 13.64, 2.0]
["2026-09-24T17:38:49.832642+00:00", "trade", 13.64, 10.0]
["2026-09-24T17:38:49.832692+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:49.832817+00:00", "trade", 13.64, 100.0]
["2026-09-24T17:38:49.832858+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:49.832889+00:00", "trade", 13.65, 13.0]
["2026-09-24T17:38:49.833124+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:49.833133+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:49.833448+00:00", "trade", 13.64, 100.0]
["2026-09-24T17:38:49.833454+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:49.833570+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:49.833570+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:49.833615+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:49.833910+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:49.836727+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:49.841375+00:00", "trade", 13.64, 10.0]
["2026-09-24T17:38:49.841375+00:00", "trade", 13.64, 100.0]
["2026-09-24T17:38:49.841462+00:00", "trade", 13.64, 100.0]
["2026-09-24T17:38:49.841469+00:00", "trade", 13.64, 100.0]
["2026-09-24T17:38:49.841483+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:49.841483+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:49.841488+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:49.841509+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:49.841569+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:49.841589+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:49.841661+00:00", "trade", 13.64, 82.0]
["2026-09-24T17:38:49.841664+00:00", "trade", 13.64, 100.0]
["2026-09-24T17:38:49.841694+00:00", "quote", 13.64, 13.64]
["2026-09-24T17:38:49.841739+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:38:49.842070+00:00", "trade", 13.64, 36.0]
["2026-09-24T17:38:49.842070+00:00", "trade", 13.64, 100.0]
["2026-09-24T17:38:49.842073+00:00", "trade", 13.64, 100.0]
["2026-09-24T17:38:49.842079+00:00", "trade", 13.64, 36.0]
["2026-09-24T17:38:49.842079+00:00", "trade", 13.64, 3.0]
["2026-09-24T17:38:49.842079+00:00", "trade", 13.64, 23.0]
["2026-09-24T17:38:49.842079+00:00", "trade", 13.64, 16.0]
["2026-09-24T17:38:49.842085+00:00", "trade", 13.64, 100.0]
["2026-09-24T17:38:49.842085+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:49.842088+00:00", "trade", 13.64, 100.0]
["2026-09-24T17:38:49.842088+00:00", "trade", 13.64, 23.0]
["2026-09-24T17:38:49.842110+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:49.842115+00:00", "quote", 13.64, 13.64]
["2026-09-24T17:38:49.842118+00:00", "trade", 13.64, 100.0]
["2026-09-24T17:38:49.842120+00:00", "quote", 13.64, 13.64]
["2026-09-24T17:38:49.842120+00:00", "quote", 13.64, 13.64]
["2026-09-24T17:38:49.842150+00:00", "quote", 13.64, 13.64]
["2026-09-24T17:38:49.842152+00:00", "trade", 13.64, 34.0]
["2026-09-24T17:38:49.842152+00:00", "trade", 13.64, 100.0]
["2026-09-24T17:38:49.842155+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:49.842155+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:49.842157+00:00", "trade", 13.64, 3.0]
["2026-09-24T17:38:49.842157+00:00", "trade", 13.64, 100.0]
["2026-09-24T17:38:49.842157+00:00", "trade", 13.64, 63.0]
["2026-09-24T17:38:49.842175+00:00", "trade", 13.64, 37.0]
["2026-09-24T17:38:49.842175+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:49.842205+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:49.842240+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:49.842245+00:00", "quote", 13.64, 13.64]
["2026-09-24T17:38:49.842272+00:00", "trade", 13.64, 35.0]
["2026-09-24T17:38:49.842275+00:00", "quote", 13.64, 13.64]
["2026-09-24T17:38:49.842351+00:00", "quote", 13.64, 13.64]
["2026-09-24T17:38:49.842353+00:00", "trade", 13.64, 100.0]
["2026-09-24T17:38:49.842353+00:00", "trade", 13.64, 34.0]
["2026-09-24T17:38:49.842355+00:00", "trade", 13.64, 25.0]
["2026-09-24T17:38:49.842381+00:00", "quote", 13.64, 13.64]
["2026-09-24T17:38:49.842411+00:00", "quote", 13.64, 13.64]
["2026-09-24T17:38:49.842416+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:49.842531+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:49.842566+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:49.842596+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:49.842651+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:49.842817+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:49.842897+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:49.842977+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:49.842977+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:49.843017+00:00", "trade", 13.64, 75.0]
["2026-09-24T17:38:49.843017+00:00", "trade", 13.64, 3.0]
["2026-09-24T17:38:49.843017+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:49.843020+00:00", "trade", 13.64, 22.0]
["2026-09-24T17:38:49.843022+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:49.843092+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:49.843092+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:49.843092+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:49.843283+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:49.843483+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:49.843578+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:49.843664+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:49.843694+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:49.844370+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:49.848054+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:49.848830+00:00", "trade", 13.65, 2.0]
["2026-09-24T17:38:49.852440+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:49.852725+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:49.855717+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:49.861386+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:49.932094+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:49.932149+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:50.152103+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:50.746083+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:50.746363+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:50.901052+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:52.430321+00:00", "trade", 13.645, 101.0]
["2026-09-24T17:38:52.433749+00:00", "trade", 13.645, 25.0]
["2026-09-24T17:38:53.050602+00:00", "trade", 13.643, 100.0]
["2026-09-24T17:38:53.641076+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:38:55.788568+00:00", "trade", 13.6427, 1.0]
["2026-09-24T17:39:00.003367+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:39:01.696190+00:00", "trade", 13.6438, 2.0]
["2026-09-24T17:39:04.864033+00:00", "trade", 13.65, 2.0]
["2026-09-24T17:39:04.864222+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:39:04.864247+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:39:04.864944+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:39:04.988532+00:00", "trade", 13.645, 100.0]
["2026-09-24T17:39:04.993551+00:00", "trade", 13.645, 25.0]
["2026-09-24T17:39:05.318419+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:39:06.118308+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:39:07.467440+00:00", "trade", 13.6427, 1.0]
["2026-09-24T17:39:09.784031+00:00", "trade", 13.6435, 1.0]
["2026-09-24T17:39:11.941676+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:39:11.941701+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:39:11.942463+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:39:12.346938+00:00", "trade", 13.645, 200.0]
["2026-09-24T17:39:12.346950+00:00", "trade", 13.645, 200.0]
["2026-09-24T17:39:12.346953+00:00", "trade", 13.645, 200.0]
["2026-09-24T17:39:12.346956+00:00", "trade", 13.645, 200.0]
["2026-09-24T17:39:12.346968+00:00", "trade", 13.645, 200.0]
["2026-09-24T17:39:12.347509+00:00", "trade", 13.645, 100.0]
["2026-09-24T17:39:12.347620+00:00", "trade", 13.645, 200.0]
["2026-09-24T17:39:12.348886+00:00", "trade", 13.645, 200.0]
["2026-09-24T17:39:12.349470+00:00", "trade", 13.65, 60.0]
["2026-09-24T17:39:12.349488+00:00", "trade", 13.65, 40.0]
["2026-09-24T17:39:12.349488+00:00", "trade", 13.65, 20.0]
["2026-09-24T17:39:12.349512+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:39:12.349512+00:00", "trade", 13.65, 40.0]
["2026-09-24T17:39:12.349515+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:39:12.349515+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:39:12.349521+00:00", "trade", 13.65, 35.0]
["2026-09-24T17:39:12.349521+00:00", "trade", 13.65, 1.0]
["2026-09-24T17:39:12.349587+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:39:12.349667+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:39:12.349792+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:39:12.349807+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:39:12.349810+00:00", "trade", 13.65, 88.0]
["2026-09-24T17:39:12.349828+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:39:12.349831+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:39:12.349843+00:00", "trade", 13.65, 2.0]
["2026-09-24T17:39:12.349898+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:39:12.349968+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:39:12.349970+00:00", "trade", 13.65, 35.0]
["2026-09-24T17:39:12.349972+00:00", "trade", 13.65, 190.0]
["2026-09-24T17:39:12.349973+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:39:12.349976+00:00", "trade", 13.65, 5.0]
["2026-09-24T17:39:12.349978+00:00", "trade", 13.65, 2.0]
["2026-09-24T17:39:12.349978+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:39:12.349981+00:00", "trade", 13.65, 5.0]
["2026-09-24T17:39:12.349981+00:00", "trade", 13.65, 25.0]
["2026-09-24T17:39:12.349983+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:39:12.349984+00:00", "trade", 13.65, 69.0]
["2026-09-24T17:39:12.349984+00:00", "trade", 13.65, 77.0]
["2026-09-24T17:39:12.349984+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:39:12.350023+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:39:12.350023+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:39:12.350088+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:39:12.350173+00:00", "trade", 13.645, 20.0]
["2026-09-24T17:39:12.350274+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:39:12.350309+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:39:12.350314+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:39:12.350344+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:39:12.350454+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:39:12.351283+00:00", "trade", 13.6471, 20.0]
["2026-09-24T17:39:12.351506+00:00", "trade", 13.655, 30.0]
["2026-09-24T17:39:12.351557+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:39:12.354865+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:39:12.356786+00:00", "trade", 13.66, 12.0]
["2026-09-24T17:39:12.356786+00:00", "trade", 13.66, 9.0]
["2026-09-24T17:39:12.356798+00:00", "trade", 13.66, 21.0]
["2026-09-24T17:39:12.356802+00:00", "trade", 13.66, 100.0]
["2026-09-24T17:39:12.356805+00:00", "trade", 13.66, 12.0]
["2026-09-24T17:39:12.356805+00:00", "trade", 13.66, 100.0]
["2026-09-24T17:39:12.356807+00:00", "trade", 13.66, 100.0]
["2026-09-24T17:39:12.356809+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:39:12.356810+00:00", "trade", 13.66, 20.0]
["2026-09-24T17:39:12.356831+00:00", "trade", 13.66, 10.0]
["2026-09-24T17:39:12.356835+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:39:12.356839+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:39:12.356855+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:39:12.356855+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:39:12.356877+00:00", "trade", 13.66, 40.0]
["2026-09-24T17:39:12.356880+00:00", "trade", 13.66, 9.0]
["2026-09-24T17:39:12.356880+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:39:12.356882+00:00", "trade", 13.66, 35.0]
["2026-09-24T17:39:12.356882+00:00", "trade", 13.66, 713.0]
["2026-09-24T17:39:12.356885+00:00", "trade", 13.66, 77.0]
["2026-09-24T17:39:12.356885+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:39:12.356894+00:00", "trade", 13.66, 3.0]
["2026-09-24T17:39:12.357040+00:00", "quote", 13.66, 13.66]
["2026-09-24T17:39:12.357095+00:00", "quote", 13.66, 13.66]
["2026-09-24T17:39:12.357175+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:39:12.357190+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:39:12.357486+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:39:12.357737+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:39:12.357777+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:39:12.357952+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:39:12.358106+00:00", "trade", 13.6516, 20.0]
["2026-09-24T17:39:12.358318+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:39:12.358493+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:39:12.361982+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:39:12.378621+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:39:12.457750+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:39:12.664236+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:39:12.664718+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:39:12.688790+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:39:12.714491+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:39:12.761433+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:39:13.461294+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:39:13.461615+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:39:13.461936+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:39:20.204768+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:39:20.522108+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:39:21.984306+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:39:22.265120+00:00", "trade", 13.67, 20.0]
["2026-09-24T17:39:22.265124+00:00", "trade", 13.67, 9.0]
["2026-09-24T17:39:22.265126+00:00", "trade", 13.67, 20.0]
["2026-09-24T17:39:22.265129+00:00", "trade", 13.67, 69.0]
["2026-09-24T17:39:22.265138+00:00", "trade", 13.67, 88.0]
["2026-09-24T17:39:22.265179+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:39:22.265184+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:39:22.265198+00:00", "trade", 13.67, 100.0]
["2026-09-24T17:39:22.265207+00:00", "trade", 13.67, 9.0]
["2026-09-24T17:39:22.265210+00:00", "trade", 13.67, 9.0]
["2026-09-24T17:39:22.265225+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:39:22.265249+00:00", "trade", 13.67, 3.0]
["2026-09-24T17:39:22.265250+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:39:22.265259+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:39:22.265445+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:39:22.265495+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:39:22.265515+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:39:22.266102+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:39:22.266157+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:39:22.266322+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:39:22.266347+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:39:22.266748+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:39:22.269540+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:39:22.270236+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:39:22.273740+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:39:22.303165+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:39:23.095096+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:39:23.095181+00:00", "trade", 13.675, 200.0]
["2026-09-24T17:39:23.102545+00:00", "trade", 13.675, 25.0]
["2026-09-24T17:39:24.024709+00:00", "trade", 13.68, 9.0]
["2026-09-24T17:39:24.024718+00:00", "trade", 13.68, 6.0]
["2026-09-24T17:39:24.024718+00:00", "trade", 13.68, 29.0]
["2026-09-24T17:39:24.024765+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:39:24.024775+00:00", "trade", 13.68, 6.0]
["2026-09-24T17:39:24.024775+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:39:24.024781+00:00", "trade", 13.68, 18.0]
["2026-09-24T17:39:24.024781+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:39:24.024784+00:00", "trade", 13.68, 18.0]
["2026-09-24T17:39:24.024815+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:39:24.024820+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:39:24.024830+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:39:24.024885+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:39:24.024895+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:39:24.024975+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:39:24.024977+00:00", "trade", 13.68, 9.0]
["2026-09-24T17:39:24.024983+00:00", "trade", 13.68, 80.0]
["2026-09-24T17:39:24.024983+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:39:24.025005+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:39:24.025010+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:39:24.025026+00:00", "quote", 13.68, 13.68]
["2026-09-24T17:39:24.025080+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:39:24.025331+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:39:24.025351+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:39:24.025667+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:39:24.025837+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:39:24.025882+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:39:24.026083+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:39:24.045083+00:00", "trade", 13.69, 8.0]
["2026-09-24T17:39:24.125269+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:39:25.875578+00:00", "trade", 13.685, 28.0]
["2026-09-24T17:39:27.602028+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:39:27.721938+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:39:29.583652+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:39:29.584419+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:39:29.586258+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:39:29.586694+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:39:30.003396+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:39:31.782769+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:39:33.031197+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:39:35.223091+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:39:36.129918+00:00", "trade", 13.6396, 41.0]
["2026-09-24T17:39:36.870730+00:00", "trade", 13.6396, 55.0]
["2026-09-24T17:39:37.165562+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:39:37.166238+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:39:38.098754+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:39:38.104071+00:00", "trade", 13.685, 88.0]
["2026-09-24T17:39:38.104162+00:00", "trade", 13.685, 88.0]
["2026-09-24T17:39:38.104484+00:00", "trade", 13.685, 44.0]
["2026-09-24T17:39:38.105007+00:00", "trade", 13.685, 88.0]
["2026-09-24T17:39:38.105545+00:00", "trade", 13.685, 44.0]
["2026-09-24T17:39:38.371835+00:00", "trade", 13.685, 100.0]
["2026-09-24T17:39:38.373122+00:00", "trade", 13.6685, 20.0]
["2026-09-24T17:39:40.592699+00:00", "trade", 13.685, 63.0]
["2026-09-24T17:39:42.358738+00:00", "trade", 13.6646, 16.0]
["2026-09-24T17:39:48.213296+00:00", "trade", 13.649, 2.0]
["2026-09-24T17:39:48.286634+00:00", "trade", 13.68, 1.0]
["2026-09-24T17:39:48.286815+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:39:48.286845+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:39:48.286855+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:39:48.286866+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:39:48.286890+00:00", "trade", 13.68, 130.0]
["2026-09-24T17:39:48.286890+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:39:48.286893+00:00", "trade", 13.68, 78.0]
["2026-09-24T17:39:48.286906+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:39:48.286911+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:39:48.286911+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:39:48.286915+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:39:48.286920+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:39:48.286920+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:39:48.286925+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:39:48.286992+00:00", "trade", 13.68, 5.0]
["2026-09-24T17:39:48.286995+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:39:48.287164+00:00", "trade", 13.68, 9.0]
["2026-09-24T17:39:48.287191+00:00", "trade", 13.68, 19.0]
["2026-09-24T17:39:48.287191+00:00", "trade", 13.68, 15.0]
["2026-09-24T17:39:48.287191+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:39:48.287236+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:39:48.287271+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:39:48.287344+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:39:48.287452+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:39:48.287737+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:39:48.287812+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:39:48.287903+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:39:48.287904+00:00", "trade", 13.68, 88.0]
["2026-09-24T17:39:48.287933+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:39:48.287968+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:39:48.288174+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:39:48.288178+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:39:48.288222+00:00", "trade", 13.675, 30.0]
["2026-09-24T17:39:48.288225+00:00", "trade", 13.675, 25.0]
["2026-09-24T17:39:48.288414+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:39:48.290208+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:39:48.290935+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:39:48.318861+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:39:48.319373+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:39:48.319503+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:39:48.428066+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:39:48.428182+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:39:48.428262+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:39:48.428302+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:39:48.428442+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:39:48.428457+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:39:48.428477+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:39:48.428893+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:39:48.428974+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:39:48.429540+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:39:48.429981+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:39:48.462824+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:39:48.464258+00:00", "trade", 13.68, 500.0]
["2026-09-24T17:39:48.531162+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:39:48.810582+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:39:48.811505+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:39:49.383142+00:00", "trade", 13.69, 6.0]
["2026-09-24T17:39:49.383156+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:39:49.383157+00:00", "trade", 13.69, 100.0]
["2026-09-24T17:39:49.383160+00:00", "trade", 13.69, 100.0]
["2026-09-24T17:39:49.383160+00:00", "trade", 13.69, 100.0]
["2026-09-24T17:39:49.383247+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:39:49.383276+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:39:49.383281+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:39:49.383326+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:39:49.383418+00:00", "trade", 13.69, 12.0]
["2026-09-24T17:39:49.383418+00:00", "trade", 13.69, 73.0]
["2026-09-24T17:39:49.383432+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:39:49.383432+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:39:49.383437+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:39:49.383442+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:39:49.383457+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:39:49.383457+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:39:49.383697+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:39:49.383697+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:39:49.383812+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:39:49.383973+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:39:49.383993+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:39:49.384008+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:39:49.384702+00:00", "trade", 13.6821, 20.0]
["2026-09-24T17:39:49.391802+00:00", "trade", 13.69, 100.0]
["2026-09-24T17:39:49.419743+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:39:49.420340+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:39:49.420811+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:39:49.423089+00:00", "trade", 13.695, 83.0]
["2026-09-24T17:39:49.888678+00:00", "trade", 13.643, 100.0]
["2026-09-24T17:39:51.868770+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:39:53.262935+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:39:54.011272+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:39:58.249535+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:39:58.687733+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:39:59.302773+00:00", "trade", 13.69, 100.0]
["2026-09-24T17:39:59.303580+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:40:00.003416+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:40:00.839718+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:40:01.006284+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:40:01.455138+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:40:01.689992+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:40:03.110796+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:40:04.117485+00:00", "trade", 13.6529, 1.0]
["2026-09-24T17:40:04.411525+00:00", "trade", 13.69, 2.0]
["2026-09-24T17:40:04.411578+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:40:04.411582+00:00", "trade", 13.69, 43.0]
["2026-09-24T17:40:04.411583+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:40:04.411598+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:40:04.411603+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:40:04.411610+00:00", "trade", 13.69, 35.0]
["2026-09-24T17:40:04.411612+00:00", "trade", 13.69, 65.0]
["2026-09-24T17:40:04.411613+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:40:04.411634+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:40:04.411634+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:40:04.411666+00:00", "trade", 13.69, 35.0]
["2026-09-24T17:40:04.411669+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:40:04.411670+00:00", "trade", 13.69, 100.0]
["2026-09-24T17:40:04.411670+00:00", "trade", 13.69, 64.0]
["2026-09-24T17:40:04.411674+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:40:04.411689+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:04.411694+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:04.411694+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:04.411704+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:04.411769+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:04.411774+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:04.411969+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:04.412127+00:00", "trade", 13.69, 2.0]
["2026-09-24T17:40:04.412245+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:04.412713+00:00", "trade", 13.7, 22.0]
["2026-09-24T17:40:04.412741+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:04.412766+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:04.413307+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:04.413373+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:04.414806+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:04.414831+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:04.414841+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:04.416726+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:04.416751+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:04.419575+00:00", "trade", 13.695, 9.0]
["2026-09-24T17:40:04.469145+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:04.511937+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:40:04.512208+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:40:04.512398+00:00", "trade", 13.69, 100.0]
["2026-09-24T17:40:04.512413+00:00", "trade", 13.69, 4.0]
["2026-09-24T17:40:04.512413+00:00", "trade", 13.69, 13.0]
["2026-09-24T17:40:04.512416+00:00", "trade", 13.69, 2.0]
["2026-09-24T17:40:04.512449+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:40:04.512458+00:00", "trade", 13.69, 28.0]
["2026-09-24T17:40:04.512458+00:00", "trade", 13.69, 2.0]
["2026-09-24T17:40:04.512459+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:40:04.512485+00:00", "trade", 13.69, 35.0]
["2026-09-24T17:40:04.512487+00:00", "trade", 13.69, 63.0]
["2026-09-24T17:40:04.512503+00:00", "trade", 13.69, 35.0]
["2026-09-24T17:40:04.512503+00:00", "trade", 13.69, 2.0]
["2026-09-24T17:40:04.512509+00:00", "trade", 13.69, 2.0]
["2026-09-24T17:40:04.512509+00:00", "trade", 13.69, 4.0]
["2026-09-24T17:40:04.512524+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:40:04.512534+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:40:04.512536+00:00", "trade", 13.69, 93.0]
["2026-09-24T17:40:04.512569+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:40:04.512599+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:40:04.512656+00:00", "trade", 13.69, 7.0]
["2026-09-24T17:40:04.512775+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:04.512775+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:04.512780+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:04.512839+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:04.512915+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:04.513010+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:04.514077+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:04.518232+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:04.518488+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:04.530846+00:00", "trade", 13.69, 93.0]
["2026-09-24T17:40:04.531579+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:40:04.531905+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:04.531930+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:04.531955+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:04.532642+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:04.553186+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:04.553987+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:04.558508+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:04.558784+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:04.598108+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:04.598353+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:04.599315+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:05.069229+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:06.763614+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:07.037507+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:07.037667+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:09.380351+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:10.058089+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:10.329007+00:00", "trade", 13.6445, 138.0]
["2026-09-24T17:40:10.996354+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:12.385281+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:13.192032+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:13.750412+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:13.955551+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:14.348476+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:15.365283+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:16.142283+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:16.142308+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:16.191931+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:19.386426+00:00", "trade", 13.6913, 4.0]
["2026-09-24T17:40:21.362088+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:22.120107+00:00", "trade", 13.7, 12.0]
["2026-09-24T17:40:22.120110+00:00", "trade", 13.7, 6.0]
["2026-09-24T17:40:22.120161+00:00", "trade", 13.7, 100.0]
["2026-09-24T17:40:22.120167+00:00", "trade", 13.7, 1.0]
["2026-09-24T17:40:22.120366+00:00", "trade", 13.7, 9.0]
["2026-09-24T17:40:22.120369+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:22.120372+00:00", "trade", 13.7, 61.0]
["2026-09-24T17:40:22.120374+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:22.120375+00:00", "trade", 13.7, 100.0]
["2026-09-24T17:40:22.120375+00:00", "trade", 13.7, 1.0]
["2026-09-24T17:40:22.120379+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:40:22.120379+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:40:22.120381+00:00", "trade", 13.7, 2.0]
["2026-09-24T17:40:22.120381+00:00", "trade", 13.7, 64.0]
["2026-09-24T17:40:22.120381+00:00", "trade", 13.7, 5.0]
["2026-09-24T17:40:22.120383+00:00", "trade", 13.7, 79.0]
["2026-09-24T17:40:22.120419+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:40:22.120419+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:40:22.120459+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:40:22.120479+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:40:22.120629+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:40:22.121050+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:40:22.121090+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:40:22.121130+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:40:22.121291+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:40:22.121291+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:40:22.123050+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:40:22.125250+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:40:22.220883+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:40:22.221103+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:40:22.221128+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:40:22.221640+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:40:22.222161+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:40:22.269258+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:40:22.269489+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:40:22.269519+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:40:22.270020+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:40:22.270581+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:40:22.323958+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:40:22.324159+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:40:22.324179+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:40:22.324765+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:40:22.325677+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:40:22.325718+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:40:22.362851+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:40:22.363112+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:40:22.363658+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:40:22.363688+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:40:22.363929+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:40:22.364249+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:40:22.364289+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:40:22.364410+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:40:22.364415+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:40:22.364690+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:40:22.364851+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:40:22.365131+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:40:22.365171+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:40:22.365212+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:40:22.365367+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:40:22.365608+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:40:22.425310+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:40:23.068110+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:40:23.068837+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:40:23.069479+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:40:24.261973+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:40:24.262124+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:40:24.262344+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:40:24.262475+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:40:24.262585+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:40:24.263146+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:40:25.264385+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:40:25.264556+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:40:25.264992+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:40:25.265112+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:40:25.265298+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:40:25.265794+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:40:27.558548+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:40:27.558684+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:40:27.559180+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:40:27.559235+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:40:27.559857+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:40:30.003446+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:40:32.300339+00:00", "trade", 13.6609, 11.0]
["2026-09-24T17:40:34.738622+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:34.738689+00:00", "trade", 13.7, 45.0]
["2026-09-24T17:40:34.738693+00:00", "trade", 13.7, 4.0]
["2026-09-24T17:40:34.738693+00:00", "trade", 13.7, 3.0]
["2026-09-24T17:40:34.738696+00:00", "trade", 13.7, 2.0]
["2026-09-24T17:40:34.738699+00:00", "trade", 13.7, 2.0]
["2026-09-24T17:40:34.738699+00:00", "trade", 13.7, 1.0]
["2026-09-24T17:40:34.738699+00:00", "trade", 13.7, 10.0]
["2026-09-24T17:40:34.739043+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:34.739313+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:34.739313+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:34.739378+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:34.739634+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:34.739774+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:34.739779+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:34.739779+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:34.739789+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:34.739834+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:34.739834+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:34.739840+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:34.740025+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:34.740195+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:34.740391+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:34.740526+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:34.740907+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:34.741052+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:34.743799+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:34.743854+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:34.744155+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:40:34.744671+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:34.744751+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:40:34.744781+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:40:34.744992+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:40:34.745177+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:40:34.745378+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:40:37.361006+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:40:37.361006+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:40:37.361011+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:40:39.138416+00:00", "trade", 13.6562, 17.0]
["2026-09-24T17:40:41.285121+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:40:41.521759+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:40:41.522717+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:40:41.558447+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:40:45.095593+00:00", "trade", 13.69, 25.0]
["2026-09-24T17:40:45.095614+00:00", "trade", 13.69, 15.0]
["2026-09-24T17:40:45.095617+00:00", "trade", 13.69, 5.0]
["2026-09-24T17:40:45.095645+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:40:45.095665+00:00", "trade", 13.69, 31.0]
["2026-09-24T17:40:45.095665+00:00", "trade", 13.69, 89.0]
["2026-09-24T17:40:45.095665+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:40:45.095665+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:40:45.095680+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:40:45.095685+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:40:45.095690+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:40:45.095710+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:40:45.095720+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:40:45.095720+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:40:45.095734+00:00", "trade", 13.69, 11.0]
["2026-09-24T17:40:45.095734+00:00", "trade", 13.69, 2.0]
["2026-09-24T17:40:45.095771+00:00", "trade", 13.69, 200.0]
["2026-09-24T17:40:45.095810+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:40:45.096361+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:40:45.096437+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:40:45.096562+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:40:45.097479+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:40:45.203076+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:40:45.203993+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:40:45.491432+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:40:46.035313+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:40:46.319274+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:40:46.321098+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:40:48.757870+00:00", "trade", 13.6621, 5.0]
["2026-09-24T17:40:48.757924+00:00", "trade", 13.6621, 42.0]
["2026-09-24T17:40:48.757930+00:00", "trade", 13.6621, 8.0]
["2026-09-24T17:40:49.387732+00:00", "trade", 13.6957, 2.0]
["2026-09-24T17:40:49.846673+00:00", "trade", 13.6689, 4.0]
["2026-09-24T17:40:49.846679+00:00", "trade", 13.6692, 4.0]
["2026-09-24T17:40:49.904416+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:40:49.910987+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:40:49.933490+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:40:49.933490+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:40:49.951729+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:40:49.951729+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:40:49.951764+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:40:49.952220+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:40:49.952295+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:40:51.677238+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:40:51.677263+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:40:51.679092+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:40:51.718889+00:00", "trade", 13.6572, 1.0]
["2026-09-24T17:40:53.171611+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:40:54.982498+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:40:54.982498+00:00", "trade", 13.68, 6.0]
["2026-09-24T17:40:54.982504+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:40:54.982574+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:40:54.983451+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:40:54.983556+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:40:54.983566+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:40:54.983580+00:00", "trade", 13.67, 100.0]
["2026-09-24T17:40:54.983596+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:40:54.983598+00:00", "trade", 13.67, 100.0]
["2026-09-24T17:40:54.983604+00:00", "trade", 13.67, 100.0]
["2026-09-24T17:40:54.983610+00:00", "trade", 13.67, 10.0]
["2026-09-24T17:40:54.983622+00:00", "trade", 13.67, 10.0]
["2026-09-24T17:40:54.983637+00:00", "trade", 13.67, 6.0]
["2026-09-24T17:40:54.983661+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:40:54.983766+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:40:54.983777+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:40:54.983787+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:40:54.983852+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:40:54.983854+00:00", "trade", 13.67, 73.0]
["2026-09-24T17:40:54.983854+00:00", "trade", 13.67, 100.0]
["2026-09-24T17:40:54.983857+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:40:54.983877+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:40:54.983927+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:40:54.983982+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:40:54.983987+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:40:54.984173+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:40:54.984248+00:00", "trade", 13.665, 110.0]
["2026-09-24T17:40:54.984479+00:00", "trade", 13.665, 118.0]
["2026-09-24T17:40:54.984568+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:40:54.984613+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:40:54.984613+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:40:54.984649+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:40:54.984924+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:40:54.985085+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:40:54.985365+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:40:54.985390+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:40:54.986974+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:40:54.989044+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:40:54.997142+00:00", "trade", 13.67, 100.0]
["2026-09-24T17:40:55.041750+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:40:55.042070+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:40:55.042341+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:40:55.042381+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:40:55.042672+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:40:55.042807+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:40:55.042972+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:40:55.043068+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:40:55.043469+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:40:55.074477+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:40:55.074477+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:40:55.595170+00:00", "trade", 13.6852, 4.0]
["2026-09-24T17:40:57.924490+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:40:57.924490+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:41:00.003471+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:41:01.262694+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:41:01.262944+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:41:01.262970+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:41:01.263170+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:41:01.263481+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:41:01.307055+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:41:01.713157+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:41:01.713442+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:41:01.713798+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:41:01.713878+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:41:01.714359+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:41:01.733931+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:41:01.734658+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:41:01.734683+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:41:01.752240+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:41:01.780773+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:41:03.010697+00:00", "trade", 13.665, 44.0]
["2026-09-24T17:41:03.011504+00:00", "trade", 13.665, 44.0]
["2026-09-24T17:41:03.012811+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:41:03.012836+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:41:03.013142+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:41:03.024771+00:00", "trade", 13.66, 15.0]
["2026-09-24T17:41:03.024900+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:41:03.025827+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:41:03.026063+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:41:03.026188+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:41:03.026504+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:41:03.026544+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:41:03.026785+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:41:03.026865+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:41:03.026885+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:41:03.027025+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:41:03.027627+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:41:03.027667+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:41:03.028223+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:41:03.128261+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:41:03.386581+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:41:06.545910+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:41:06.978470+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:41:08.262683+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:41:08.262833+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:41:08.262858+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:41:08.311795+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:41:08.311830+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:41:08.311855+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:41:10.139292+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:41:10.139312+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:41:10.139317+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:41:10.194583+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:41:10.255889+00:00", "trade", 13.6468, 1.0]
["2026-09-24T17:41:10.683408+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:41:10.843529+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:41:12.623145+00:00", "trade", 13.65, 6.0]
["2026-09-24T17:41:12.623147+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:41:12.623187+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:12.623267+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:12.623588+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:12.623688+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.624260+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.624265+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:12.624305+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.624866+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:12.669051+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:12.674374+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.674825+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.677692+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.677722+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:12.677737+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.678193+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.679225+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.679240+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:12.720213+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.720669+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.720794+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.720799+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.721401+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:12.721471+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:12.721491+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:12.721521+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.721586+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.722889+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:12.722935+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:12.723771+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:12.723952+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.724253+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.724308+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:12.725024+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.725065+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.725616+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.725636+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:12.725656+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.725681+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.726323+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.726348+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:12.726363+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.726388+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.726939+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.726954+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:12.726989+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.727004+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.727651+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.727676+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:12.727701+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.727731+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.728257+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.728287+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:12.728292+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.728322+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.728778+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.728808+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:12.728989+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.729009+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.729575+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.729605+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:12.729620+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.729645+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.730117+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.730122+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:12.730137+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.730162+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.730668+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.730693+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:12.730698+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.730728+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.731169+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.731194+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:12.731219+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.731259+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.731740+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.731771+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:12.731791+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.731806+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.732262+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.732282+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:12.732302+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.732322+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.732853+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.732858+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:12.732878+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.732908+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.733364+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.733389+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:12.733580+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.733610+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.734166+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.734196+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:12.734211+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.734226+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.734697+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.734748+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:12.734888+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.734918+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.735499+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.735524+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:12.735539+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.735570+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.736046+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.736081+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:12.736091+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.736116+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.736622+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:12.736652+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.736667+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.737128+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.737128+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.737178+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:12.737183+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.737203+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.737715+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.737730+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:12.737795+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.737810+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.738251+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.738281+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:12.738492+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.738517+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.739008+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.739023+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:12.739093+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.739118+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.739228+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:12.739444+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:12.739499+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:12.739589+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:12.739639+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:41:12.739955+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:41:12.740045+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:41:12.740135+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:41:12.740196+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:12.740236+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:12.740241+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:41:12.740291+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:41:12.740334+00:00", "trade", 13.64, 1.0]
["2026-09-24T17:41:12.740337+00:00", "trade", 13.64, 6.0]
["2026-09-24T17:41:12.740337+00:00", "trade", 13.64, 10.0]
["2026-09-24T17:41:12.740381+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:12.740417+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:12.740421+00:00", "trade", 13.64, 10.0]
["2026-09-24T17:41:12.740421+00:00", "trade", 13.64, 50.0]
["2026-09-24T17:41:12.740424+00:00", "trade", 13.64, 10.0]
["2026-09-24T17:41:12.740426+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.740427+00:00", "trade", 13.64, 100.0]
["2026-09-24T17:41:12.740436+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.740436+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.740447+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.740466+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:41:12.740466+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.740486+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:41:12.740491+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:41:12.740832+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:41:12.740857+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:41:12.740890+00:00", "trade", 13.64, 150.0]
["2026-09-24T17:41:12.740893+00:00", "trade", 13.64, 150.0]
["2026-09-24T17:41:12.740942+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:41:12.740950+00:00", "trade", 13.64, 300.0]
["2026-09-24T17:41:12.741053+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:41:12.741128+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:41:12.741278+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:41:12.741293+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:41:12.741624+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:41:12.741965+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:41:12.742237+00:00", "trade", 13.6567, 22.0]
["2026-09-24T17:41:12.744042+00:00", "trade", 13.64, 100.0]
["2026-09-24T17:41:12.763927+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:41:12.768493+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:41:12.799417+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:41:12.799427+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:41:12.799702+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:41:12.800439+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:41:12.800494+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:41:12.801016+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:41:12.801246+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:41:12.801266+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:41:12.801787+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:41:12.802589+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:41:12.805441+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:41:12.820790+00:00", "trade", 13.64, 300.0]
["2026-09-24T17:41:12.822393+00:00", "trade", 13.64, 25.0]
["2026-09-24T17:41:12.831418+00:00", "trade", 13.64, 100.0]
["2026-09-24T17:41:12.835999+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:41:12.848403+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.848744+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.849175+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.862392+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.862712+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.862803+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:12.863289+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:41:12.863394+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:41:12.863429+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:41:12.863484+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:41:12.863494+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:41:12.863905+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:41:12.865134+00:00", "trade", 13.65, 200.0]
["2026-09-24T17:41:12.866772+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:41:12.867492+00:00", "trade", 13.65, 20.0]
["2026-09-24T17:41:12.867564+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:41:12.867584+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:12.868045+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:12.868050+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:12.868319+00:00", "trade", 13.65, 12.0]
["2026-09-24T17:41:12.868319+00:00", "trade", 13.65, 1.0]
["2026-09-24T17:41:12.868341+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:41:12.868406+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:41:12.868730+00:00", "trade", 13.65, 125.0]
["2026-09-24T17:41:12.868782+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:41:12.868785+00:00", "trade", 13.65, 47.0]
["2026-09-24T17:41:12.868785+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:41:12.868787+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:12.868791+00:00", "trade", 13.65, 3.0]
["2026-09-24T17:41:12.868791+00:00", "trade", 13.65, 47.0]
["2026-09-24T17:41:12.868807+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:41:12.868816+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:41:12.868816+00:00", "trade", 13.65, 47.0]
["2026-09-24T17:41:12.868818+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:12.868818+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:12.868821+00:00", "trade", 13.65, 3.0]
["2026-09-24T17:41:12.868823+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:41:12.868823+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:12.868827+00:00", "trade", 13.65, 47.0]
["2026-09-24T17:41:12.868827+00:00", "trade", 13.65, 90.0]
["2026-09-24T17:41:12.868827+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:12.868837+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:12.868845+00:00", "trade", 13.65, 10.0]
["2026-09-24T17:41:12.868845+00:00", "trade", 13.65, 47.0]
["2026-09-24T17:41:12.868847+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:41:12.868847+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:12.868862+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:41:12.868867+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:41:12.868867+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:41:12.868917+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:41:12.869163+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:41:12.872444+00:00", "trade", 13.65, 200.0]
["2026-09-24T17:41:12.873152+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:41:12.891591+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:41:12.893390+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:41:12.893415+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:41:12.894167+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:41:12.894192+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:41:12.898117+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:41:12.898142+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:41:12.899826+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:41:12.902272+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:41:12.902397+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:41:12.902422+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:41:12.902923+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:41:12.903174+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:41:12.903324+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:41:12.903765+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:41:12.904011+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:41:12.905429+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:41:12.905454+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:41:12.925066+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:41:12.940823+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:41:12.941570+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:41:12.948552+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:41:13.012624+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:41:13.188468+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:41:13.188794+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:13.189059+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:13.189130+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:13.189249+00:00", "trade", 13.64, 55.0]
["2026-09-24T17:41:13.202844+00:00", "trade", 13.6465, 20.0]
["2026-09-24T17:41:13.903461+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:13.903498+00:00", "trade", 13.66, 10.0]
["2026-09-24T17:41:13.903504+00:00", "trade", 13.66, 115.0]
["2026-09-24T17:41:13.903525+00:00", "trade", 13.66, 20.0]
["2026-09-24T17:41:13.903525+00:00", "trade", 13.66, 125.0]
["2026-09-24T17:41:13.903556+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:41:13.903586+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:41:13.903596+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:41:13.903600+00:00", "trade", 13.66, 1.0]
["2026-09-24T17:41:13.903601+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:41:13.903601+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:41:13.903603+00:00", "trade", 13.66, 100.0]
["2026-09-24T17:41:13.903606+00:00", "trade", 13.66, 3.0]
["2026-09-24T17:41:13.903606+00:00", "trade", 13.66, 254.0]
["2026-09-24T17:41:13.903609+00:00", "trade", 13.66, 416.0]
["2026-09-24T17:41:13.903612+00:00", "trade", 13.66, 100.0]
["2026-09-24T17:41:13.903618+00:00", "trade", 13.66, 25.0]
["2026-09-24T17:41:13.903618+00:00", "trade", 13.66, 100.0]
["2026-09-24T17:41:13.903621+00:00", "trade", 13.66, 125.0]
["2026-09-24T17:41:13.903621+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:41:13.903621+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:41:13.903626+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:41:13.903636+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:41:13.903646+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:41:13.903671+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:41:13.903857+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:41:13.903872+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:41:13.903877+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:41:13.903887+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:41:13.903922+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:41:13.903922+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:41:13.903937+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:41:13.903992+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:41:13.904042+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:41:13.904052+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:41:13.904107+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:41:13.904112+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:41:13.904203+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:41:13.904293+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:41:13.904363+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:41:13.904453+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:41:13.904473+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:41:13.904508+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:41:13.904523+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:41:13.904694+00:00", "trade", 13.66, 129.0]
["2026-09-24T17:41:13.947230+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:41:14.003659+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:41:14.003709+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:41:14.004221+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:41:15.024500+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:41:15.024826+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:41:15.024961+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:41:15.081325+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:41:15.081942+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:41:15.084888+00:00", "trade", 13.66, 134.0]
["2026-09-24T17:41:15.085180+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:41:15.085235+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:41:15.085586+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:41:15.085766+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:41:16.019219+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:41:16.019222+00:00", "trade", 13.66, 58.0]
["2026-09-24T17:41:16.019225+00:00", "trade", 13.66, 1.0]
["2026-09-24T17:41:16.019244+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:41:16.019256+00:00", "trade", 13.66, 47.0]
["2026-09-24T17:41:16.019259+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:41:16.019261+00:00", "trade", 13.66, 100.0]
["2026-09-24T17:41:16.019261+00:00", "trade", 13.66, 4.0]
["2026-09-24T17:41:16.019280+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:41:16.019384+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:41:16.019790+00:00", "trade", 13.66, 67.0]
["2026-09-24T17:41:16.019840+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:41:16.019986+00:00", "trade", 13.66, 4.0]
["2026-09-24T17:41:16.019986+00:00", "trade", 13.66, 47.0]
["2026-09-24T17:41:16.019986+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:41:16.020052+00:00", "trade", 13.66, 49.0]
["2026-09-24T17:41:16.020082+00:00", "trade", 13.66, 10.0]
["2026-09-24T17:41:16.020085+00:00", "trade", 13.66, 67.0]
["2026-09-24T17:41:16.020092+00:00", "trade", 13.66, 23.0]
["2026-09-24T17:41:16.020181+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:41:16.020236+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:41:16.020301+00:00", "quote", 13.66, 13.66]
["2026-09-24T17:41:16.020497+00:00", "trade", 13.66, 88.0]
["2026-09-24T17:41:16.020517+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:41:16.020532+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:41:16.020849+00:00", "trade", 13.66, 100.0]
["2026-09-24T17:41:16.021173+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:41:16.059069+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:41:16.194004+00:00", "trade", 13.665, 105.0]
["2026-09-24T17:41:16.627497+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:41:16.627522+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:41:16.628545+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:41:16.662631+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:41:16.738281+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:41:16.822757+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:41:16.822787+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:41:16.831017+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:41:16.866226+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:41:18.460753+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:41:18.584643+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:41:18.584843+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:41:18.585279+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:41:19.043405+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:41:19.554076+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:41:19.554272+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:41:19.554297+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:41:19.555164+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:41:19.555435+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:41:19.594117+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:41:20.050338+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:41:20.062237+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:41:20.062262+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:41:20.076511+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:41:20.199112+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:41:20.221135+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:41:20.221817+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:41:20.221842+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:41:20.234271+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:41:20.272572+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:41:20.274226+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:41:20.274873+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:41:20.274898+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:41:20.297447+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:41:20.328947+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:41:22.229307+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:41:22.229773+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:41:23.605860+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:41:23.822432+00:00", "trade", 13.6534, 8.0]
["2026-09-24T17:41:30.003490+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:41:32.737536+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:41:32.738102+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:41:32.738297+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:41:32.738565+00:00", "trade", 13.665, 26.0]
["2026-09-24T17:41:32.908148+00:00", "trade", 13.67, 44.0]
["2026-09-24T17:41:33.033039+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:41:33.033039+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:41:33.033041+00:00", "trade", 13.67, 200.0]
["2026-09-24T17:41:33.033290+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:41:33.033291+00:00", "trade", 13.67, 100.0]
["2026-09-24T17:41:33.033294+00:00", "trade", 13.67, 100.0]
["2026-09-24T17:41:33.033315+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:41:33.033315+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:41:33.033320+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:41:33.033320+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:41:33.033325+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:41:33.033325+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:41:33.033335+00:00", "quote", 13.67, 13.67]
["2026-09-24T17:41:33.033340+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:33.033546+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:33.033741+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:33.033906+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:33.034017+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:33.034102+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:33.034217+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:33.034383+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:33.034458+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:33.034979+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:33.035179+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:33.035380+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:33.041687+00:00", "trade", 13.67, 100.0]
["2026-09-24T17:41:33.043740+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:33.083625+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:33.115566+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:33.133544+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:33.133814+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:41:33.134792+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:33.134817+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:33.135529+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:33.135569+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:33.135854+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:33.188911+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:41:33.189347+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:41:33.248538+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:41:33.382451+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:41:33.382657+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:41:33.383218+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:41:33.383238+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:41:33.383926+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:41:33.383926+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:41:33.388030+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:41:33.425424+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:41:33.425649+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:41:33.425669+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:41:33.425699+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:41:33.425744+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:41:33.425800+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:41:33.426246+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:41:33.426266+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:41:33.426707+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:41:33.604806+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:41:33.604946+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:41:33.605031+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:41:33.605056+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:41:33.605282+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:41:33.605698+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:41:33.606124+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:41:33.639293+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:41:33.639428+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:41:33.639534+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:41:33.639734+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:41:33.640200+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:41:33.640456+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:41:33.640656+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:41:33.640897+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:41:33.641298+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:41:33.641298+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:41:33.641734+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:41:33.641774+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:41:33.641814+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:41:33.641849+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:41:33.642295+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:41:33.642335+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:41:33.642776+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:41:33.642776+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:41:33.643257+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:41:33.643298+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:41:33.659677+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:41:35.711152+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:41:36.654573+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:41:36.702167+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:41:36.707154+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:41:36.881786+00:00", "trade", 13.6688, 7.0]
["2026-09-24T17:41:40.050017+00:00", "trade", 13.6486, 97.0]
["2026-09-24T17:41:40.050154+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:41:40.303287+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:41:42.533436+00:00", "trade", 13.68, 45.0]
["2026-09-24T17:41:42.533513+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:41:42.533514+00:00", "trade", 13.68, 20.0]
["2026-09-24T17:41:42.533568+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:41:42.533572+00:00", "trade", 13.68, 35.0]
["2026-09-24T17:41:42.533583+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:41:42.533623+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:41:42.533905+00:00", "trade", 13.68, 1.0]
["2026-09-24T17:41:42.533911+00:00", "trade", 13.68, 1.0]
["2026-09-24T17:41:42.533914+00:00", "trade", 13.68, 5.0]
["2026-09-24T17:41:42.534546+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:41:42.535187+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:41:42.535508+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:41:42.535949+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:41:43.030251+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:41:43.096196+00:00", "trade", 13.685, 25.0]
["2026-09-24T17:41:43.096830+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:41:43.096833+00:00", "trade", 13.68, 1.0]
["2026-09-24T17:41:43.096833+00:00", "trade", 13.68, 10.0]
["2026-09-24T17:41:43.096891+00:00", "trade", 13.68, 1.0]
["2026-09-24T17:41:43.096896+00:00", "trade", 13.68, 10.0]
["2026-09-24T17:41:43.096900+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:41:43.096906+00:00", "trade", 13.68, 3.0]
["2026-09-24T17:41:43.096908+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:41:43.096911+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:41:43.096950+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:41:43.096955+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:41:43.097025+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:41:43.097025+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:41:43.097071+00:00", "trade", 13.68, 1.0]
["2026-09-24T17:41:43.097098+00:00", "trade", 13.68, 53.0]
["2026-09-24T17:41:43.097098+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:41:43.097145+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:41:43.097160+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:41:43.097165+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:41:43.097275+00:00", "quote", 13.68, 13.68]
["2026-09-24T17:41:43.097321+00:00", "quote", 13.68, 13.68]
["2026-09-24T17:41:43.097411+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:43.097526+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:43.097566+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:43.097687+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:43.097692+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:43.097927+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:43.097932+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:43.098072+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:43.098113+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:43.098128+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:43.098153+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:43.098483+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:43.098664+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:43.098689+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:43.098724+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:43.098809+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:43.100172+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:43.101052+00:00", "trade", 13.68, 4.0]
["2026-09-24T17:41:43.101054+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:41:43.101115+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:41:43.101140+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:41:43.101460+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:41:43.101656+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:41:43.102408+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:41:43.102628+00:00", "trade", 13.68, 7.0]
["2026-09-24T17:41:43.102678+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:41:43.103039+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:41:43.103089+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:41:43.103185+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:41:43.103205+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:41:43.103936+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:41:43.104037+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:41:43.104092+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:41:43.104187+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:41:43.105159+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:41:43.107294+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:41:43.107298+00:00", "trade", 13.68, 4.0]
["2026-09-24T17:41:43.107299+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:41:43.107301+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:41:43.107345+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:43.107818+00:00", "trade", 13.68, 99.0]
["2026-09-24T17:41:43.108252+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:43.108292+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:43.108292+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:43.108332+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:43.108621+00:00", "trade", 13.6719, 21.0]
["2026-09-24T17:41:43.108693+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:43.108733+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:43.112212+00:00", "trade", 13.68, 4.0]
["2026-09-24T17:41:43.112212+00:00", "trade", 13.68, 4.0]
["2026-09-24T17:41:43.112251+00:00", "quote", 13.68, 13.68]
["2026-09-24T17:41:43.112256+00:00", "quote", 13.68, 13.68]
["2026-09-24T17:41:43.112301+00:00", "quote", 13.68, 13.68]
["2026-09-24T17:41:43.112301+00:00", "quote", 13.68, 13.68]
["2026-09-24T17:41:43.112336+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:41:43.112338+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:41:43.112341+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:41:43.112342+00:00", "trade", 13.68, 4.0]
["2026-09-24T17:41:43.112345+00:00", "trade", 13.68, 4.0]
["2026-09-24T17:41:43.112345+00:00", "trade", 13.68, 92.0]
["2026-09-24T17:41:43.112347+00:00", "trade", 13.68, 4.0]
["2026-09-24T17:41:43.112389+00:00", "trade", 13.68, 96.0]
["2026-09-24T17:41:43.112416+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:41:43.112537+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:41:43.112572+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:41:43.112646+00:00", "trade", 13.68, 13.0]
["2026-09-24T17:41:43.112707+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:43.113156+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:41:43.113173+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:43.113214+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:43.113216+00:00", "trade", 13.68, 44.0]
["2026-09-24T17:41:43.113374+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:43.114401+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:43.114537+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:43.117018+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:41:43.117502+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:41:43.117505+00:00", "trade", 13.68, 50.0]
["2026-09-24T17:41:43.117539+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:41:43.117539+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:41:43.117574+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:41:43.117574+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:43.117579+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:43.118015+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:43.118050+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:43.118245+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:41:43.118336+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:43.118476+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:41:43.118536+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:41:43.119661+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:41:43.127467+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:41:43.127497+00:00", "trade", 13.68, 13.0]
["2026-09-24T17:41:43.127497+00:00", "trade", 13.68, 87.0]
["2026-09-24T17:41:43.127548+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:41:43.127568+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:41:43.127597+00:00", "trade", 13.68, 4.0]
["2026-09-24T17:41:43.127603+00:00", "trade", 13.68, 4.0]
["2026-09-24T17:41:43.127603+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:41:43.127606+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:41:43.127606+00:00", "trade", 13.68, 96.0]
["2026-09-24T17:41:43.127639+00:00", "trade", 13.68, 4.0]
["2026-09-24T17:41:43.127693+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:43.127703+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:43.127738+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:43.127741+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:41:43.127921+00:00", "trade", 13.68, 13.0]
["2026-09-24T17:41:43.127954+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:41:43.128162+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:41:43.128420+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:43.128540+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:43.128620+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:43.128740+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:43.128856+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:43.128899+00:00", "trade", 13.6779, 20.0]
["2026-09-24T17:41:43.128981+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:43.128981+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:43.129193+00:00", "trade", 13.68, 20.0]
["2026-09-24T17:41:43.129778+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:43.129858+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:43.160992+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:43.505738+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:43.506535+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:43.508374+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:43.508390+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:43.508670+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:41:43.508851+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:41:43.508911+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:41:43.509788+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:41:43.509788+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:43.510550+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:43.510865+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:41:43.511622+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:43.511662+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:41:43.512976+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:41:43.513021+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:41:44.230138+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:41:44.497766+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:41:44.529276+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:41:46.304172+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:41:46.304408+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:41:46.304433+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:41:46.305134+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:41:47.105400+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:41:47.105418+00:00", "trade", 13.675, 200.0]
["2026-09-24T17:41:48.084201+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:41:48.409107+00:00", "trade", 13.651, 37.0]
["2026-09-24T17:41:48.409240+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:41:48.990073+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:41:53.668493+00:00", "trade", 13.651, 37.0]
["2026-09-24T17:41:53.668624+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:41:53.897700+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:41:56.569790+00:00", "trade", 13.6511, 37.0]
["2026-09-24T17:41:56.569918+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:41:56.827988+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:41:58.119536+00:00", "trade", 13.675, 25.0]
["2026-09-24T17:41:58.119664+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:41:58.336841+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:42:00.003510+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:42:02.588560+00:00", "trade", 13.68, 8.0]
["2026-09-24T17:42:02.588560+00:00", "trade", 13.68, 13.0]
["2026-09-24T17:42:02.588621+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:42:02.588681+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:42:02.588691+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:42:02.588761+00:00", "trade", 13.68, 55.0]
["2026-09-24T17:42:02.588767+00:00", "trade", 13.68, 11.0]
["2026-09-24T17:42:02.588791+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:42:02.588811+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:42:02.589112+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:42:02.589122+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:42:02.589207+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:42:02.589563+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:42:02.592806+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:42:03.687452+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:42:05.606922+00:00", "trade", 13.69, 18.0]
["2026-09-24T17:42:05.606925+00:00", "trade", 13.69, 100.0]
["2026-09-24T17:42:05.606940+00:00", "trade", 13.69, 25.0]
["2026-09-24T17:42:05.606988+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:42:05.607014+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:42:05.607184+00:00", "trade", 13.69, 200.0]
["2026-09-24T17:42:05.607184+00:00", "trade", 13.69, 59.0]
["2026-09-24T17:42:05.607184+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:42:05.607187+00:00", "trade", 13.69, 12.0]
["2026-09-24T17:42:05.607190+00:00", "trade", 13.69, 1.0]
["2026-09-24T17:42:05.607204+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:42:05.607209+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:42:05.607209+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:42:05.607214+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:42:05.607219+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:42:05.607229+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:42:05.607269+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:42:05.607319+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:42:05.607419+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:42:05.607485+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:42:05.607490+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:42:05.607585+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:42:05.607660+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:42:05.608492+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:42:05.608688+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:42:05.608968+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:42:05.609128+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:42:05.609284+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:42:05.609289+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:42:05.609404+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:42:05.609805+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:42:05.610017+00:00", "trade", 13.7, 6.0]
["2026-09-24T17:42:05.610017+00:00", "trade", 13.7, 77.0]
["2026-09-24T17:42:05.610126+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:42:05.610587+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:42:05.610632+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:42:05.610727+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:42:05.610928+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:42:05.611376+00:00", "trade", 13.7, 62.0]
["2026-09-24T17:42:05.611609+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:42:05.611650+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:42:05.611710+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:42:05.611885+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:42:05.612045+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:42:05.612091+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:42:05.612567+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:42:05.612968+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:42:05.613489+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:42:05.613529+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:42:05.613930+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:42:05.646618+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:42:05.646658+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:42:05.646904+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:42:05.647139+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:42:05.647259+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:42:05.647259+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:42:05.647299+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:42:05.647415+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:42:05.647425+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:42:05.647660+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:42:05.647701+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:42:05.647821+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:42:05.648061+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:42:05.648217+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:42:05.648257+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:42:05.648738+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:42:05.648738+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:42:05.649179+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:42:05.649219+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:42:05.649420+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:42:05.649861+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:42:05.650818+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:42:05.684909+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:42:05.685135+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:42:05.685636+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:42:05.685751+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:42:05.685751+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:42:05.685871+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:42:05.685911+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:42:05.685951+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:42:05.685992+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:42:05.686393+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:42:05.686869+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:42:05.687310+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:42:05.707678+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:42:05.708159+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:42:05.708240+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:42:05.708641+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:42:05.708721+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:42:05.708761+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:42:05.708761+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:42:05.709117+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:42:05.709277+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:42:05.709357+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:42:05.709758+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:42:05.709798+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:42:05.710239+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:42:05.710279+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:42:05.895059+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:42:07.243330+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:42:07.243335+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:42:07.261343+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:42:07.348410+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:42:07.349127+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:42:07.388340+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:42:07.388666+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:42:07.389664+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:42:07.980170+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:42:07.988404+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:42:08.004904+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:42:10.124054+00:00", "trade", 13.695, 1.0]
["2026-09-24T17:42:10.465904+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:42:10.465904+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:42:11.974256+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:42:11.976837+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:42:11.977403+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:42:13.115875+00:00", "trade", 13.695, 140.0]
["2026-09-24T17:42:13.116847+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:42:13.117368+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:42:13.117609+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:42:13.117809+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:42:13.219882+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:42:14.013216+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:42:14.126281+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:42:15.174641+00:00", "trade", 13.695, 24.0]
["2026-09-24T17:42:16.667337+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:42:16.669161+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:42:16.669923+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:42:16.881151+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:42:16.881156+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:42:16.886519+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:42:18.088276+00:00", "trade", 13.68, 1.0]
["2026-09-24T17:42:18.088336+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:42:18.088416+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:42:18.088426+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:42:18.088446+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:42:19.188621+00:00", "trade", 13.6545, 37.0]
["2026-09-24T17:42:24.437139+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:42:24.580335+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:42:24.580335+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:42:24.613900+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:42:24.614827+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:42:28.011080+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:42:28.108194+00:00", "trade", 13.6547, 100.0]
["2026-09-24T17:42:30.003535+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:42:32.915083+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:42:32.915464+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:42:33.485702+00:00", "trade", 13.663, 50.0]
["2026-09-24T17:42:38.062786+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:42:41.951570+00:00", "trade", 13.6662, 7.0]
["2026-09-24T17:42:41.951792+00:00", "trade", 13.68, 2.0]
["2026-09-24T17:42:42.683404+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:42:45.799052+00:00", "trade", 13.663, 1.0]
["2026-09-24T17:42:48.774466+00:00", "trade", 13.6654, 2.0]
["2026-09-24T17:42:48.774508+00:00", "trade", 13.6654, 4.0]
["2026-09-24T17:42:48.975074+00:00", "trade", 13.68, 36.0]
["2026-09-24T17:42:48.975122+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:42:48.975269+00:00", "trade", 13.68, 25.0]
["2026-09-24T17:42:49.049284+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:42:49.076904+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:42:49.110730+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:42:49.931134+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:42:53.204639+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:42:53.204669+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:42:53.205235+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:42:53.205411+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:42:54.628948+00:00", "trade", 13.68, 30.0]
["2026-09-24T17:42:54.629096+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:42:54.694401+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:42:54.694602+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:42:54.694797+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:42:54.695003+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:42:54.695018+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:42:54.730903+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:42:54.730933+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:42:54.731334+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:42:54.761552+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:42:54.761832+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:42:55.428254+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:42:55.428279+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:42:55.951590+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:42:56.056773+00:00", "trade", 13.68, 101.0]
["2026-09-24T17:42:59.663916+00:00", "trade", 13.68, 10.0]
["2026-09-24T17:43:00.003559+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:43:02.799978+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:43:02.800004+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:43:04.241922+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:43:04.242138+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:43:04.242464+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:43:04.242489+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:43:04.291034+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:43:04.291064+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:43:04.291074+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:43:04.769584+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:43:06.803557+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:43:09.673438+00:00", "trade", 13.69, 11.0]
["2026-09-24T17:43:09.673572+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:43:10.112213+00:00", "trade", 13.68, 1.0]
["2026-09-24T17:43:11.143396+00:00", "trade", 13.68, 4.0]
["2026-09-24T17:43:12.626503+00:00", "trade", 13.6811, 1.0]
["2026-09-24T17:43:12.770572+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:43:12.770787+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:43:12.771594+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:43:12.822906+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:43:12.822931+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:43:12.823493+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:43:12.830945+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:43:12.878935+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:43:12.940266+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:43:13.103842+00:00", "trade", 13.7, 195.0]
["2026-09-24T17:43:13.103976+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:43:13.106991+00:00", "trade", 13.69, 88.0]
["2026-09-24T17:43:13.107072+00:00", "trade", 13.69, 64.0]
["2026-09-24T17:43:13.107639+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:43:13.107740+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:43:13.107945+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:43:13.207788+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:43:13.207848+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:43:13.219004+00:00", "trade", 13.68, 1.0]
["2026-09-24T17:43:14.133798+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:43:17.021262+00:00", "trade", 13.6799, 1.0]
["2026-09-24T17:43:18.978707+00:00", "trade", 13.6891, 2.0]
["2026-09-24T17:43:19.951704+00:00", "trade", 13.6588, 90.0]
["2026-09-24T17:43:19.951868+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:43:20.020737+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:43:22.079659+00:00", "trade", 13.69, 2.0]
["2026-09-24T17:43:22.248511+00:00", "trade", 13.68, 5.0]
["2026-09-24T17:43:23.014281+00:00", "trade", 13.7, 87.0]
["2026-09-24T17:43:23.014299+00:00", "trade", 13.7, 1.0]
["2026-09-24T17:43:23.014311+00:00", "trade", 13.7, 1.0]
["2026-09-24T17:43:23.014320+00:00", "quote", 13.67, 13.7]
["2026-09-24T17:43:23.014323+00:00", "trade", 13.7, 13.0]
["2026-09-24T17:43:23.014381+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:43:23.014476+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:43:23.014495+00:00", "trade", 13.7, 100.0]
["2026-09-24T17:43:23.014552+00:00", "trade", 13.7, 61.0]
["2026-09-24T17:43:23.014555+00:00", "trade", 13.7, 4.0]
["2026-09-24T17:43:23.014556+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:43:23.014556+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:43:23.014559+00:00", "trade", 13.7, 63.0]
["2026-09-24T17:43:23.014559+00:00", "trade", 13.7, 69.0]
["2026-09-24T17:43:23.014564+00:00", "trade", 13.7, 100.0]
["2026-09-24T17:43:23.014564+00:00", "trade", 13.7, 11.0]
["2026-09-24T17:43:23.014567+00:00", "trade", 13.7, 21.0]
["2026-09-24T17:43:23.014567+00:00", "trade", 13.7, 41.0]
["2026-09-24T17:43:23.014570+00:00", "trade", 13.7, 5.0]
["2026-09-24T17:43:23.014676+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:43:23.014681+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:43:23.014796+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:43:23.014842+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:43:23.014857+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:43:23.014897+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:43:23.014917+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:43:23.015042+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:43:23.015523+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:43:23.215309+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:43:23.986701+00:00", "trade", 13.71, 47.0]
["2026-09-24T17:43:23.986782+00:00", "trade", 13.71, 53.0]
["2026-09-24T17:43:24.014272+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:43:24.416835+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:43:24.416890+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:43:24.417717+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:43:24.418003+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:43:24.418464+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:43:24.419261+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:43:25.067314+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:43:25.067530+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:43:25.068011+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:43:25.068542+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:43:25.112908+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:43:25.416937+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:43:25.745615+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:43:26.253574+00:00", "trade", 13.6651, 100.0]
["2026-09-24T17:43:28.014337+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:43:30.003589+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:43:30.708806+00:00", "trade", 13.6599, 37.0]
["2026-09-24T17:43:30.708944+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:43:30.708944+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:43:30.899021+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:43:30.900009+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:43:35.068916+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:43:35.662194+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:43:36.317309+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:43:36.318286+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:43:36.882715+00:00", "trade", 13.6833, 2.0]
["2026-09-24T17:43:36.882745+00:00", "trade", 13.6833, 2.0]
["2026-09-24T17:43:37.943116+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:43:37.943121+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:43:37.943161+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:43:37.943311+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:43:37.969443+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:43:38.066625+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:43:38.245030+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:43:38.743850+00:00", "trade", 13.6652, 2.0]
["2026-09-24T17:43:39.665329+00:00", "trade", 13.7, 100.0]
["2026-09-24T17:43:40.112127+00:00", "trade", 13.7, 1.0]
["2026-09-24T17:43:41.793863+00:00", "trade", 13.7, 100.0]
["2026-09-24T17:43:42.013371+00:00", "trade", 13.6974, 2000.0]
["2026-09-24T17:43:42.152309+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:43:43.512588+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:43:43.512864+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:43:43.513055+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:43:43.513836+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:43:43.513952+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:43:44.063986+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:43:44.079751+00:00", "trade", 13.705, 100.0]
["2026-09-24T17:43:44.080376+00:00", "trade", 13.705, 7.0]
["2026-09-24T17:43:44.145471+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:43:44.145912+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:43:46.121306+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:43:46.121306+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:43:48.980708+00:00", "trade", 13.6987, 12.0]
["2026-09-24T17:43:49.660819+00:00", "trade", 13.705, 100.0]
["2026-09-24T17:43:49.660955+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:43:49.662148+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:43:49.662584+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:43:49.682603+00:00", "trade", 13.705, 100.0]
["2026-09-24T17:43:49.682753+00:00", "trade", 13.705, 100.0]
["2026-09-24T17:43:49.683090+00:00", "trade", 13.705, 100.0]
["2026-09-24T17:43:49.684176+00:00", "trade", 13.705, 100.0]
["2026-09-24T17:43:49.693874+00:00", "trade", 13.705, 88.0]
["2026-09-24T17:43:49.693880+00:00", "trade", 13.705, 12.0]
["2026-09-24T17:43:49.693889+00:00", "trade", 13.705, 88.0]
["2026-09-24T17:43:49.693892+00:00", "trade", 13.705, 12.0]
["2026-09-24T17:43:49.693934+00:00", "trade", 13.69, 2000.0]
["2026-09-24T17:43:49.693973+00:00", "trade", 13.705, 88.0]
["2026-09-24T17:43:49.693977+00:00", "trade", 13.705, 100.0]
["2026-09-24T17:43:49.693977+00:00", "trade", 13.705, 88.0]
["2026-09-24T17:43:49.693980+00:00", "trade", 13.705, 88.0]
["2026-09-24T17:43:49.693988+00:00", "trade", 13.705, 12.0]
["2026-09-24T17:43:49.693988+00:00", "trade", 13.705, 12.0]
["2026-09-24T17:43:49.693988+00:00", "trade", 13.705, 12.0]
["2026-09-24T17:43:49.694496+00:00", "trade", 13.705, 100.0]
["2026-09-24T17:43:49.694520+00:00", "trade", 13.705, 88.0]
["2026-09-24T17:43:49.694560+00:00", "trade", 13.705, 12.0]
["2026-09-24T17:43:49.695372+00:00", "trade", 13.705, 100.0]
["2026-09-24T17:43:49.696872+00:00", "trade", 13.705, 300.0]
["2026-09-24T17:43:49.697104+00:00", "trade", 13.705, 88.0]
["2026-09-24T17:43:49.697272+00:00", "trade", 13.71, 6.0]
["2026-09-24T17:43:49.697272+00:00", "trade", 13.71, 5.0]
["2026-09-24T17:43:49.697275+00:00", "trade", 13.71, 21.0]
["2026-09-24T17:43:49.697332+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:43:49.697342+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:43:49.697495+00:00", "trade", 13.71, 3.0]
["2026-09-24T17:43:49.697504+00:00", "trade", 13.71, 69.0]
["2026-09-24T17:43:49.697527+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:43:49.697532+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:43:49.697532+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:43:49.697577+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:43:49.697675+00:00", "trade", 13.72, 90.0]
["2026-09-24T17:43:49.697684+00:00", "trade", 13.72, 3.0]
["2026-09-24T17:43:49.697690+00:00", "trade", 13.72, 100.0]
["2026-09-24T17:43:49.697690+00:00", "trade", 13.72, 100.0]
["2026-09-24T17:43:49.697750+00:00", "trade", 13.72, 6.0]
["2026-09-24T17:43:49.697771+00:00", "trade", 13.72, 74.0]
["2026-09-24T17:43:49.697798+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:43:49.697798+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:43:49.697952+00:00", "trade", 13.72, 100.0]
["2026-09-24T17:43:49.697955+00:00", "trade", 13.72, 5.0]
["2026-09-24T17:43:49.697973+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:43:49.697983+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:43:49.697983+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:43:49.697983+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:43:49.697988+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:43:49.698008+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:43:49.698239+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:43:49.698264+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:43:49.698279+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:43:49.698279+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:43:49.698354+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:43:49.698394+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:43:49.698449+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:43:49.698459+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:43:49.698559+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:43:49.701862+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:43:49.704727+00:00", "trade", 13.705, 100.0]
["2026-09-24T17:43:49.705431+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:43:49.705721+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:43:49.706518+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:43:49.727528+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:43:50.140056+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:43:51.762629+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:43:51.763136+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:44:00.003619+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:44:03.368855+00:00", "trade", 13.72, 8.0]
["2026-09-24T17:44:03.632410+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:44:03.632410+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:44:04.416883+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:44:04.421464+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:44:04.422051+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:44:04.422256+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:44:04.430200+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:44:04.430807+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:44:04.430967+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:44:04.699632+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:44:07.318127+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:44:09.990506+00:00", "trade", 13.72, 4.0]
["2026-09-24T17:44:10.112287+00:00", "trade", 13.72, 1.0]
["2026-09-24T17:44:10.148317+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:44:10.148327+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:44:10.148367+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:44:10.148638+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:44:10.150738+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:44:10.150998+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:44:11.128494+00:00", "trade", 13.72, 14.0]
["2026-09-24T17:44:11.697055+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:44:12.450033+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:44:12.450474+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:44:12.635220+00:00", "trade", 13.6985, 1.0]
["2026-09-24T17:44:13.470202+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:44:14.325900+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:44:15.122282+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:44:15.123023+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:44:15.129368+00:00", "trade", 13.72, 4.0]
["2026-09-24T17:44:15.368185+00:00", "trade", 13.6805, 56.0]
["2026-09-24T17:44:18.982702+00:00", "trade", 13.7001, 18.0]
["2026-09-24T17:44:19.227575+00:00", "trade", 13.72, 35.0]
["2026-09-24T17:44:21.742131+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:44:21.742131+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:44:24.469781+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:44:29.830675+00:00", "trade", 13.6764, 100.0]
["2026-09-24T17:44:30.003644+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:44:30.849817+00:00", "trade", 13.73, 50.0]
["2026-09-24T17:44:30.849856+00:00", "trade", 13.73, 10.0]
["2026-09-24T17:44:30.850611+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:44:33.487563+00:00", "trade", 13.6982, 7.0]
["2026-09-24T17:44:39.780595+00:00", "trade", 13.73, 1.0]
["2026-09-24T17:44:39.780621+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:44:39.781273+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:44:39.781709+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:44:39.787648+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:44:39.787958+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:44:39.788435+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:44:40.123694+00:00", "trade", 13.72, 1.0]
["2026-09-24T17:44:40.840505+00:00", "trade", 13.72, 4.0]
["2026-09-24T17:44:41.385045+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:44:41.385047+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:44:41.385048+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:44:41.385107+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:44:41.385127+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:44:41.385347+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:44:41.385352+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:44:41.385352+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:44:41.385354+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:44:41.385357+00:00", "trade", 13.73, 23.0]
["2026-09-24T17:44:41.385407+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:44:41.385453+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:44:41.385468+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:44:41.385529+00:00", "trade", 13.73, 20.0]
["2026-09-24T17:44:41.385535+00:00", "trade", 13.73, 3.0]
["2026-09-24T17:44:41.385535+00:00", "trade", 13.73, 2.0]
["2026-09-24T17:44:41.385538+00:00", "trade", 13.73, 4.0]
["2026-09-24T17:44:41.385618+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:44:41.406463+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:44:41.422778+00:00", "trade", 13.735, 5.0]
["2026-09-24T17:44:41.456672+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:44:41.456913+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:44:41.457785+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:44:41.457785+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:44:43.735291+00:00", "trade", 13.73, 68.0]
["2026-09-24T17:44:48.778890+00:00", "trade", 13.6998, 1.0]
["2026-09-24T17:44:48.984715+00:00", "trade", 13.7293, 2.0]
["2026-09-24T17:44:51.250460+00:00", "trade", 13.6688, 100.0]
["2026-09-24T17:44:51.838580+00:00", "trade", 13.6999, 2.0]
["2026-09-24T17:45:00.003669+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:45:02.387313+00:00", "trade", 13.73, 3.0]
["2026-09-24T17:45:02.434321+00:00", "trade", 13.6822, 11.0]
["2026-09-24T17:45:02.435876+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:45:02.435911+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:45:02.435911+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:45:02.436317+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:45:04.381749+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:45:05.059358+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:45:05.059914+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:45:05.060235+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:45:05.060285+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:45:05.060370+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:45:05.060881+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:45:05.260899+00:00", "trade", 13.73, 17.0]
["2026-09-24T17:45:05.262219+00:00", "trade", 13.73, 6.0]
["2026-09-24T17:45:06.294158+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:45:06.294188+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:45:12.644126+00:00", "trade", 13.7247, 1.0]
["2026-09-24T17:45:14.686067+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:45:14.686538+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:45:14.686548+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:45:14.686619+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:45:14.687180+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:45:14.688340+00:00", "trade", 13.73, 7.0]
["2026-09-24T17:45:14.688458+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:45:18.864352+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:45:18.870306+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:45:18.870331+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:45:18.870351+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:45:18.871163+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:45:18.871619+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:45:19.691489+00:00", "trade", 13.73, 1.0]
["2026-09-24T17:45:20.047725+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:45:20.047730+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:45:20.094256+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:45:20.094727+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:45:21.612259+00:00", "trade", 13.669, 39.0]
["2026-09-24T17:45:22.082846+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:45:22.083232+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:45:22.083468+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:45:22.083618+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:45:22.083673+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:45:22.083819+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:45:22.084861+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:45:22.580246+00:00", "trade", 13.73, 88.0]
["2026-09-24T17:45:22.581188+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:45:23.535687+00:00", "trade", 13.6816, 16.0]
["2026-09-24T17:45:25.460129+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:45:25.460204+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:45:25.460244+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:45:25.460244+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:45:29.908799+00:00", "trade", 13.73, 50.0]
["2026-09-24T17:45:29.908802+00:00", "trade", 13.73, 89.0]
["2026-09-24T17:45:29.910056+00:00", "trade", 13.73, 1.0]
["2026-09-24T17:45:29.950341+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:45:29.950823+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:45:30.003688+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:45:30.045658+00:00", "trade", 13.73, 12.0]
["2026-09-24T17:45:30.049127+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:45:31.004065+00:00", "trade", 13.724, 1.0]
["2026-09-24T17:45:31.555250+00:00", "trade", 13.7265, 1.0]
["2026-09-24T17:45:36.883440+00:00", "trade", 13.7022, 4.0]
["2026-09-24T17:45:37.407739+00:00", "trade", 13.73, 2.0]
["2026-09-24T17:45:43.029587+00:00", "trade", 13.7374, 1.0]
["2026-09-24T17:45:45.034401+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:45:45.034406+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:45:45.084766+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:45:45.085378+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:45:45.085458+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:45:45.085995+00:00", "trade", 13.73, 1.0]
["2026-09-24T17:45:45.116231+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:45:46.712347+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:45:46.734345+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:45:51.997895+00:00", "trade", 13.74, 14.0]
["2026-09-24T17:45:51.998039+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:45:51.998045+00:00", "trade", 13.73, 11.0]
["2026-09-24T17:45:52.259838+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:45:52.259863+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:45:52.571057+00:00", "trade", 13.73, 138.0]
["2026-09-24T17:45:52.571194+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:45:57.145527+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:45:57.145557+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:45:57.145582+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:45:57.146078+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:45:57.146660+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:45:57.146660+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:45:57.150344+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:45:57.150820+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:45:59.911711+00:00", "trade", 13.7305, 1.0]
["2026-09-24T17:46:00.003718+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:46:00.639630+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:46:00.701575+00:00", "trade", 13.7248, 1.0]
["2026-09-24T17:46:04.330116+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:46:04.330592+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:46:04.774068+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:46:05.096646+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:46:06.665840+00:00", "trade", 13.72, 90.0]
["2026-09-24T17:46:06.665870+00:00", "trade", 13.72, 10.0]
["2026-09-24T17:46:06.666229+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:46:06.666314+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:46:06.666318+00:00", "trade", 13.72, 10.0]
["2026-09-24T17:46:06.666318+00:00", "trade", 13.72, 1.0]
["2026-09-24T17:46:06.666334+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:46:06.666339+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:46:06.666349+00:00", "trade", 13.72, 100.0]
["2026-09-24T17:46:06.666349+00:00", "trade", 13.72, 1.0]
["2026-09-24T17:46:06.666354+00:00", "trade", 13.72, 1.0]
["2026-09-24T17:46:06.666354+00:00", "trade", 13.72, 1.0]
["2026-09-24T17:46:06.666364+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:46:06.666379+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:46:06.666389+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:46:06.666419+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:46:06.666419+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:46:06.666505+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:46:06.666570+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:46:06.666574+00:00", "trade", 13.72, 61.0]
["2026-09-24T17:46:06.666574+00:00", "trade", 13.72, 100.0]
["2026-09-24T17:46:06.666610+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:46:06.666615+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:46:06.666620+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:46:06.666625+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:46:06.666631+00:00", "trade", 13.72, 100.0]
["2026-09-24T17:46:06.666634+00:00", "trade", 13.72, 5.0]
["2026-09-24T17:46:06.666637+00:00", "trade", 13.72, 44.0]
["2026-09-24T17:46:06.666660+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:46:06.666996+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:46:06.667161+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:46:06.667231+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:46:06.667477+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:46:06.667477+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:46:06.667622+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:46:06.668013+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:46:06.668394+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:46:06.670524+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:46:06.671196+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:46:06.671386+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:46:06.671406+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:46:06.671717+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:46:06.671817+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:46:06.671902+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:46:06.671958+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:46:06.672068+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:46:06.672158+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:46:06.672634+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:46:06.672734+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:46:06.672759+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:46:06.672825+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:46:06.672855+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:46:06.672950+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:46:06.676859+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:46:06.676864+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:46:06.706169+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:46:06.707294+00:00", "trade", 13.72, 9.0]
["2026-09-24T17:46:06.711314+00:00", "trade", 13.72, 17.0]
["2026-09-24T17:46:06.737539+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:46:07.685446+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:46:08.030347+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:46:08.030823+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:46:09.082729+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:46:09.082749+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:46:10.123723+00:00", "trade", 13.72, 1.0]
["2026-09-24T17:46:10.155107+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:46:12.652761+00:00", "trade", 13.7222, 1.0]
["2026-09-24T17:46:14.010473+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:46:14.010583+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:46:14.010583+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:46:15.369344+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:46:15.369890+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:46:15.370767+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:46:15.371053+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:46:19.416617+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:46:19.416647+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:46:19.416938+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:46:19.417083+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:46:19.417108+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:46:19.417579+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:46:19.417601+00:00", "trade", 13.72, 100.0]
["2026-09-24T17:46:19.417624+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:46:19.417699+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:46:19.417848+00:00", "trade", 13.72, 71.0]
["2026-09-24T17:46:19.419670+00:00", "trade", 13.72, 9.0]
["2026-09-24T17:46:24.708479+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:46:24.708483+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:46:24.708644+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:46:28.076547+00:00", "trade", 13.72, 100.0]
["2026-09-24T17:46:28.219214+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:46:28.222244+00:00", "trade", 13.72, 8.0]
["2026-09-24T17:46:29.914009+00:00", "trade", 13.72, 3.0]
["2026-09-24T17:46:30.003738+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:46:34.112986+00:00", "trade", 13.6734, 37.0]
["2026-09-24T17:46:36.983986+00:00", "trade", 13.6963, 180.0]
["2026-09-24T17:46:39.990404+00:00", "trade", 13.72, 8.0]
["2026-09-24T17:46:39.991508+00:00", "trade", 13.71, 2.0]
["2026-09-24T17:46:40.112173+00:00", "trade", 13.72, 1.0]
["2026-09-24T17:46:47.302485+00:00", "trade", 13.7008, 90.0]
["2026-09-24T17:46:48.147713+00:00", "trade", 13.674, 100.0]
["2026-09-24T17:46:48.148797+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:46:48.372710+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:46:48.372736+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:46:48.372871+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:46:48.418961+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:46:48.781031+00:00", "trade", 13.7206, 3.0]
["2026-09-24T17:46:51.975920+00:00", "trade", 13.71, 100.0]
["2026-09-24T17:46:57.067155+00:00", "trade", 13.7014, 180.0]
["2026-09-24T17:47:00.003768+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:47:00.453858+00:00", "trade", 13.72, 2.0]
["2026-09-24T17:47:01.419061+00:00", "trade", 13.72, 8.0]
["2026-09-24T17:47:02.574314+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:47:02.574645+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:47:02.574650+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:47:04.038135+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:47:04.038160+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:47:04.038681+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:47:05.806220+00:00", "trade", 13.7124, 38.0]
["2026-09-24T17:47:05.806575+00:00", "trade", 13.7124, 1.0]
["2026-09-24T17:47:05.807474+00:00", "trade", 13.7119, 1.0]
["2026-09-24T17:47:06.890879+00:00", "trade", 13.6743, 100.0]
["2026-09-24T17:47:07.644418+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:47:07.648034+00:00", "trade", 13.72, 32.0]
["2026-09-24T17:47:07.648257+00:00", "trade", 13.72, 67.0]
["2026-09-24T17:47:07.648260+00:00", "trade", 13.72, 1.0]
["2026-09-24T17:47:07.649575+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:47:07.649575+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:47:07.649750+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:47:08.049779+00:00", "trade", 13.72, 10.0]
["2026-09-24T17:47:08.112171+00:00", "trade", 13.72, 1.0]
["2026-09-24T17:47:11.720292+00:00", "trade", 13.6745, 40.0]
["2026-09-24T17:47:12.661359+00:00", "trade", 13.7123, 1.0]
["2026-09-24T17:47:15.433225+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:47:21.616402+00:00", "trade", 13.7196, 1.0]
["2026-09-24T17:47:22.847561+00:00", "trade", 13.72, 8.0]
["2026-09-24T17:47:24.403191+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:47:25.060756+00:00", "trade", 13.73, 39.0]
["2026-09-24T17:47:26.765492+00:00", "trade", 13.72, 100.0]
["2026-09-24T17:47:26.765551+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:47:26.766348+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:47:28.682316+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:47:28.682341+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:47:28.685354+00:00", "trade", 13.72, 6.0]
["2026-09-24T17:47:28.687348+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:47:30.003777+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:47:30.571830+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:47:30.572026+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:47:30.572284+00:00", "trade", 13.72, 2.0]
["2026-09-24T17:47:30.572391+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:47:30.572416+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:47:30.572983+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:47:32.028118+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:47:32.028218+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:47:35.808708+00:00", "trade", 13.7215, 1.0]
["2026-09-24T17:47:36.018821+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:47:36.019453+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:47:36.019558+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:47:36.147167+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:47:39.144188+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:47:40.718859+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:47:40.719054+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:47:43.537521+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:47:44.089115+00:00", "trade", 13.6752, 39.0]
["2026-09-24T17:47:44.276217+00:00", "trade", 13.72, 6.0]
["2026-09-24T17:47:46.276990+00:00", "trade", 13.7179, 9.0]
["2026-09-24T17:47:46.279982+00:00", "trade", 13.6756, 36.0]
["2026-09-24T17:47:46.788833+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:47:49.447362+00:00", "trade", 13.73, 1.0]
["2026-09-24T17:47:49.447399+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:47:49.447825+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:47:49.447825+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:47:58.146291+00:00", "trade", 13.72, 100.0]
["2026-09-24T17:47:58.146781+00:00", "trade", 13.72, 29.0]
["2026-09-24T17:47:58.147306+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:47:58.147747+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:47:58.147911+00:00", "trade", 13.72, 2.0]
["2026-09-24T17:47:58.147948+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:47:58.147958+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:47:58.147968+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:47:58.148098+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:47:58.148123+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:47:58.148934+00:00", "trade", 13.725, 15.0]
["2026-09-24T17:47:58.150470+00:00", "trade", 13.725, 5.0]
["2026-09-24T17:47:58.152253+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:47:58.152539+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:47:58.156022+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:47:58.156112+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:47:58.156312+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:47:58.156844+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:47:58.157711+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:47:58.468506+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:47:58.469132+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:47:58.970623+00:00", "trade", 13.72, 100.0]
["2026-09-24T17:47:59.060651+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:47:59.177309+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:47:59.206238+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:47:59.209295+00:00", "trade", 13.72, 4.0]
["2026-09-24T17:47:59.748865+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:48:00.003802+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:48:01.581801+00:00", "trade", 13.7037, 90.0]
["2026-09-24T17:48:06.292557+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:48:08.313109+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:48:08.343501+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:48:08.344078+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:48:08.344384+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:48:10.777404+00:00", "trade", 13.72, 5.0]
["2026-09-24T17:48:10.778104+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:48:12.150041+00:00", "trade", 13.73, 64.0]
["2026-09-24T17:48:12.669934+00:00", "trade", 13.7161, 1.0]
["2026-09-24T17:48:13.079666+00:00", "trade", 13.72, 27.0]
["2026-09-24T17:48:13.636501+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:48:13.636937+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:48:13.637523+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:48:14.328705+00:00", "trade", 13.722, 1.0]
["2026-09-24T17:48:19.581803+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:48:19.593351+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:48:19.593429+00:00", "trade", 13.73, 30.0]
["2026-09-24T17:48:19.593477+00:00", "trade", 13.73, 10.0]
["2026-09-24T17:48:19.594094+00:00", "trade", 13.73, 22.0]
["2026-09-24T17:48:20.881691+00:00", "trade", 13.7279, 173.0]
["2026-09-24T17:48:28.080981+00:00", "trade", 13.7161, 5.0]
["2026-09-24T17:48:28.081955+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:48:28.124977+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:48:28.124987+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:48:28.595272+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:48:28.595819+00:00", "trade", 13.72, 100.0]
["2026-09-24T17:48:30.003831+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:48:34.149691+00:00", "trade", 13.73, 5.0]
["2026-09-24T17:48:38.902843+00:00", "trade", 13.726, 1.0]
["2026-09-24T17:48:39.550278+00:00", "trade", 13.7235, 1.0]
["2026-09-24T17:48:40.970158+00:00", "trade", 13.7208, 100.0]
["2026-09-24T17:48:41.050356+00:00", "trade", 13.73, 1.0]
["2026-09-24T17:48:41.050427+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:48:41.050497+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:48:41.050542+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:48:41.050898+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:48:41.089941+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:48:41.093211+00:00", "trade", 13.7174, 1.0]
["2026-09-24T17:48:41.102431+00:00", "trade", 13.725, 6.0]
["2026-09-24T17:48:41.583025+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:48:41.793335+00:00", "trade", 13.7061, 1.0]
["2026-09-24T17:48:42.151386+00:00", "trade", 13.73, 12.0]
["2026-09-24T17:48:44.330705+00:00", "trade", 13.726, 1.0]
["2026-09-24T17:48:46.748611+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:48:47.010710+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:48:47.324307+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:48:47.789969+00:00", "trade", 13.725, 10.0]
["2026-09-24T17:48:48.028519+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:48:48.561835+00:00", "trade", 13.725, 6.0]
["2026-09-24T17:48:48.615224+00:00", "trade", 13.7299, 502.0]
["2026-09-24T17:48:48.615326+00:00", "trade", 13.73, 1.0]
["2026-09-24T17:48:48.615332+00:00", "trade", 13.73, 36.0]
["2026-09-24T17:48:48.615332+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:48:48.615335+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:48:48.615427+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:48:48.615607+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:48:48.615630+00:00", "trade", 13.73, 60.0]
["2026-09-24T17:48:48.615672+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:48:48.615753+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:48:48.615757+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:48:48.615818+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:48:48.615820+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:48:48.615820+00:00", "trade", 13.73, 22.0]
["2026-09-24T17:48:48.615822+00:00", "trade", 13.73, 2.0]
["2026-09-24T17:48:48.615825+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:48:48.615928+00:00", "quote", 13.73, 13.73]
["2026-09-24T17:48:48.616033+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:48:48.616108+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:48:48.616264+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:48:48.616394+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:48:48.616429+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:48:48.616554+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:48:48.616554+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:48:48.616791+00:00", "trade", 13.725, 83.0]
["2026-09-24T17:48:48.623849+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:48:48.627725+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:48:48.715971+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:48:48.716001+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:48:48.716617+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:48:48.717044+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:48:49.381320+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:48:49.381601+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:48:49.382501+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:48:49.385761+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:48:49.386162+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:48:49.387264+00:00", "trade", 13.73, 5.0]
["2026-09-24T17:48:50.150319+00:00", "trade", 13.74, 10.0]
["2026-09-24T17:48:52.083109+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:48:52.150060+00:00", "trade", 13.74, 13.0]
["2026-09-24T17:48:53.414790+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:48:54.400788+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:48:54.400989+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:48:54.453489+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:48:54.453770+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:48:54.498661+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:48:55.681488+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:49:00.003861+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:49:00.379878+00:00", "trade", 13.73, 4.0]
["2026-09-24T17:49:00.380007+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:49:00.380112+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:49:00.380618+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:49:00.563313+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:49:01.193624+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:49:01.194040+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:49:01.194080+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:49:01.196561+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:49:01.196561+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:49:01.257627+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:49:02.775253+00:00", "trade", 13.7173, 1.0]
["2026-09-24T17:49:03.123259+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:49:03.123309+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:49:03.123309+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:49:03.123309+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:49:03.124267+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:49:03.124457+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:49:03.173003+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:49:04.422215+00:00", "trade", 13.73, 3.0]
["2026-09-24T17:49:05.810829+00:00", "trade", 13.7248, 16.0]
["2026-09-24T17:49:07.990534+00:00", "trade", 13.73, 14.0]
["2026-09-24T17:49:10.572513+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:49:10.780695+00:00", "trade", 13.73, 10.0]
["2026-09-24T17:49:10.782077+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:49:12.678634+00:00", "trade", 13.7288, 1.0]
["2026-09-24T17:49:13.717542+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:49:13.717553+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:49:14.129042+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:49:14.332708+00:00", "trade", 13.7297, 6.0]
["2026-09-24T17:49:14.380877+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:49:15.887059+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:49:16.554369+00:00", "trade", 13.7237, 100.0]
["2026-09-24T17:49:16.905469+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:49:20.150173+00:00", "trade", 13.74, 22.0]
["2026-09-24T17:49:20.150326+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:49:22.669939+00:00", "trade", 13.6879, 100.0]
["2026-09-24T17:49:22.671019+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:49:30.003890+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:49:30.574499+00:00", "trade", 13.7263, 3.0]
["2026-09-24T17:49:34.756668+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:49:36.873509+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:49:37.390440+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:49:37.392325+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:49:41.844893+00:00", "trade", 13.73, 37.0]
["2026-09-24T17:49:41.845028+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:49:42.123997+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:49:42.463861+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:49:42.464027+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:49:42.464418+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:49:42.464448+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:49:42.464814+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:49:42.464874+00:00", "trade", 13.71, 12.0]
["2026-09-24T17:49:42.468863+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:49:42.490816+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:49:42.592974+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:49:44.728403+00:00", "trade", 13.72, 20.0]
["2026-09-24T17:49:44.728404+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:49:44.728406+00:00", "trade", 13.72, 25.0]
["2026-09-24T17:49:44.728459+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:49:44.729176+00:00", "trade", 13.72, 1.0]
["2026-09-24T17:49:44.729417+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:49:44.729471+00:00", "trade", 13.72, 1.0]
["2026-09-24T17:49:44.729507+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:49:44.729562+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:49:44.729948+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:49:44.730023+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:49:44.730188+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:49:44.730289+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:49:44.730349+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:49:44.730559+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:49:44.730880+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:49:44.730885+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:49:44.731141+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:49:44.731391+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:49:44.731431+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:49:44.731431+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:49:44.731582+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:49:44.732228+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:49:44.732379+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:49:44.732910+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:49:44.733621+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:49:44.733777+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:49:44.734268+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:49:44.774364+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:49:44.834938+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:49:45.145322+00:00", "trade", 13.725, 2.0]
["2026-09-24T17:49:45.146663+00:00", "trade", 13.725, 37.0]
["2026-09-24T17:49:45.147917+00:00", "trade", 13.7256, 1.0]
["2026-09-24T17:49:45.238128+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:49:47.849108+00:00", "trade", 13.6887, 85.0]
["2026-09-24T17:49:47.849246+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:49:47.849812+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:49:47.850163+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:49:47.851561+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:49:47.854428+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:49:52.432395+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:49:53.462488+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:49:53.464688+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:49:53.521077+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:49:54.193709+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:49:54.413813+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:49:55.770875+00:00", "trade", 13.7224, 1.0]
["2026-09-24T17:49:59.449214+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:49:59.505754+00:00", "trade", 13.725, 25.0]
["2026-09-24T17:49:59.505884+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:50:00.003915+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:50:00.062574+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:50:03.589368+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:50:05.172662+00:00", "trade", 13.7271, 1.0]
["2026-09-24T17:50:05.193384+00:00", "trade", 13.725, 100.0]
["2026-09-24T17:50:05.194761+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:50:06.667197+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:50:06.701864+00:00", "trade", 13.725, 100.0]
["2026-09-24T17:50:06.705523+00:00", "trade", 13.725, 100.0]
["2026-09-24T17:50:06.706212+00:00", "trade", 13.725, 100.0]
["2026-09-24T17:50:06.760049+00:00", "trade", 13.725, 100.0]
["2026-09-24T17:50:06.760100+00:00", "trade", 13.725, 100.0]
["2026-09-24T17:50:06.760317+00:00", "trade", 13.725, 61.0]
["2026-09-24T17:50:06.760693+00:00", "trade", 13.725, 25.0]
["2026-09-24T17:50:06.760756+00:00", "trade", 13.725, 75.0]
["2026-09-24T17:50:06.761583+00:00", "trade", 13.725, 100.0]
["2026-09-24T17:50:06.761598+00:00", "trade", 13.725, 100.0]
["2026-09-24T17:50:06.761643+00:00", "trade", 13.725, 100.0]
["2026-09-24T17:50:06.762220+00:00", "trade", 13.725, 100.0]
["2026-09-24T17:50:06.762479+00:00", "trade", 13.725, 100.0]
["2026-09-24T17:50:06.762509+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:50:06.762707+00:00", "trade", 13.725, 50.0]
["2026-09-24T17:50:06.762746+00:00", "trade", 13.725, 50.0]
["2026-09-24T17:50:06.763047+00:00", "trade", 13.725, 100.0]
["2026-09-24T17:50:06.763085+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:50:06.763115+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:50:06.763311+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:50:06.763782+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:50:06.764233+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:50:06.764389+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:50:06.764669+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:50:06.765190+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:50:06.765591+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:50:06.872010+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:50:07.078371+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:50:07.405034+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:50:09.492362+00:00", "trade", 13.725, 170.0]
["2026-09-24T17:50:11.556831+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:50:11.557011+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:50:11.632750+00:00", "trade", 13.725, 10.0]
["2026-09-24T17:50:12.687130+00:00", "trade", 13.7234, 1.0]
["2026-09-24T17:50:12.896972+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:50:12.968868+00:00", "trade", 13.71, 5.0]
["2026-09-24T17:50:12.969550+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:50:12.969966+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:50:15.149703+00:00", "trade", 13.725, 7.0]
["2026-09-24T17:50:16.803159+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:50:16.803234+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:50:16.803259+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:50:16.803895+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:50:16.804292+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:50:16.804632+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:50:16.804722+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:50:17.273479+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:50:19.146695+00:00", "trade", 13.72, 8.0]
["2026-09-24T17:50:19.147838+00:00", "trade", 13.72, 37.0]
["2026-09-24T17:50:20.076664+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:50:20.107444+00:00", "trade", 13.72, 100.0]
["2026-09-24T17:50:20.126044+00:00", "trade", 13.72, 100.0]
["2026-09-24T17:50:20.141010+00:00", "trade", 13.72, 63.0]
["2026-09-24T17:50:20.192510+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:50:22.500170+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:50:24.557534+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:50:24.557534+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:50:25.380003+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:50:28.083452+00:00", "trade", 13.7255, 4.0]
["2026-09-24T17:50:30.003934+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:50:32.372349+00:00", "trade", 13.7248, 14.0]
["2026-09-24T17:50:32.375597+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:50:32.376926+00:00", "trade", 13.72, 1.0]
["2026-09-24T17:50:32.485770+00:00", "trade", 13.7299, 1.0]
["2026-09-24T17:50:32.487752+00:00", "trade", 13.72, 1.0]
["2026-09-24T17:50:32.557852+00:00", "trade", 13.7246, 2.0]
["2026-09-24T17:50:32.562317+00:00", "trade", 13.7248, 1.0]
["2026-09-24T17:50:32.876442+00:00", "trade", 13.72, 2.0]
["2026-09-24T17:50:32.878924+00:00", "trade", 13.72, 1.0]
["2026-09-24T17:50:33.010358+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:50:33.083702+00:00", "trade", 13.7223, 1.0]
["2026-09-24T17:50:33.088456+00:00", "trade", 13.7299, 1.0]
["2026-09-24T17:50:35.885991+00:00", "trade", 13.72, 100.0]
["2026-09-24T17:50:37.759623+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:50:45.151703+00:00", "trade", 13.7203, 2.0]
["2026-09-24T17:50:45.443185+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:50:48.991564+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:50:55.188425+00:00", "trade", 13.7229, 3.0]
["2026-09-24T17:50:57.305593+00:00", "trade", 13.7231, 18.0]
["2026-09-24T17:50:58.152370+00:00", "trade", 13.73, 14.0]
["2026-09-24T17:50:58.279507+00:00", "trade", 13.72, 100.0]
["2026-09-24T17:50:58.553754+00:00", "trade", 13.7227, 100.0]
["2026-09-24T17:50:59.149665+00:00", "trade", 13.73, 5.0]
["2026-09-24T17:51:00.003949+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:51:00.150646+00:00", "trade", 13.73, 3.0]
["2026-09-24T17:51:01.149051+00:00", "trade", 13.73, 4.0]
["2026-09-24T17:51:02.158284+00:00", "trade", 13.73, 1.0]
["2026-09-24T17:51:02.763931+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:51:03.149099+00:00", "trade", 13.73, 2.0]
["2026-09-24T17:51:04.151055+00:00", "trade", 13.73, 2.0]
["2026-09-24T17:51:05.148933+00:00", "trade", 13.73, 2.0]
["2026-09-24T17:51:06.150868+00:00", "trade", 13.73, 2.0]
["2026-09-24T17:51:07.150370+00:00", "trade", 13.73, 2.0]
["2026-09-24T17:51:10.866277+00:00", "trade", 13.72, 1.0]
["2026-09-24T17:51:12.695695+00:00", "trade", 13.7208, 1.0]
["2026-09-24T17:51:14.036721+00:00", "trade", 13.72, 1.0]
["2026-09-24T17:51:14.052271+00:00", "trade", 13.72, 60.0]
["2026-09-24T17:51:15.153703+00:00", "trade", 13.722, 1.0]
["2026-09-24T17:51:17.062926+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:51:25.413822+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:51:27.395406+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:51:29.120508+00:00", "trade", 13.73, 1.0]
["2026-09-24T17:51:29.120569+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:51:29.120571+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:51:29.120595+00:00", "trade", 13.73, 50.0]
["2026-09-24T17:51:29.120622+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:51:29.120628+00:00", "trade", 13.73, 68.0]
["2026-09-24T17:51:29.120635+00:00", "trade", 13.73, 10.0]
["2026-09-24T17:51:29.120725+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:51:29.120750+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:51:29.120797+00:00", "trade", 13.73, 8.0]
["2026-09-24T17:51:29.120800+00:00", "trade", 13.73, 16.0]
["2026-09-24T17:51:29.120800+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:51:29.120803+00:00", "trade", 13.73, 1.0]
["2026-09-24T17:51:29.120805+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:51:29.120805+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:51:29.120806+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:51:29.120806+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:51:29.120810+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:51:29.120825+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:51:29.120825+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:51:29.120825+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:51:29.120830+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:51:29.120835+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:51:29.120840+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:51:29.120845+00:00", "trade", 13.73, 16.0]
["2026-09-24T17:51:29.121356+00:00", "quote", 13.73, 13.73]
["2026-09-24T17:51:29.121436+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:51:29.121461+00:00", "trade", 13.735, 100.0]
["2026-09-24T17:51:29.121969+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:51:29.122063+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:51:29.123220+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:51:29.128829+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:51:29.128894+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:51:29.129881+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:51:29.132332+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:51:29.137279+00:00", "trade", 13.73, 44.0]
["2026-09-24T17:51:29.140629+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:51:29.221349+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:51:29.221911+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:51:29.221911+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:51:29.222352+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:51:29.508660+00:00", "trade", 13.73, 5.0]
["2026-09-24T17:51:29.623241+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:51:29.623677+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:51:29.623677+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:51:29.624083+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:51:29.624564+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:51:30.003983+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:51:30.576599+00:00", "trade", 13.7254, 3.0]
["2026-09-24T17:51:31.922226+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:51:34.706972+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:51:35.907788+00:00", "trade", 13.73, 2.0]
["2026-09-24T17:51:35.993630+00:00", "trade", 13.7254, 1.0]
["2026-09-24T17:51:36.229267+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:51:36.232215+00:00", "trade", 13.73, 4.0]
["2026-09-24T17:51:40.152374+00:00", "trade", 13.74, 15.0]
["2026-09-24T17:51:42.070375+00:00", "trade", 13.7059, 100.0]
["2026-09-24T17:51:42.095256+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:51:42.976760+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:51:42.977141+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:51:42.977502+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:51:42.977823+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:51:42.977863+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:51:44.108595+00:00", "trade", 13.7095, 77.0]
["2026-09-24T17:51:44.108736+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:51:45.106532+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:51:45.106542+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:51:45.106594+00:00", "trade", 13.73, 5.0]
["2026-09-24T17:51:45.106652+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:51:45.106752+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:51:45.107045+00:00", "trade", 13.73, 5.0]
["2026-09-24T17:51:45.107631+00:00", "trade", 13.73, 5.0]
["2026-09-24T17:51:45.107674+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:51:45.108035+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:51:45.108116+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:51:45.155701+00:00", "trade", 13.7304, 6.0]
["2026-09-24T17:51:45.314622+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:51:49.910338+00:00", "trade", 13.726, 1.0]
["2026-09-24T17:51:49.911238+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:51:49.911464+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:51:49.912115+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:51:49.912155+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:51:49.912165+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:51:49.912436+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:51:49.912757+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:51:49.912757+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:51:49.912917+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:51:49.913233+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:51:49.915584+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:51:49.938714+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:51:49.939285+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:51:49.942515+00:00", "trade", 13.725, 5.0]
["2026-09-24T17:51:58.674807+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:52:00.004007+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:52:01.522969+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:52:04.790913+00:00", "trade", 13.725, 6.0]
["2026-09-24T17:52:04.892739+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:52:04.892759+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:52:04.893305+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:52:04.893786+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:52:04.934603+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:52:05.149358+00:00", "trade", 13.74, 5.0]
["2026-09-24T17:52:05.150748+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:52:05.175953+00:00", "trade", 13.726, 7.0]
["2026-09-24T17:52:05.532993+00:00", "trade", 13.725, 90.0]
["2026-09-24T17:52:09.163223+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:52:11.449397+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:52:11.725009+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:52:11.729875+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:52:11.901925+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:52:11.906506+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:52:12.679712+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:52:16.150822+00:00", "trade", 13.74, 8.0]
["2026-09-24T17:52:16.150903+00:00", "trade", 13.74, 20.0]
["2026-09-24T17:52:16.152154+00:00", "trade", 13.7285, 1.0]
["2026-09-24T17:52:22.437974+00:00", "trade", 13.73, 7.0]
["2026-09-24T17:52:22.604065+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:52:22.607142+00:00", "trade", 13.73, 95.0]
["2026-09-24T17:52:22.607142+00:00", "trade", 13.73, 8.0]
["2026-09-24T17:52:22.607698+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:52:23.913182+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:52:27.149272+00:00", "trade", 13.74, 34.0]
["2026-09-24T17:52:27.149444+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:52:27.436332+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:52:27.540005+00:00", "trade", 13.73, 34.0]
["2026-09-24T17:52:28.153896+00:00", "trade", 13.74, 25.0]
["2026-09-24T17:52:29.151612+00:00", "trade", 13.74, 36.0]
["2026-09-24T17:52:30.004031+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:52:32.377324+00:00", "trade", 13.7287, 3.0]
["2026-09-24T17:52:34.152328+00:00", "trade", 13.74, 14.0]
["2026-09-24T17:52:34.152465+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:52:34.230962+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:52:34.615728+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:52:34.615733+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:52:35.150588+00:00", "trade", 13.74, 7.0]
["2026-09-24T17:52:35.150727+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:52:35.724108+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:52:35.725085+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:52:36.151690+00:00", "trade", 13.74, 6.0]
["2026-09-24T17:52:37.151177+00:00", "trade", 13.74, 5.0]
["2026-09-24T17:52:37.607159+00:00", "trade", 13.73, 14.0]
["2026-09-24T17:52:37.607292+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:52:37.938711+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:52:38.152080+00:00", "trade", 13.74, 5.0]
["2026-09-24T17:52:39.150608+00:00", "trade", 13.74, 5.0]
["2026-09-24T17:52:40.085171+00:00", "trade", 13.73, 7.0]
["2026-09-24T17:52:40.150751+00:00", "trade", 13.74, 37.0]
["2026-09-24T17:52:40.150884+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:52:40.455505+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:52:42.206079+00:00", "trade", 13.72, 5.0]
["2026-09-24T17:52:42.206204+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:52:42.206627+00:00", "trade", 13.73, 25.0]
["2026-09-24T17:52:42.459196+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:52:42.459236+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:52:44.823672+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:52:44.825125+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:52:45.367850+00:00", "trade", 13.7122, 37.0]
["2026-09-24T17:52:45.367983+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:52:45.830529+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:52:46.153703+00:00", "trade", 13.7336, 2.0]
["2026-09-24T17:52:47.161327+00:00", "trade", 13.74, 2.0]
["2026-09-24T17:52:47.233210+00:00", "trade", 13.7292, 1.0]
["2026-09-24T17:52:47.716945+00:00", "trade", 13.73, 11.0]
["2026-09-24T17:52:47.717067+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:52:47.945330+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:52:48.108649+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:52:48.179125+00:00", "trade", 13.74, 7.0]
["2026-09-24T17:52:49.010487+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:52:49.010883+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:52:49.149608+00:00", "trade", 13.74, 7.0]
["2026-09-24T17:52:50.003834+00:00", "trade", 13.72, 2.0]
["2026-09-24T17:52:50.003963+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:52:50.004890+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:52:50.104317+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:52:50.154033+00:00", "trade", 13.74, 7.0]
["2026-09-24T17:52:51.148826+00:00", "trade", 13.74, 7.0]
["2026-09-24T17:52:51.590981+00:00", "trade", 13.73, 37.0]
["2026-09-24T17:52:51.591132+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:52:51.595130+00:00", "trade", 13.72, 3.0]
["2026-09-24T17:52:51.600486+00:00", "trade", 13.72, 52.0]
["2026-09-24T17:52:51.600499+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:52:51.600501+00:00", "trade", 13.72, 247.0]
["2026-09-24T17:52:51.600504+00:00", "trade", 13.72, 1.0]
["2026-09-24T17:52:51.600544+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:52:51.600546+00:00", "trade", 13.72, 2.0]
["2026-09-24T17:52:51.600560+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:52:51.600560+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:52:51.600575+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:52:51.600586+00:00", "trade", 13.72, 1.0]
["2026-09-24T17:52:51.600586+00:00", "trade", 13.72, 7.0]
["2026-09-24T17:52:51.600586+00:00", "trade", 13.72, 6.0]
["2026-09-24T17:52:51.600589+00:00", "trade", 13.72, 6.0]
["2026-09-24T17:52:51.600590+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:52:51.600591+00:00", "trade", 13.72, 100.0]
["2026-09-24T17:52:51.600760+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:52:51.601031+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:52:51.601238+00:00", "trade", 13.72, 39.0]
["2026-09-24T17:52:51.601241+00:00", "trade", 13.72, 100.0]
["2026-09-24T17:52:51.602108+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:52:51.604182+00:00", "trade", 13.72, 1.0]
["2026-09-24T17:52:51.604624+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:52:51.605762+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:52:51.667997+00:00", "trade", 13.72, 100.0]
["2026-09-24T17:52:52.666503+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:52:53.064784+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:52:53.064801+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:52:53.064835+00:00", "trade", 13.73, 60.0]
["2026-09-24T17:52:53.064839+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:52:53.064841+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:52:53.064846+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:52:53.064871+00:00", "trade", 13.73, 1.0]
["2026-09-24T17:52:53.064871+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:52:53.064871+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:52:53.064877+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:52:53.064877+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:52:53.064881+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:52:53.064902+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:52:53.064907+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:52:53.064922+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:52:53.064937+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:52:53.064937+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:52:53.064952+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:52:53.064982+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:52:53.064986+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:52:53.065017+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:52:53.065017+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:52:53.065037+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:52:53.065052+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:52:53.065388+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:52:53.065393+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:52:53.065398+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:52:53.065433+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:52:53.065433+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:52:53.065478+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:52:53.065523+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:52:53.065558+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:52:53.065598+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:52:53.065683+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:52:53.065759+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:52:53.066054+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:52:53.066460+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:52:53.069418+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:52:53.070725+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:52:53.074164+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:52:53.074164+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:52:53.077872+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:52:53.085461+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:52:53.165436+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:52:53.165912+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:52:53.165952+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:52:53.166273+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:52:53.166393+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:52:53.166754+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:52:53.166874+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:52:53.166955+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:52:53.178166+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:52:53.822932+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:52:55.305437+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:52:56.152140+00:00", "trade", 13.74, 25.0]
["2026-09-24T17:52:58.066116+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:53:00.004056+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:53:00.021272+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:53:00.021317+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:53:02.151808+00:00", "trade", 13.74, 59.0]
["2026-09-24T17:53:02.151889+00:00", "trade", 13.74, 39.0]
["2026-09-24T17:53:02.152006+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:53:08.165130+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:53:10.151867+00:00", "trade", 13.74, 47.0]
["2026-09-24T17:53:10.152041+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:53:10.480198+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:53:15.994374+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:53:16.035777+00:00", "trade", 13.725, 100.0]
["2026-09-24T17:53:16.035903+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:53:16.155703+00:00", "trade", 13.7272, 8.0]
["2026-09-24T17:53:16.218061+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:53:16.541507+00:00", "trade", 13.74, 40.0]
["2026-09-24T17:53:16.541642+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:53:16.542594+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:53:16.721811+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:53:18.217509+00:00", "trade", 13.7284, 1.0]
["2026-09-24T17:53:19.979779+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:53:19.980210+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:53:19.980516+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:53:19.980847+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:53:19.980867+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:53:19.980897+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:53:19.981482+00:00", "trade", 13.72, 6.0]
["2026-09-24T17:53:19.982929+00:00", "trade", 13.72, 51.0]
["2026-09-24T17:53:20.119075+00:00", "trade", 13.72, 5.0]
["2026-09-24T17:53:20.383440+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:53:20.383641+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:53:20.401598+00:00", "trade", 13.725, 10.0]
["2026-09-24T17:53:20.624550+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:53:20.631372+00:00", "trade", 13.7149, 87.0]
["2026-09-24T17:53:28.014147+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:53:28.014172+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:53:28.014227+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:53:28.014563+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:53:28.014618+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:53:28.014693+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:53:28.014733+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:53:28.014778+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:53:28.014793+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:53:28.015159+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:53:28.015229+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:53:28.064501+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:53:28.064917+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:53:28.155077+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:53:29.906864+00:00", "trade", 13.725, 8.0]
["2026-09-24T17:53:29.906999+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:53:29.958331+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:53:30.004085+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:53:30.064745+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:53:30.065121+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:53:30.067792+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:53:30.577620+00:00", "trade", 13.7274, 4.0]
["2026-09-24T17:53:33.014073+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:53:33.014103+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:53:33.017327+00:00", "trade", 13.725, 6.0]
["2026-09-24T17:53:33.026065+00:00", "trade", 13.725, 7.0]
["2026-09-24T17:53:37.087654+00:00", "trade", 13.73, 1.0]
["2026-09-24T17:53:37.087713+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:53:37.087718+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:53:37.087764+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:53:37.088084+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:53:37.088230+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:53:37.088260+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:53:37.088260+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:53:37.088280+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:53:37.088741+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:53:37.089292+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:53:37.091708+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:53:37.092911+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:53:37.098895+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:53:37.287810+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:53:39.111032+00:00", "trade", 13.73, 46.0]
["2026-09-24T17:53:39.839541+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:53:39.839587+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:53:39.839962+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:53:39.840073+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:53:39.841256+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:53:39.841321+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:53:39.841346+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:53:39.841402+00:00", "trade", 13.73, 2.0]
["2026-09-24T17:53:39.841862+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:53:39.842724+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:53:39.842844+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:53:39.842964+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:53:39.842970+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:53:39.843927+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:53:40.077154+00:00", "trade", 13.73, 1.0]
["2026-09-24T17:53:40.743404+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:53:40.797279+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:53:40.797412+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:53:41.230031+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:53:42.556246+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:53:43.864276+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:53:46.157706+00:00", "trade", 13.7264, 2.0]
["2026-09-24T17:53:47.818459+00:00", "trade", 13.73, 3.0]
["2026-09-24T17:53:47.818592+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:53:49.740609+00:00", "trade", 13.73, 5.0]
["2026-09-24T17:53:49.861160+00:00", "trade", 13.73, 5.0]
["2026-09-24T17:53:50.673181+00:00", "trade", 13.73, 8.0]
["2026-09-24T17:53:51.025584+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:53:52.861902+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:53:53.102033+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:53:57.115180+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:54:00.004125+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:54:01.430261+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:54:03.256207+00:00", "trade", 13.728, 1.0]
["2026-09-24T17:54:03.256339+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:54:03.536100+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:54:04.542061+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:54:04.542069+00:00", "trade", 13.73, 30.0]
["2026-09-24T17:54:04.844812+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:54:06.110249+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:54:06.110366+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:54:06.110601+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:54:06.110646+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:54:06.111408+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:54:06.112025+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:54:06.274395+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:54:06.274473+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:54:06.280944+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:54:06.281029+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:54:06.296386+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:54:06.296726+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:54:06.296970+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:54:06.308310+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:54:07.515682+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:54:08.320311+00:00", "trade", 13.73, 8.0]
["2026-09-24T17:54:12.156847+00:00", "trade", 13.7255, 100.0]
["2026-09-24T17:54:13.683339+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:54:14.112963+00:00", "trade", 13.73, 11.0]
["2026-09-24T17:54:14.113102+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:54:14.289598+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:54:15.079305+00:00", "trade", 13.7299, 58.0]
["2026-09-24T17:54:15.079444+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:54:15.294295+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:54:16.159703+00:00", "trade", 13.73, 4.0]
["2026-09-24T17:54:20.408178+00:00", "trade", 13.7257, 147.0]
["2026-09-24T17:54:24.503921+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:54:24.536333+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:54:24.603548+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:54:25.011324+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:54:25.011324+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:54:25.967309+00:00", "trade", 13.73, 8.0]
["2026-09-24T17:54:25.967451+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:54:26.111609+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:54:26.806549+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:54:26.806990+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:54:26.808469+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:54:29.254647+00:00", "trade", 13.73, 40.0]
["2026-09-24T17:54:29.254789+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:54:29.256468+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:54:29.327041+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:54:30.004149+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:54:32.377857+00:00", "trade", 13.7281, 3.0]
["2026-09-24T17:54:36.011063+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:54:36.011539+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:54:36.465912+00:00", "trade", 13.7273, 100.0]
["2026-09-24T17:54:39.701952+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:54:39.702333+00:00", "trade", 13.73, 70.0]
["2026-09-24T17:54:39.702336+00:00", "trade", 13.73, 30.0]
["2026-09-24T17:54:39.702338+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:54:40.005891+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:54:40.241958+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:54:40.242033+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:54:40.242434+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:54:40.270832+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:54:41.228548+00:00", "trade", 13.7257, 37.0]
["2026-09-24T17:54:41.228683+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:54:43.614313+00:00", "trade", 13.73, 8.0]
["2026-09-24T17:54:45.010749+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:54:45.011185+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:54:46.161739+00:00", "trade", 13.7292, 1.0]
["2026-09-24T17:54:47.247652+00:00", "trade", 13.73, 143.0]
["2026-09-24T17:54:47.247776+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:54:48.066902+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:54:50.806170+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:54:51.327365+00:00", "trade", 13.73, 37.0]
["2026-09-24T17:54:51.327506+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:54:51.393153+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:54:52.403053+00:00", "trade", 13.73, 5.0]
["2026-09-24T17:54:52.403078+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:54:52.500665+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:54:52.526067+00:00", "trade", 13.73, 5.0]
["2026-09-24T17:54:53.069088+00:00", "trade", 13.7297, 8.0]
["2026-09-24T17:54:56.691535+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:54:56.697800+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:54:58.107517+00:00", "trade", 13.7257, 37.0]
["2026-09-24T17:54:58.107662+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:54:58.238183+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:54:59.806275+00:00", "trade", 13.73, 90.0]
["2026-09-24T17:54:59.806322+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:55:00.004173+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:55:00.050163+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:55:01.261392+00:00", "trade", 13.73, 8.0]
["2026-09-24T17:55:02.629076+00:00", "trade", 13.7257, 40.0]
["2026-09-24T17:55:02.629214+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:55:02.667485+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:55:03.709955+00:00", "trade", 13.7291, 49.0]
["2026-09-24T17:55:03.985208+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:55:04.039242+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:55:04.039693+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:55:04.039703+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:55:05.525450+00:00", "trade", 13.7275, 6.0]
["2026-09-24T17:55:05.930180+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:55:06.049343+00:00", "trade", 13.7257, 37.0]
["2026-09-24T17:55:06.619606+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:55:08.314107+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:55:11.575864+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:55:14.059743+00:00", "trade", 13.74, 100.0]
["2026-09-24T17:55:14.059782+00:00", "trade", 13.74, 100.0]
["2026-09-24T17:55:14.059782+00:00", "trade", 13.74, 36.0]
["2026-09-24T17:55:14.059829+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:55:14.059834+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:55:14.060265+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:55:14.060305+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:14.060626+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:55:14.060781+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:55:14.060786+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:14.060856+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:55:14.060907+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:55:14.061067+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:55:14.061107+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:55:14.061227+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:55:14.061308+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:14.061668+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:55:14.061829+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:55:14.061829+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:14.061864+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:55:14.061909+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:55:14.062295+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:14.062631+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:55:14.062786+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:55:14.063067+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:55:14.063112+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:55:14.063548+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:55:14.076273+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:55:14.079797+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:55:14.133250+00:00", "trade", 13.73, 6.0]
["2026-09-24T17:55:16.163703+00:00", "trade", 13.7326, 3.0]
["2026-09-24T17:55:16.537412+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:55:16.537669+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:55:16.543847+00:00", "trade", 13.7298, 1.0]
["2026-09-24T17:55:17.740394+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:55:17.744252+00:00", "trade", 13.73, 5.0]
["2026-09-24T17:55:17.943201+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:55:18.054807+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:55:18.908423+00:00", "trade", 13.73, 6.0]
["2026-09-24T17:55:19.694750+00:00", "trade", 13.726, 41.0]
["2026-09-24T17:55:19.694893+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:55:19.778276+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:55:23.463971+00:00", "trade", 13.7261, 38.0]
["2026-09-24T17:55:23.464108+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:55:23.465998+00:00", "trade", 13.7261, 5.0]
["2026-09-24T17:55:23.785262+00:00", "trade", 13.73, 200.0]
["2026-09-24T17:55:23.834936+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:55:24.080546+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:55:24.082303+00:00", "trade", 13.73, 400.0]
["2026-09-24T17:55:24.082426+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:55:24.083563+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:55:25.044266+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:55:25.048327+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:55:30.004212+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:55:30.583831+00:00", "trade", 13.7304, 4.0]
["2026-09-24T17:55:33.729804+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:55:35.278863+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:55:35.279079+00:00", "trade", 13.74, 13.0]
["2026-09-24T17:55:35.279845+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:55:35.280009+00:00", "trade", 13.74, 2.0]
["2026-09-24T17:55:35.280462+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:35.280463+00:00", "trade", 13.74, 6.0]
["2026-09-24T17:55:35.280466+00:00", "trade", 13.74, 34.0]
["2026-09-24T17:55:35.280472+00:00", "trade", 13.74, 9.0]
["2026-09-24T17:55:35.280472+00:00", "trade", 13.74, 27.0]
["2026-09-24T17:55:35.280476+00:00", "trade", 13.74, 100.0]
["2026-09-24T17:55:35.280476+00:00", "trade", 13.74, 100.0]
["2026-09-24T17:55:35.280476+00:00", "trade", 13.74, 9.0]
["2026-09-24T17:55:35.280481+00:00", "trade", 13.74, 100.0]
["2026-09-24T17:55:35.280481+00:00", "trade", 13.74, 100.0]
["2026-09-24T17:55:35.280494+00:00", "trade", 13.74, 100.0]
["2026-09-24T17:55:35.280496+00:00", "trade", 13.74, 100.0]
["2026-09-24T17:55:35.280522+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:35.280559+00:00", "trade", 13.74, 88.0]
["2026-09-24T17:55:35.280577+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:35.280582+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:35.280622+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:35.280687+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:35.280688+00:00", "trade", 13.74, 34.0]
["2026-09-24T17:55:35.280692+00:00", "trade", 13.74, 9.0]
["2026-09-24T17:55:35.280693+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:55:35.280693+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:35.280697+00:00", "trade", 13.74, 100.0]
["2026-09-24T17:55:35.280697+00:00", "trade", 13.74, 3.0]
["2026-09-24T17:55:35.280697+00:00", "trade", 13.74, 61.0]
["2026-09-24T17:55:35.280700+00:00", "trade", 13.74, 73.0]
["2026-09-24T17:55:35.280700+00:00", "trade", 13.74, 33.0]
["2026-09-24T17:55:35.280703+00:00", "trade", 13.74, 62.0]
["2026-09-24T17:55:35.280703+00:00", "trade", 13.74, 100.0]
["2026-09-24T17:55:35.280722+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:55:35.280728+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:35.280848+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:35.280853+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:35.280883+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:35.280933+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:55:35.280968+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:55:35.280968+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:55:35.281013+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:55:35.281033+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:55:35.281053+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:55:35.281073+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:55:35.281108+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:55:35.281127+00:00", "trade", 13.735, 21.0]
["2026-09-24T17:55:35.281214+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:35.281332+00:00", "trade", 13.75, 15.0]
["2026-09-24T17:55:35.281354+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:35.281404+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:35.281489+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:35.281564+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:35.281625+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:35.281685+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:35.281710+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:55:35.281725+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:55:35.281730+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:55:35.281815+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:35.281885+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:55:35.282226+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:55:35.282321+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:55:35.282647+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:55:35.285709+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:55:35.289117+00:00", "trade", 13.74, 100.0]
["2026-09-24T17:55:35.290952+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:55:35.291879+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:55:35.292370+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:55:35.420570+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:55:35.428810+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:55:35.775400+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:55:35.775917+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:55:36.292051+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:55:36.978997+00:00", "trade", 13.74, 100.0]
["2026-09-24T17:55:36.980515+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:55:36.980515+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:55:36.982549+00:00", "trade", 13.74, 93.0]
["2026-09-24T17:55:36.983197+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:55:36.983638+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:55:36.985048+00:00", "trade", 13.74, 7.0]
["2026-09-24T17:55:39.129127+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:55:39.129873+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:55:40.201004+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:55:40.701351+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:55:40.701807+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:55:42.314798+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:55:42.314928+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:55:42.315249+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:55:42.962565+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:55:42.962691+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:55:42.965945+00:00", "trade", 13.74, 3.0]
["2026-09-24T17:55:42.966079+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:55:44.567544+00:00", "trade", 13.74, 3.0]
["2026-09-24T17:55:45.550904+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:55:45.859845+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:55:46.165709+00:00", "trade", 13.7363, 10.0]
["2026-09-24T17:55:46.632531+00:00", "trade", 13.74, 400.0]
["2026-09-24T17:55:47.488550+00:00", "trade", 13.74, 94.0]
["2026-09-24T17:55:48.129770+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:55:48.144946+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:55:49.726642+00:00", "trade", 13.74, 16.0]
["2026-09-24T17:55:51.891876+00:00", "trade", 13.74, 5.0]
["2026-09-24T17:55:52.014658+00:00", "trade", 13.74, 5.0]
["2026-09-24T17:55:52.055298+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:55:53.256413+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:55:54.202698+00:00", "trade", 13.74, 4.0]
["2026-09-24T17:55:55.600406+00:00", "trade", 13.7369, 70.0]
["2026-09-24T17:55:58.562253+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:55:58.562373+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:55:58.562433+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:55:58.562458+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:55:58.614893+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:55:58.670957+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:55:58.670987+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:55:59.043574+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:55:59.430741+00:00", "trade", 13.74, 88.0]
["2026-09-24T17:56:00.004237+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:56:00.713617+00:00", "trade", 13.746, 1.0]
["2026-09-24T17:56:01.479831+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:56:01.480628+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:56:01.558623+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:56:02.730288+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:56:04.987864+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:56:06.455027+00:00", "trade", 13.7282, 37.0]
["2026-09-24T17:56:06.725903+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:56:06.726905+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:56:07.267839+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:56:07.519768+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:56:09.755344+00:00", "trade", 13.7301, 500.0]
["2026-09-24T17:56:10.795220+00:00", "trade", 13.74, 1.0]
["2026-09-24T17:56:12.266467+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:56:13.787043+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:56:13.787815+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:56:13.788120+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:56:13.914200+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:56:14.018085+00:00", "trade", 13.73, 47.0]
["2026-09-24T17:56:14.018163+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:56:14.018181+00:00", "trade", 13.73, 64.0]
["2026-09-24T17:56:14.018181+00:00", "trade", 13.73, 1.0]
["2026-09-24T17:56:14.018183+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:56:14.018184+00:00", "trade", 13.73, 1.0]
["2026-09-24T17:56:14.018193+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:56:14.018233+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:56:14.018233+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:56:14.018554+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:56:14.018876+00:00", "trade", 13.72, 5.0]
["2026-09-24T17:56:14.018915+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:56:14.018975+00:00", "trade", 13.73, 88.0]
["2026-09-24T17:56:14.019035+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:56:14.020202+00:00", "trade", 13.73, 8.0]
["2026-09-24T17:56:14.022084+00:00", "trade", 13.72, 100.0]
["2026-09-24T17:56:14.022112+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:14.022133+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:14.022168+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:14.022168+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:14.022175+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:56:14.022181+00:00", "trade", 13.72, 10.0]
["2026-09-24T17:56:14.022187+00:00", "trade", 13.72, 20.0]
["2026-09-24T17:56:14.022190+00:00", "trade", 13.72, 6.0]
["2026-09-24T17:56:14.022193+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:14.022196+00:00", "trade", 13.72, 100.0]
["2026-09-24T17:56:14.022196+00:00", "trade", 13.72, 100.0]
["2026-09-24T17:56:14.022196+00:00", "trade", 13.72, 100.0]
["2026-09-24T17:56:14.022205+00:00", "trade", 13.73, 12.0]
["2026-09-24T17:56:14.022218+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:14.022228+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:14.022233+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:14.022233+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:14.022238+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:14.022328+00:00", "quote", 13.72, 13.72]
["2026-09-24T17:56:14.022478+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:14.022689+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:14.022701+00:00", "trade", 13.72, 30.0]
["2026-09-24T17:56:14.022701+00:00", "trade", 13.72, 29.0]
["2026-09-24T17:56:14.022704+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:14.022749+00:00", "trade", 13.72, 100.0]
["2026-09-24T17:56:14.022764+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:14.022764+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:14.022904+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:14.022970+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:14.023164+00:00", "trade", 13.72, 100.0]
["2026-09-24T17:56:14.023165+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:56:14.023290+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:56:14.023676+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:56:14.023783+00:00", "trade", 13.72, 59.0]
["2026-09-24T17:56:14.023787+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:14.023837+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:14.024117+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:14.024157+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:14.024268+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:14.024283+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:14.024298+00:00", "trade", 13.72, 1.0]
["2026-09-24T17:56:14.024473+00:00", "quote", 13.72, 13.72]
["2026-09-24T17:56:14.024598+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:14.024638+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:14.024932+00:00", "trade", 13.72, 100.0]
["2026-09-24T17:56:14.024934+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:56:14.024935+00:00", "trade", 13.72, 100.0]
["2026-09-24T17:56:14.024935+00:00", "trade", 13.72, 1.0]
["2026-09-24T17:56:14.024959+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:14.024995+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:14.025034+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:14.025320+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:56:14.025320+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:56:14.025340+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:14.025355+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:14.025723+00:00", "trade", 13.72, 30.0]
["2026-09-24T17:56:14.025726+00:00", "trade", 13.72, 29.0]
["2026-09-24T17:56:14.026127+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:14.026277+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:56:14.026317+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:56:14.026661+00:00", "trade", 13.72, 59.0]
["2026-09-24T17:56:14.026703+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:14.026719+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:14.026719+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:14.026799+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:14.027049+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:14.027049+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:14.027059+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:14.027076+00:00", "trade", 13.72, 2.0]
["2026-09-24T17:56:14.027129+00:00", "quote", 13.72, 13.72]
["2026-09-24T17:56:14.028593+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:14.029239+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:14.029480+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:14.029555+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:14.034722+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:14.034773+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:14.035083+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:14.041012+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:56:14.041493+00:00", "trade", 13.72, 40.0]
["2026-09-24T17:56:14.041679+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:14.041905+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:14.041955+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:14.042000+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:56:14.042160+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:56:14.042481+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:56:14.046972+00:00", "trade", 13.72, 2.0]
["2026-09-24T17:56:14.046975+00:00", "trade", 13.72, 6.0]
["2026-09-24T17:56:14.047017+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:14.047032+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:14.047348+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:14.047373+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:14.047388+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:14.047393+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:14.047399+00:00", "trade", 13.72, 33.0]
["2026-09-24T17:56:14.047402+00:00", "trade", 13.72, 35.0]
["2026-09-24T17:56:14.047418+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:14.047433+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:14.047483+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:14.047518+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:14.047538+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:14.047723+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:14.047809+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:14.047879+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:14.047899+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:14.047973+00:00", "trade", 13.72, 100.0]
["2026-09-24T17:56:14.047976+00:00", "trade", 13.72, 68.0]
["2026-09-24T17:56:14.047976+00:00", "trade", 13.72, 10.0]
["2026-09-24T17:56:14.047982+00:00", "trade", 13.72, 5.0]
["2026-09-24T17:56:14.047982+00:00", "trade", 13.72, 3.0]
["2026-09-24T17:56:14.047994+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:14.048009+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:14.048019+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:14.048054+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:56:14.048057+00:00", "trade", 13.72, 100.0]
["2026-09-24T17:56:14.048059+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:56:14.048063+00:00", "trade", 13.72, 100.0]
["2026-09-24T17:56:14.048084+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:56:14.048124+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:14.048179+00:00", "quote", 13.72, 13.72]
["2026-09-24T17:56:14.048325+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:14.048365+00:00", "quote", 13.72, 13.72]
["2026-09-24T17:56:14.048380+00:00", "quote", 13.72, 13.72]
["2026-09-24T17:56:14.048397+00:00", "trade", 13.72, 100.0]
["2026-09-24T17:56:14.048566+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:14.048566+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:14.048651+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:14.048706+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:14.048746+00:00", "trade", 13.72, 49.0]
["2026-09-24T17:56:14.048746+00:00", "trade", 13.72, 6.0]
["2026-09-24T17:56:14.048766+00:00", "quote", 13.72, 13.72]
["2026-09-24T17:56:14.048776+00:00", "quote", 13.72, 13.72]
["2026-09-24T17:56:14.048806+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:14.048886+00:00", "quote", 13.72, 13.72]
["2026-09-24T17:56:14.049007+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:14.049007+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:14.049087+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:14.049307+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:14.054074+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:14.054104+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:14.054645+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:14.054650+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:14.072109+00:00", "trade", 13.725, 5.0]
["2026-09-24T17:56:14.083454+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:14.083619+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:14.261994+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:14.262034+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:15.425740+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:56:15.425810+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:56:15.426372+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:56:15.426853+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:56:15.609969+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:56:15.716953+00:00", "trade", 13.726, 1.0]
["2026-09-24T17:56:15.805033+00:00", "trade", 13.7308, 1.0]
["2026-09-24T17:56:16.167706+00:00", "trade", 13.7267, 13.0]
["2026-09-24T17:56:16.376309+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:56:16.376334+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:56:16.379362+00:00", "trade", 13.72, 4.0]
["2026-09-24T17:56:16.380579+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:56:16.380607+00:00", "trade", 13.72, 88.0]
["2026-09-24T17:56:16.380655+00:00", "trade", 13.72, 6.0]
["2026-09-24T17:56:16.380658+00:00", "trade", 13.72, 49.0]
["2026-09-24T17:56:16.380674+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:56:16.380679+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:56:16.380685+00:00", "trade", 13.72, 49.0]
["2026-09-24T17:56:16.380685+00:00", "trade", 13.72, 7.0]
["2026-09-24T17:56:16.380689+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:16.380689+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:56:16.380697+00:00", "trade", 13.72, 44.0]
["2026-09-24T17:56:16.380699+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:56:16.380704+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:56:16.380729+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:56:16.380731+00:00", "trade", 13.72, 56.0]
["2026-09-24T17:56:16.380731+00:00", "trade", 13.72, 49.0]
["2026-09-24T17:56:16.380734+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:56:16.380749+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:16.380749+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:16.380769+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:16.380804+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:16.380834+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:16.380917+00:00", "trade", 13.72, 100.0]
["2026-09-24T17:56:16.380940+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:16.381208+00:00", "trade", 13.72, 56.0]
["2026-09-24T17:56:16.381305+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:16.381647+00:00", "trade", 13.72, 88.0]
["2026-09-24T17:56:16.381714+00:00", "trade", 13.72, 12.0]
["2026-09-24T17:56:16.381832+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:16.382056+00:00", "trade", 13.72, 100.0]
["2026-09-24T17:56:16.384110+00:00", "trade", 13.72, 100.0]
["2026-09-24T17:56:16.385406+00:00", "trade", 13.725, 100.0]
["2026-09-24T17:56:16.386023+00:00", "trade", 13.725, 15.0]
["2026-09-24T17:56:16.401146+00:00", "trade", 13.72, 100.0]
["2026-09-24T17:56:16.401874+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:16.720674+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:16.723034+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:17.548281+00:00", "trade", 13.7285, 1.0]
["2026-09-24T17:56:17.907763+00:00", "trade", 13.7274, 100.0]
["2026-09-24T17:56:19.266005+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:27.500992+00:00", "trade", 13.72, 17.0]
["2026-09-24T17:56:27.763722+00:00", "trade", 13.725, 1.0]
["2026-09-24T17:56:27.766882+00:00", "trade", 13.725, 100.0]
["2026-09-24T17:56:27.769595+00:00", "trade", 13.725, 100.0]
["2026-09-24T17:56:28.402396+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:29.909004+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:29.909360+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:29.909946+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:29.910603+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:29.910643+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:29.922166+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:30.004266+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:32.123293+00:00", "trade", 13.7291, 19.0]
["2026-09-24T17:56:32.212401+00:00", "trade", 13.725, 100.0]
["2026-09-24T17:56:32.212482+00:00", "trade", 13.725, 100.0]
["2026-09-24T17:56:32.213472+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:32.213948+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:32.380559+00:00", "trade", 13.7294, 4.0]
["2026-09-24T17:56:35.180992+00:00", "trade", 13.725, 2.0]
["2026-09-24T17:56:35.180992+00:00", "trade", 13.725, 2.0]
["2026-09-24T17:56:36.244502+00:00", "trade", 13.7294, 1.0]
["2026-09-24T17:56:37.770744+00:00", "trade", 13.725, 39.0]
["2026-09-24T17:56:38.181478+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:38.181929+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:38.529619+00:00", "trade", 13.7275, 39.0]
["2026-09-24T17:56:38.619326+00:00", "trade", 13.73, 44.0]
["2026-09-24T17:56:38.621933+00:00", "trade", 13.73, 44.0]
["2026-09-24T17:56:38.643618+00:00", "trade", 13.73, 1.0]
["2026-09-24T17:56:41.528710+00:00", "trade", 13.73, 1.0]
["2026-09-24T17:56:41.528712+00:00", "trade", 13.73, 90.0]
["2026-09-24T17:56:41.528733+00:00", "trade", 13.73, 1.0]
["2026-09-24T17:56:41.528736+00:00", "trade", 13.73, 1.0]
["2026-09-24T17:56:41.528746+00:00", "trade", 13.73, 1.0]
["2026-09-24T17:56:41.528748+00:00", "trade", 13.73, 1.0]
["2026-09-24T17:56:41.528754+00:00", "trade", 13.73, 1.0]
["2026-09-24T17:56:41.528799+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:56:41.528803+00:00", "trade", 13.73, 20.0]
["2026-09-24T17:56:41.528803+00:00", "trade", 13.73, 200.0]
["2026-09-24T17:56:41.528809+00:00", "trade", 13.73, 3.0]
["2026-09-24T17:56:41.528810+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:41.528810+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:41.528811+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:56:41.528814+00:00", "trade", 13.73, 587.0]
["2026-09-24T17:56:41.528814+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:56:41.528815+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:41.528820+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:41.528823+00:00", "trade", 13.73, 40.0]
["2026-09-24T17:56:41.528840+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:41.528845+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:41.528865+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:41.529010+00:00", "quote", 13.73, 13.73]
["2026-09-24T17:56:41.529141+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:56:41.529346+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:56:41.529617+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:56:41.529617+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:56:41.529617+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:56:41.529657+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:56:41.529727+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:56:41.529807+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:56:41.529832+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:56:41.529917+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:56:41.530163+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:56:41.530403+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:56:41.530408+00:00", "trade", 13.73, 30.0]
["2026-09-24T17:56:41.530594+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:56:41.530619+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:56:41.530819+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:56:41.530985+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:56:41.531371+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:56:41.531526+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:56:41.543540+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:56:41.544061+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:56:41.544502+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:56:41.545339+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:56:41.550296+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:56:41.550321+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:56:41.550912+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:56:41.551293+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:56:41.559643+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:56:41.559949+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:56:41.622448+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:56:41.758657+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:56:44.743104+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:56:44.927753+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:56:45.245585+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:56:45.246066+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:56:45.925097+00:00", "trade", 13.725, 55.0]
["2026-09-24T17:56:45.926166+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:56:45.966497+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:56:46.169703+00:00", "trade", 13.7258, 12.0]
["2026-09-24T17:56:47.843868+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:56:47.844309+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:56:50.155265+00:00", "trade", 13.735, 25.0]
["2026-09-24T17:56:50.156720+00:00", "trade", 13.735, 44.0]
["2026-09-24T17:56:50.157021+00:00", "trade", 13.735, 100.0]
["2026-09-24T17:56:50.157303+00:00", "trade", 13.735, 31.0]
["2026-09-24T17:56:50.158085+00:00", "trade", 13.735, 44.0]
["2026-09-24T17:56:50.165438+00:00", "trade", 13.73, 5.0]
["2026-09-24T17:56:50.165438+00:00", "trade", 13.73, 2.0]
["2026-09-24T17:56:50.165507+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:56:50.165513+00:00", "trade", 13.73, 64.0]
["2026-09-24T17:56:50.165519+00:00", "trade", 13.73, 32.0]
["2026-09-24T17:56:50.165528+00:00", "trade", 13.73, 10.0]
["2026-09-24T17:56:50.165621+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:56:50.165628+00:00", "trade", 13.735, 100.0]
["2026-09-24T17:56:50.165632+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:56:50.165671+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:56:50.165685+00:00", "trade", 13.73, 8.0]
["2026-09-24T17:56:50.165718+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:56:50.165718+00:00", "trade", 13.73, 7.0]
["2026-09-24T17:56:50.165724+00:00", "trade", 13.73, 49.0]
["2026-09-24T17:56:50.165724+00:00", "trade", 13.73, 7.0]
["2026-09-24T17:56:50.165724+00:00", "trade", 13.73, 56.0]
["2026-09-24T17:56:50.165730+00:00", "trade", 13.73, 20.0]
["2026-09-24T17:56:50.165730+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:56:50.165739+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:56:50.165739+00:00", "trade", 13.73, 92.0]
["2026-09-24T17:56:50.165742+00:00", "trade", 13.73, 36.0]
["2026-09-24T17:56:50.165742+00:00", "trade", 13.73, 3.0]
["2026-09-24T17:56:50.165742+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:56:50.165742+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:56:50.165747+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:56:50.165752+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:56:50.165760+00:00", "trade", 13.73, 49.0]
["2026-09-24T17:56:50.165778+00:00", "trade", 13.73, 64.0]
["2026-09-24T17:56:50.165782+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:56:50.165792+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:56:50.165793+00:00", "trade", 13.73, 11.0]
["2026-09-24T17:56:50.165811+00:00", "trade", 13.73, 24.0]
["2026-09-24T17:56:50.165822+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:56:50.165872+00:00", "quote", 13.73, 13.73]
["2026-09-24T17:56:50.165895+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:56:50.165942+00:00", "quote", 13.73, 13.73]
["2026-09-24T17:56:50.165942+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:56:50.165982+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:56:50.166015+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:56:50.166102+00:00", "trade", 13.73, 79.0]
["2026-09-24T17:56:50.166111+00:00", "trade", 13.73, 32.0]
["2026-09-24T17:56:50.166111+00:00", "trade", 13.73, 1.0]
["2026-09-24T17:56:50.166130+00:00", "trade", 13.73, 18.0]
["2026-09-24T17:56:50.166133+00:00", "trade", 13.73, 1.0]
["2026-09-24T17:56:50.166148+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:50.166148+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:50.166173+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:50.166183+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:50.166183+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:50.166183+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:50.166196+00:00", "trade", 13.73, 36.0]
["2026-09-24T17:56:50.166199+00:00", "trade", 13.73, 15.0]
["2026-09-24T17:56:50.166208+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:50.166248+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:50.166463+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:50.166624+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:50.166664+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:50.166679+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:50.166734+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:56:50.166739+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:50.166741+00:00", "trade", 13.73, 48.0]
["2026-09-24T17:56:50.166744+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:50.166824+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:50.166905+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:50.166985+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:50.167014+00:00", "trade", 13.73, 18.0]
["2026-09-24T17:56:50.167105+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:50.167145+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:50.167185+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:50.167586+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:50.167621+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:50.168022+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:50.168062+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:50.200956+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:50.201517+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:50.201517+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:50.201878+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:50.201878+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:50.201913+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:56:50.266817+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:56:50.267178+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:56:50.267259+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:56:50.267299+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:56:50.267334+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:56:50.267576+00:00", "trade", 13.73, 25.0]
["2026-09-24T17:56:50.267735+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:56:50.267815+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:56:50.734927+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:56:50.743132+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:56:50.743653+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:56:50.744530+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:56:50.744610+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:56:52.241460+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:56:53.061327+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:56:56.904504+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:56:56.904619+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:56:56.904844+00:00", "trade", 13.73, 55.0]
["2026-09-24T17:56:58.232366+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:56:58.233168+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:00.004295+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:01.879511+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:01.879952+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:02.632102+00:00", "trade", 13.7297, 8.0]
["2026-09-24T17:57:02.632238+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:02.738912+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:02.739784+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:02.740346+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:03.076702+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:03.077183+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:04.186088+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:04.226304+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:04.228514+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:04.228514+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:04.228850+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:04.229026+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:04.229191+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:04.229421+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:04.229472+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:04.229888+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:04.229888+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:04.229893+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:04.229918+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:04.229918+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:04.230344+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:04.230374+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:04.281090+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:04.281571+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:05.167969+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:57:06.029731+00:00", "trade", 13.73, 2.0]
["2026-09-24T17:57:06.193813+00:00", "trade", 13.73, 2.0]
["2026-09-24T17:57:08.780619+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:57:08.781632+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:57:10.524161+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:57:10.524161+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:57:10.524642+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:57:10.524838+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:57:10.525555+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:57:10.525800+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:57:10.648231+00:00", "trade", 13.7281, 95.0]
["2026-09-24T17:57:10.725431+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:57:10.780256+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:57:13.084608+00:00", "trade", 13.735, 40.0]
["2026-09-24T17:57:15.442548+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:57:15.815871+00:00", "trade", 13.7279, 1.0]
["2026-09-24T17:57:16.171709+00:00", "trade", 13.7309, 9.0]
["2026-09-24T17:57:18.959910+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:57:18.960544+00:00", "trade", 13.73, 1.0]
["2026-09-24T17:57:18.960661+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:18.960691+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:18.960741+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:18.960902+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:18.960942+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:18.961142+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:18.961243+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:18.961363+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:18.961463+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:18.961503+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:57:18.961583+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:57:18.961864+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:18.961984+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:18.962049+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:18.962320+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:18.962320+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:18.962861+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:18.963262+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:21.249146+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:21.438507+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:21.438908+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:21.438948+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:21.439078+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:21.439208+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:21.439208+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:21.439484+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:21.439865+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:21.440020+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:21.440181+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:21.642187+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:23.040151+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:24.093999+00:00", "trade", 13.73, 2.0]
["2026-09-24T17:57:24.094146+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:25.745893+00:00", "trade", 13.7399, 138.0]
["2026-09-24T17:57:26.089972+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:57:27.883915+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:27.890738+00:00", "trade", 13.72, 15.0]
["2026-09-24T17:57:27.890771+00:00", "trade", 13.72, 100.0]
["2026-09-24T17:57:27.890771+00:00", "trade", 13.72, 1.0]
["2026-09-24T17:57:27.890771+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:27.890796+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:27.890842+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:27.890847+00:00", "trade", 13.72, 2.0]
["2026-09-24T17:57:27.890850+00:00", "trade", 13.72, 100.0]
["2026-09-24T17:57:27.890867+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:57:27.890872+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:57:27.891378+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:57:27.891583+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:27.891804+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:27.891974+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:27.892064+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:27.892415+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:27.892420+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:57:27.892558+00:00", "trade", 13.72, 20.0]
["2026-09-24T17:57:27.892684+00:00", "trade", 13.72, 100.0]
["2026-09-24T17:57:27.892723+00:00", "trade", 13.72, 100.0]
["2026-09-24T17:57:27.892776+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:57:27.894525+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:57:27.895352+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:57:27.895417+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:57:27.925785+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:27.926020+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:27.926953+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:27.926968+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:27.927875+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:27.928456+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:57:27.995185+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:28.025327+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:57:28.025337+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:57:28.092031+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:28.120088+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:28.120103+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:28.166638+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:57:28.182863+00:00", "trade", 13.725, 100.0]
["2026-09-24T17:57:28.182866+00:00", "trade", 13.725, 100.0]
["2026-09-24T17:57:28.183203+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:28.183554+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:28.183729+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:28.184060+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:28.184235+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:28.185563+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:28.222080+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:57:28.228486+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:28.228631+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:28.228862+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:28.229197+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:28.229473+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:28.229764+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:28.230140+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:28.230661+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:28.230696+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:28.231197+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:28.231217+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:28.231733+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:28.231748+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:28.232275+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:28.232330+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:28.232851+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:28.232851+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:28.233352+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:28.233367+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:28.233863+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:28.233888+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:28.234375+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:28.234395+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:28.234886+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:28.234906+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:28.235392+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:28.235447+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:28.235943+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:28.235958+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:28.236485+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:28.236545+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:28.237041+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:28.237056+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:28.237602+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:28.237627+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:28.238134+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:28.238159+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:28.238665+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:28.238675+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:28.239181+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:28.239226+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:28.239732+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:28.239753+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:28.240244+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:28.240279+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:57:28.240294+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:28.240765+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:57:28.240835+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:28.241331+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:57:28.241381+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:28.241883+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:57:28.241908+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:28.242409+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:57:28.242439+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:28.242970+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:57:28.242990+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:28.243256+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:28.243481+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:57:28.243501+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:28.243652+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:28.243807+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:28.243837+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:28.243847+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:28.243862+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:28.244043+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:28.244063+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:28.245080+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:28.246509+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:28.246739+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:28.247265+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:28.247716+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:28.247737+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:28.247802+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:28.249591+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:28.249616+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:28.249857+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:28.249927+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:28.250984+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:28.251210+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:28.251230+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:28.252297+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:28.252318+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:28.252423+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:28.253059+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:28.253440+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:28.253886+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:28.254162+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:28.254187+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:28.254227+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:28.255184+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:28.255194+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:57:28.255244+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:28.255455+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:28.255751+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:28.256698+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:57:28.256718+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:57:28.256763+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:57:28.257004+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:57:28.257019+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:57:28.257294+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:28.257389+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:28.257400+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:28.257680+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:28.257725+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:57:28.257836+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:57:28.257846+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:57:28.258066+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:57:28.258126+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:57:28.258166+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:28.258177+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:28.258222+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:28.258562+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:28.258582+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:28.258643+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:28.259094+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:28.365397+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:28.383710+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:28.422167+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:28.449833+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:29.239729+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:29.240070+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:29.240120+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:29.240260+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:29.240686+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:29.241042+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:29.241162+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:29.241643+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:29.241684+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:29.242115+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:29.242165+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:29.242195+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:29.322957+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:29.342413+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:30.004315+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:30.339723+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:30.340064+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:30.340119+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:30.340234+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:30.340711+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:30.340881+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:30.341001+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:30.341162+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:30.341643+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:30.341683+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:30.342124+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:30.342159+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:30.342179+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:30.430234+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:30.449319+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:30.587227+00:00", "trade", 13.7292, 3.0]
["2026-09-24T17:57:31.430025+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:31.430391+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:31.430446+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:31.430591+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:31.430987+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:31.431333+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:31.431468+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:31.431944+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:31.431954+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:31.432420+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:31.432435+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:31.432455+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:31.537325+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:31.537455+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:32.843205+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:32.843230+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:32.843235+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:32.843576+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:32.843631+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:32.843721+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:32.843791+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:32.844172+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:32.844212+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:32.844363+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:32.844518+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:32.844693+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:32.845174+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:32.845194+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:32.845615+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:32.845681+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:32.845686+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:32.948305+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:32.948355+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:33.249733+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:33.249763+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:33.284861+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:33.285423+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:33.668779+00:00", "trade", 13.7293, 53.0]
["2026-09-24T17:57:33.668931+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:33.753598+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:33.977065+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:33.977541+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:33.977922+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:33.978283+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:33.978353+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:33.978428+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:33.978859+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:33.978894+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:33.978944+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:33.979385+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:33.979385+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:33.979681+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:34.055191+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:34.084145+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:35.030077+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:35.030418+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:35.030468+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:35.030574+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:35.031085+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:35.031366+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:35.031566+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:35.503961+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:35.504442+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:35.666874+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:35.666899+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:35.667215+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:35.667360+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:35.667425+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:35.676918+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:35.771964+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:36.071883+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:36.130012+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:36.130373+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:36.130438+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:36.130518+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:36.130648+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:36.130944+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:36.130979+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:36.131099+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:36.131270+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:36.131325+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:36.131500+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:36.131500+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:36.131826+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:36.131991+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:36.132001+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:36.132267+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:36.132317+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:36.132382+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:36.132402+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:36.132468+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:36.132483+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:36.132783+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:36.132954+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:36.132954+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:36.170699+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:36.171616+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:36.231939+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:36.242359+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:37.230061+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:37.230402+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:37.230462+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:37.230542+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:37.231239+00:00", "trade", 13.72, 2.0]
["2026-09-24T17:57:37.231319+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:37.231440+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:37.231485+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:37.232285+00:00", "trade", 13.71, 2.0]
["2026-09-24T17:57:37.290525+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:37.338339+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:38.330076+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:38.330422+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:38.330472+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:38.330567+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:38.331118+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:38.331359+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:38.331720+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:38.332161+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:38.350274+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:38.481070+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:38.667590+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:38.667675+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:39.367175+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:39.367586+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:39.367652+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:39.367797+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:39.472677+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:39.764862+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:39.765303+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:40.467190+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.467566+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:40.467626+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:40.467736+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:40.468122+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:40.468172+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:40.468212+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.468533+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:40.468693+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.469134+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:40.469134+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.469170+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.469215+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.469245+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.469285+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.469571+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.470012+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.470052+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.470077+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.470252+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.470252+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.470362+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.470653+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.470804+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:40.470829+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:40.470994+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:40.471094+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:40.471099+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.471214+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.471335+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.471375+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.471896+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.471936+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.471961+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.471961+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.472132+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.472217+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:40.472548+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.472593+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.472623+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.472643+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.472663+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.472668+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.472693+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.473214+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.473214+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.509806+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.509821+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.510147+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:40.510628+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.510789+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:40.511069+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.511069+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.511225+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.511255+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.511260+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.511305+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.511330+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.511586+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.511831+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.511906+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.512047+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.512147+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.512307+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:57:40.513029+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.513505+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.513545+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.513991+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.513991+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.514467+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.514467+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.514508+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.514949+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.515029+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.515350+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.515470+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.515470+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.515831+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.515946+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.516267+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.516427+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.516748+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.516828+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.516868+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.517189+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.517189+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.517309+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.517309+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.517349+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.517630+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.517871+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.518111+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.518307+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.518312+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.518552+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.518552+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.518788+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.519028+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.519269+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.519469+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.519710+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.519790+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.519910+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.519950+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.520191+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.520231+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.520271+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.520351+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.520712+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.520712+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:40.520873+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:41.885252+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:41.999323+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:41.999453+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:42.222049+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:46.173703+00:00", "trade", 13.7256, 4.0]
["2026-09-24T17:57:46.280090+00:00", "trade", 13.7283, 42.0]
["2026-09-24T17:57:46.280799+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:46.280829+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:46.281144+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:46.281746+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:46.282062+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:46.323621+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:47.052597+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:47.061798+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:47.061829+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:50.346305+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:50.474796+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:50.497738+00:00", "trade", 13.7266, 1.0]
["2026-09-24T17:57:52.391009+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:53.026647+00:00", "trade", 13.7283, 59.0]
["2026-09-24T17:57:53.028529+00:00", "trade", 13.7283, 27.0]
["2026-09-24T17:57:53.396183+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:53.396599+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:54.484048+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:54.484489+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:55.763229+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:55.763260+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:55.825127+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:55.825273+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:55.825578+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:55.831292+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:56.764400+00:00", "trade", 13.7294, 20.0]
["2026-09-24T17:57:57.178154+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:59.560101+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:59.782651+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:59.782826+00:00", "trade", 13.73, 88.0]
["2026-09-24T17:57:59.890187+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:57:59.890964+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:58:00.004329+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:58:03.013805+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:58:03.013830+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:58:03.021584+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:58:03.021985+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:58:03.022065+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:58:03.022145+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:58:03.022145+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:58:03.022426+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:58:03.022586+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:58:03.022586+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:58:03.022621+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:58:03.022666+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:58:03.023062+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:58:03.023062+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:58:03.047390+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:58:04.621383+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:58:04.621448+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:04.621451+00:00", "trade", 13.73, 90.0]
["2026-09-24T17:58:04.621451+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:58:04.621488+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:04.621499+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:04.621505+00:00", "trade", 13.73, 2.0]
["2026-09-24T17:58:04.621505+00:00", "trade", 13.73, 71.0]
["2026-09-24T17:58:04.621507+00:00", "trade", 13.73, 18.0]
["2026-09-24T17:58:04.621507+00:00", "trade", 13.73, 1.0]
["2026-09-24T17:58:04.621514+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:04.621514+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:04.621524+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:04.621534+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:04.621844+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:04.622065+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:04.622205+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:04.622461+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:04.622581+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:04.622662+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:04.622662+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:04.622742+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:04.622782+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:04.631678+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:04.632866+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:05.470128+00:00", "trade", 13.74, 4.0]
["2026-09-24T17:58:05.471137+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:05.471578+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:05.521461+00:00", "trade", 13.735, 100.0]
["2026-09-24T17:58:07.184577+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:07.953273+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:08.620126+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:09.586240+00:00", "trade", 13.74, 8.0]
["2026-09-24T17:58:09.586378+00:00", "trade", 13.74, 39.0]
["2026-09-24T17:58:09.586918+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:09.814634+00:00", "trade", 13.74, 9.0]
["2026-09-24T17:58:09.814634+00:00", "trade", 13.74, 27.0]
["2026-09-24T17:58:09.814635+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:58:09.814637+00:00", "trade", 13.74, 60.0]
["2026-09-24T17:58:09.814700+00:00", "trade", 13.74, 9.0]
["2026-09-24T17:58:09.814700+00:00", "trade", 13.74, 9.0]
["2026-09-24T17:58:09.814710+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:58:09.814720+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:58:09.814740+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:58:09.814750+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:58:09.815176+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:58:09.815352+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:58:09.815530+00:00", "trade", 13.74, 8.0]
["2026-09-24T17:58:09.819201+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:58:09.819241+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:58:09.820594+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:58:09.905495+00:00", "trade", 13.74, 100.0]
["2026-09-24T17:58:09.905495+00:00", "trade", 13.74, 14.0]
["2026-09-24T17:58:09.905546+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:58:09.905570+00:00", "trade", 13.74, 100.0]
["2026-09-24T17:58:09.905582+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:58:09.905692+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:58:09.905751+00:00", "trade", 13.74, 100.0]
["2026-09-24T17:58:09.905754+00:00", "trade", 13.74, 7.0]
["2026-09-24T17:58:09.905757+00:00", "trade", 13.74, 48.0]
["2026-09-24T17:58:09.905867+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:58:09.906023+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:58:09.906063+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:58:09.906063+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:58:09.906163+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:58:09.906243+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:58:09.906248+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:58:09.906338+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:09.906419+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:09.906459+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:09.906499+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:09.906504+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:09.906504+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:09.906504+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:09.906509+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:09.906699+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:58:09.906820+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:09.906940+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:09.906980+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:09.906980+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:09.910423+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:58:09.953556+00:00", "trade", 13.74, 5.0]
["2026-09-24T17:58:09.954212+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:58:09.959651+00:00", "trade", 13.74, 25.0]
["2026-09-24T17:58:10.000016+00:00", "trade", 13.74, 44.0]
["2026-09-24T17:58:10.106475+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:58:10.621812+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:58:11.820131+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:58:15.827025+00:00", "trade", 13.731, 1.0]
["2026-09-24T17:58:16.148107+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:58:16.175699+00:00", "trade", 13.7352, 5.0]
["2026-09-24T17:58:17.155471+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:58:18.919351+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:58:18.919832+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:58:18.920268+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:58:18.920353+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:18.920539+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:18.920870+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:18.920870+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:18.921150+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:18.922153+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:18.968528+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:18.968849+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:58:18.968989+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:58:18.969566+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:18.970408+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:18.970568+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:18.970568+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:18.970849+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:18.971009+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:19.025369+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:19.025664+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:58:19.025805+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:58:19.026145+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:19.058357+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:58:19.058492+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:58:19.059119+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:19.059119+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:19.059595+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:19.157002+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:19.157308+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:58:19.157749+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:58:19.157749+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:58:19.157934+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:19.158626+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:19.204661+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:19.204961+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:58:19.205102+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:58:19.205723+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:19.237814+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:58:19.237955+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:58:19.238576+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:19.238576+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:19.239052+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:19.324541+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:19.324802+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:58:19.324937+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:58:19.325283+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:58:19.325433+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:19.326125+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:19.330285+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:19.414751+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:19.415192+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:58:19.415633+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:58:19.415753+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:19.416470+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:19.417192+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:19.417713+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:19.471787+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:19.472052+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:58:19.472193+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:58:19.472689+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:19.473771+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:19.474182+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:19.476453+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:19.525530+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:19.525670+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:19.525926+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:19.525951+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:19.526452+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:19.572126+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:22.200179+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:22.200615+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:22.200620+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:22.201096+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:23.131557+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:23.153243+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:24.684304+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:25.521498+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:25.521528+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:25.522881+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:25.522906+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:25.523498+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:25.523648+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:25.564300+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:25.710032+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:25.710789+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:26.406930+00:00", "trade", 13.73, 125.0]
["2026-09-24T17:58:26.407017+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:26.407027+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:58:26.407027+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:26.407029+00:00", "trade", 13.73, 75.0]
["2026-09-24T17:58:26.407032+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:26.407267+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:26.407342+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:26.407473+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:26.407513+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:26.407558+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:26.407603+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:26.407628+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:58:26.407663+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:58:26.407743+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:58:26.407864+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:58:26.407999+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:58:26.408144+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:26.408144+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:26.408219+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:58:26.408219+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:58:26.408225+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:58:26.408305+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:58:26.408335+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:58:26.408335+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:58:26.408350+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:58:26.408580+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:58:26.408781+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:58:26.409067+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:58:26.409212+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:58:26.411026+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:58:26.411613+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:58:26.411783+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:58:26.411863+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:26.412344+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:26.412384+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:26.412404+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:26.412425+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:58:26.412805+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:58:26.413056+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:26.413267+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:26.413382+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:26.413658+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:26.414104+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:26.607289+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:26.738247+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:58:26.738259+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:58:26.738271+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:58:26.739002+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:26.739037+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:26.739052+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:26.739095+00:00", "trade", 13.73, 7.0]
["2026-09-24T17:58:26.739113+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:26.746184+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:26.746400+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:26.747292+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:26.756860+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:26.757095+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:26.757592+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:26.757617+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:26.757657+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:26.758158+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:26.758950+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:26.759055+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:26.759080+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:26.759611+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:26.760323+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:26.760499+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:26.760524+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:26.761205+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:26.761461+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:26.762087+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:26.762378+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:26.762528+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:26.762553+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:26.763080+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:26.763340+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:26.763982+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:26.764328+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:26.764353+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:26.764874+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:26.765766+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:26.766062+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:26.766207+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:26.766227+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:26.766733+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:26.767625+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:26.767901+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:26.768067+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:26.776186+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:26.813059+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:26.813354+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:26.902627+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:27.724034+00:00", "trade", 13.73, 900.0]
["2026-09-24T17:58:28.362809+00:00", "trade", 13.7323, 52.0]
["2026-09-24T17:58:29.493587+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:29.493592+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:29.770912+00:00", "trade", 13.7304, 7.0]
["2026-09-24T17:58:29.773110+00:00", "trade", 13.73, 2.0]
["2026-09-24T17:58:30.004353+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:30.766518+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:31.248039+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:31.558459+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:34.140457+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:34.140898+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:34.167787+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:34.168268+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:37.263995+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:37.264431+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:42.725782+00:00", "trade", 13.7289, 100.0]
["2026-09-24T17:58:42.842129+00:00", "trade", 13.74, 1.0]
["2026-09-24T17:58:42.842154+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:42.842184+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:42.842184+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:42.842484+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:42.843216+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:42.843286+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:42.843592+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:42.843677+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:42.843793+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:42.843793+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:42.844163+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:42.844239+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:42.935140+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:42.935476+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:42.935912+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:42.935912+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:42.935912+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:42.935917+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:42.935997+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:42.936238+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:42.936378+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:42.936403+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:42.936679+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:42.936714+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:42.936834+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:42.936929+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:42.936995+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.095086+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:43.095332+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.095332+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.095357+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.095868+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.095968+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.096048+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.096088+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.096128+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.114367+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.139261+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:43.139742+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:43.139782+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:43.139782+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.139938+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.139963+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.140223+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.140469+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.140624+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.140740+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.172395+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:43.172646+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.172671+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.173207+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.173392+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.173437+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.173437+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.173553+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.449605+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:43.449851+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.449876+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.450422+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.450442+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.450442+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.496978+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:43.497198+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.497198+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.497224+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.497765+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.497765+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.497780+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.497820+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.552395+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:43.552605+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.552605+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.552631+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.553162+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.553167+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.553197+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.553237+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.590571+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:43.590772+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.590772+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.590796+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.591338+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.591343+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.591368+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.591608+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.622021+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:43.622196+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.622201+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.622221+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.622773+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.622778+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.622778+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.623058+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.623098+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.623143+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.623299+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.623379+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.623499+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.623539+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.623740+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.623820+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.623940+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.632370+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.641186+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.676430+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.676756+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:43.677157+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:43.677157+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:43.677197+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:43.677197+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:43.677277+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:43.677277+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.677438+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.677463+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.677758+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.677969+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.678074+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.678154+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.678235+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.723011+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:43.723212+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.723212+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.723232+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.723778+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.723783+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.724054+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.724294+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.724530+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.724770+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.725011+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.725011+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.725171+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.725171+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.725412+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.725653+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.725933+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.726094+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.726374+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.726414+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.726575+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.726575+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.726850+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.727011+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.727331+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.727492+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.727732+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.727898+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.738578+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.739019+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.767267+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:43.767472+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.767477+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.768043+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.768109+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.768264+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.768495+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.768961+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.769948+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.810439+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:43.810670+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.811682+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.811718+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.861671+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.861937+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:43.862168+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:43.863175+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.010265+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:44.010496+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.010496+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.011268+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.011298+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.011513+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.012044+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.012265+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.059162+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:44.059347+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.059347+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.060124+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.060159+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.060395+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.060896+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.061121+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.105417+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:44.105617+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.105617+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.106179+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.106394+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.106454+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.106670+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.106976+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.107171+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.107377+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.126382+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.158353+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:44.158794+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:44.158814+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:44.158814+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:44.158814+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:44.158874+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.158954+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.159034+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:44.159255+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.159255+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.159390+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.159476+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.159506+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.159576+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.159952+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.159957+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.160147+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.160393+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.209931+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:44.210132+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.210136+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.210733+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.210733+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.210923+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.210968+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.211159+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.211490+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.211695+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.211930+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.211930+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.255384+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:44.255820+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:44.255820+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:44.255865+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:44.255865+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:44.255865+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.255905+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.255945+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.256066+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:44.256286+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.256286+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.256597+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.256867+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.256867+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.288192+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:44.288443+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.289034+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.289109+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.324649+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:44.324890+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.324890+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.325491+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.325491+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.325676+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.325726+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.326689+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.326689+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.327009+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.327170+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.327446+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.376422+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:44.376618+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.376618+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.377575+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.425233+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:44.425464+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.425464+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.426241+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.426321+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.426461+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.426837+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.427078+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.487802+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.488063+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:44.488539+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:44.488579+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:44.488579+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:44.488720+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.488860+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.531995+00:00", "trade", 13.735, 4.0]
["2026-09-24T17:58:44.532724+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.532995+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:44.533476+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:44.533476+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:44.533797+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.533937+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.534233+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.609136+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.609382+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:44.609863+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:44.609863+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:44.609938+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:44.610219+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.610339+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.712613+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:44.713054+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:44.713094+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:44.713375+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.713545+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.713856+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.744825+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.745065+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:44.745586+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:44.745586+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:44.745892+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.746042+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.811964+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:44.812405+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:44.812445+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:44.812766+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.812902+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.813247+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.869837+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.870103+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:44.870584+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:44.870624+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:44.870624+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:44.870905+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.871050+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.916077+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:44.916518+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:44.916558+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:44.916839+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.917010+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.917320+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.952905+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.953211+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:44.953652+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:44.953652+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:44.954013+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.954128+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.954414+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.993015+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.993306+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:44.993747+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:44.993787+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:44.993787+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:44.994063+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:44.994218+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:45.287236+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:45.287642+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:45.287712+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:45.287998+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:45.288143+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:45.288479+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:45.326725+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:45.327016+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:45.327452+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:45.327452+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:45.327813+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:45.327953+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:45.328254+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:45.359769+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:45.360065+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:45.360506+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:45.360506+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:45.360821+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:45.361002+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:45.361338+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:45.416845+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:45.417161+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:45.417556+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:45.417607+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:45.417922+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:45.418083+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:45.418444+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:45.501110+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:45.501391+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:45.501832+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:45.501872+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:45.501907+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:45.502148+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:45.502328+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:45.670048+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:45.670484+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:45.670845+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:45.671025+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:45.671366+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:45.748685+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:45.748991+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:45.749392+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:45.749432+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:45.749753+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:45.749923+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:45.750219+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:45.830680+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:45.830936+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:45.831457+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:45.831457+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:45.831738+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:45.831918+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:45.832259+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:45.880599+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:45.880875+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:45.881356+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:45.881356+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:45.881672+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:45.881832+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:45.882153+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:45.945138+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:45.945413+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:45.945890+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:45.945890+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:45.945895+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:45.946170+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:45.946351+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:46.007792+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:46.008273+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:46.008594+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:46.008764+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:46.009075+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:46.026602+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:46.107986+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:46.108467+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:46.108467+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:46.108472+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:46.108637+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:46.108787+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:46.109269+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:46.149946+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:46.150241+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:46.150722+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:46.150722+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:46.151043+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:46.151188+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:46.151519+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:46.177699+00:00", "trade", 13.7301, 6.0]
["2026-09-24T17:58:46.186442+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:46.186733+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:46.187214+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:46.187214+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:46.187530+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:46.187680+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:46.187971+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:46.295793+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:46.296089+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:46.296530+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:46.296530+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:46.296885+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:46.297046+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:46.297367+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:46.350969+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:46.351265+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:46.351706+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:46.351706+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:46.352067+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:46.352207+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:46.352548+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:46.388699+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:46.389000+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:46.389441+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:46.389441+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:46.389797+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:46.389927+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:46.390233+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:46.427587+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:46.427892+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:46.428333+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:46.428369+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:46.428689+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:46.428825+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:46.429170+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:46.620441+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:46.620717+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:46.621152+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:46.621193+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:46.621554+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:46.621689+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:46.622035+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:46.624160+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:46.636589+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:46.636624+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:46.636667+00:00", "trade", 13.73, 2.0]
["2026-09-24T17:58:46.636670+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:58:46.636673+00:00", "trade", 13.73, 66.0]
["2026-09-24T17:58:46.636690+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:46.636700+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:46.636700+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:46.636752+00:00", "trade", 13.73, 1.0]
["2026-09-24T17:58:46.636960+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:46.637151+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:46.637241+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:46.637321+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:46.637411+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:46.637441+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:58:46.637717+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:46.637842+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:46.637918+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:46.637957+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:46.638198+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:46.638303+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:46.640333+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:46.640426+00:00", "trade", 13.73, 39.0]
["2026-09-24T17:58:46.640428+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:46.640448+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:46.640458+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:46.640484+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:46.641556+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:46.672745+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:46.738472+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:47.028861+00:00", "trade", 13.735, 1.0]
["2026-09-24T17:58:47.396714+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:47.397366+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:47.397807+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:47.884110+00:00", "trade", 13.73, 50.0]
["2026-09-24T17:58:48.170101+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:48.170710+00:00", "trade", 13.73, 83.0]
["2026-09-24T17:58:48.170938+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:48.171379+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:58:48.171740+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:49.227920+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:52.871929+00:00", "trade", 13.735, 1.0]
["2026-09-24T17:58:53.658029+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:58:54.627894+00:00", "trade", 13.7301, 500.0]
["2026-09-24T17:58:56.168562+00:00", "trade", 13.7305, 3.0]
["2026-09-24T17:59:00.004383+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:59:00.739831+00:00", "trade", 13.735, 1.0]
["2026-09-24T17:59:01.207992+00:00", "trade", 13.7299, 1.0]
["2026-09-24T17:59:02.133793+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:59:02.134074+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:59:02.134515+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:59:02.174735+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:59:02.390118+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:59:02.393602+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:59:02.893121+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:59:02.893602+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:59:04.821490+00:00", "trade", 13.7299, 100.0]
["2026-09-24T17:59:04.822796+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:59:04.823428+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:59:04.824350+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:59:04.824350+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:59:04.834955+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:59:04.861619+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:59:04.975721+00:00", "trade", 13.735, 1.0]
["2026-09-24T17:59:05.087753+00:00", "trade", 13.735, 1.0]
["2026-09-24T17:59:07.200609+00:00", "trade", 13.7305, 1.0]
["2026-09-24T17:59:09.187891+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:59:11.172813+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:59:11.173254+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:59:11.215389+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:59:11.215865+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:59:11.564370+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:59:12.502765+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:59:12.503246+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:59:12.575758+00:00", "trade", 13.735, 99.0]
["2026-09-24T17:59:12.575825+00:00", "trade", 13.735, 6.0]
["2026-09-24T17:59:13.544320+00:00", "trade", 13.735, 37.0]
["2026-09-24T17:59:13.677833+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:59:13.678830+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:59:15.640111+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:59:15.641223+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:59:15.837791+00:00", "trade", 13.7303, 1.0]
["2026-09-24T17:59:17.137231+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:59:17.275605+00:00", "trade", 13.735, 1.0]
["2026-09-24T17:59:17.276678+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:59:21.425906+00:00", "trade", 13.7307, 3.0]
["2026-09-24T17:59:21.426916+00:00", "trade", 13.74, 12.0]
["2026-09-24T17:59:23.338764+00:00", "trade", 13.735, 1.0]
["2026-09-24T17:59:23.487095+00:00", "trade", 13.735, 1.0]
["2026-09-24T17:59:23.588469+00:00", "trade", 13.735, 14.0]
["2026-09-24T17:59:24.452273+00:00", "trade", 13.7311, 61.0]
["2026-09-24T17:59:24.530677+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:59:26.092667+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:59:30.004402+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:59:32.602115+00:00", "trade", 13.735, 100.0]
["2026-09-24T17:59:32.602464+00:00", "trade", 13.735, 10.0]
["2026-09-24T17:59:32.604298+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:59:33.128504+00:00", "trade", 13.735, 100.0]
["2026-09-24T17:59:33.128585+00:00", "trade", 13.735, 100.0]
["2026-09-24T17:59:33.415850+00:00", "trade", 13.735, 100.0]
["2026-09-24T17:59:33.415928+00:00", "trade", 13.735, 85.0]
["2026-09-24T17:59:33.807448+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:59:35.705001+00:00", "trade", 13.735, 1.0]
["2026-09-24T17:59:35.847356+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:59:39.330292+00:00", "trade", 13.74, 1.0]
["2026-09-24T17:59:39.331247+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:59:39.331728+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:59:39.332244+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:59:39.332645+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:59:40.632787+00:00", "trade", 13.735, 100.0]
["2026-09-24T17:59:40.633177+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:59:45.329676+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:59:45.329846+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:59:45.330117+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:59:45.575612+00:00", "trade", 13.74, 1.0]
["2026-09-24T17:59:45.575917+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:59:45.576393+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:59:46.135008+00:00", "trade", 13.7391, 100.0]
["2026-09-24T17:59:48.848778+00:00", "trade", 13.7293, 100.0]
["2026-09-24T17:59:50.429877+00:00", "trade", 13.7326, 3.0]
["2026-09-24T17:59:51.073063+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:59:51.073504+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:59:51.090352+00:00", "trade", 13.735, 1.0]
["2026-09-24T17:59:55.086914+00:00", "trade", 13.735, 1.0]
["2026-09-24T17:59:56.421519+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:59:58.284285+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:59:58.284325+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:59:58.284641+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:59:58.482527+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:59:58.482542+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:59:58.482547+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:59:58.482577+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:59:58.482612+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:59:58.482613+00:00", "trade", 13.73, 7.0]
["2026-09-24T17:59:58.482613+00:00", "trade", 13.73, 39.0]
["2026-09-24T17:59:58.482618+00:00", "trade", 13.73, 2.0]
["2026-09-24T17:59:58.482618+00:00", "trade", 13.73, 62.0]
["2026-09-24T17:59:58.482621+00:00", "trade", 13.73, 5.0]
["2026-09-24T17:59:58.482625+00:00", "trade", 13.73, 54.0]
["2026-09-24T17:59:58.482625+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:59:58.482645+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:59:58.482647+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:59:58.482657+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:59:58.482677+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:59:58.482705+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:59:58.482711+00:00", "trade", 13.73, 59.0]
["2026-09-24T17:59:58.482711+00:00", "trade", 13.73, 41.0]
["2026-09-24T17:59:58.482712+00:00", "quote", 13.73, 13.73]
["2026-09-24T17:59:58.482726+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:59:58.482937+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:59:58.483098+00:00", "quote", 13.73, 13.73]
["2026-09-24T17:59:58.483118+00:00", "quote", 13.73, 13.73]
["2026-09-24T17:59:58.483194+00:00", "quote", 13.73, 13.73]
["2026-09-24T17:59:58.483216+00:00", "trade", 13.73, 25.0]
["2026-09-24T17:59:58.483454+00:00", "quote", 13.73, 13.73]
["2026-09-24T17:59:58.483459+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:59:58.483487+00:00", "trade", 13.73, 42.0]
["2026-09-24T17:59:58.483499+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:59:58.483529+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:59:58.483715+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:59:58.483715+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:59:58.483723+00:00", "trade", 13.73, 7.0]
["2026-09-24T17:59:58.483728+00:00", "trade", 13.73, 42.0]
["2026-09-24T17:59:58.483728+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:59:58.483731+00:00", "trade", 13.73, 7.0]
["2026-09-24T17:59:58.483990+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:59:58.484156+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:59:58.484161+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:59:58.484191+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:59:58.484261+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:59:58.484311+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:59:58.484316+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:59:58.484602+00:00", "quote", 13.73, 13.73]
["2026-09-24T17:59:58.484607+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:59:58.484712+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:59:58.484792+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:59:58.484898+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:59:58.484923+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:59:58.484953+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:59:58.484958+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:59:58.484968+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:59:58.484973+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:59:58.485188+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:59:58.485269+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:59:58.485354+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:59:58.485424+00:00", "trade", 13.73, 7.0]
["2026-09-24T17:59:58.485424+00:00", "trade", 13.73, 1.0]
["2026-09-24T17:59:58.485508+00:00", "trade", 13.73, 41.0]
["2026-09-24T17:59:58.485509+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:59:58.485511+00:00", "trade", 13.73, 25.0]
["2026-09-24T17:59:58.485536+00:00", "trade", 13.73, 97.0]
["2026-09-24T17:59:58.485538+00:00", "trade", 13.73, 1.0]
["2026-09-24T17:59:58.485549+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:59:58.485554+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:59:58.485559+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:59:58.485589+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:59:58.486111+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:59:58.486111+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:59:58.486151+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:59:58.486151+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:59:58.486332+00:00", "trade", 13.73, 18.0]
["2026-09-24T17:59:58.486592+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:59:58.486747+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:59:58.486757+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:59:58.487113+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:59:58.588825+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:00:00.004436+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:00:00.331896+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:00:00.401521+00:00", "trade", 13.7321, 39.0]
["2026-09-24T18:00:03.128280+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:00:03.285532+00:00", "trade", 13.74, 43.0]
["2026-09-24T18:00:03.285554+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:00:03.285735+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:00:03.285830+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:00:03.286031+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:03.286291+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:03.286291+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:03.286306+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:03.286316+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:03.286507+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:03.286592+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:03.286592+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:03.286782+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:03.286908+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:03.286933+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:03.287073+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:03.287133+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:03.287870+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:03.288321+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:03.288862+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:03.289148+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:03.289785+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:03.289795+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:03.289795+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:03.290196+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:03.290351+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:03.296788+00:00", "trade", 13.73, 5.0]
["2026-09-24T18:00:03.296791+00:00", "trade", 13.73, 5.0]
["2026-09-24T18:00:03.296794+00:00", "trade", 13.73, 16.0]
["2026-09-24T18:00:03.296861+00:00", "trade", 13.73, 10.0]
["2026-09-24T18:00:03.296869+00:00", "trade", 13.73, 16.0]
["2026-09-24T18:00:03.296886+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:03.296886+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:03.296927+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:00:03.297002+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:03.297002+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:03.297065+00:00", "trade", 13.73, 23.0]
["2026-09-24T18:00:03.297068+00:00", "trade", 13.73, 1.0]
["2026-09-24T18:00:03.297071+00:00", "trade", 13.73, 15.0]
["2026-09-24T18:00:03.297074+00:00", "trade", 13.73, 2.0]
["2026-09-24T18:00:03.297074+00:00", "trade", 13.73, 62.0]
["2026-09-24T18:00:03.297077+00:00", "trade", 13.73, 165.0]
["2026-09-24T18:00:03.297102+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:03.297112+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:03.297147+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:00:03.297272+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:00:03.297428+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:00:03.297433+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:00:03.297493+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:00:03.297508+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:03.297513+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:03.297514+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:00:03.297514+00:00", "trade", 13.73, 7.0]
["2026-09-24T18:00:03.297516+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:00:03.297546+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:00:03.297548+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:03.297549+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:00:03.297553+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:03.297593+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:03.297673+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:00:03.297754+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:00:03.297804+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:00:03.297805+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:00:03.297808+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:00:03.297809+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:00:03.297811+00:00", "trade", 13.73, 7.0]
["2026-09-24T18:00:03.297814+00:00", "trade", 13.73, 42.0]
["2026-09-24T18:00:03.297814+00:00", "trade", 13.73, 51.0]
["2026-09-24T18:00:03.297814+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:00:03.297834+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:03.297836+00:00", "trade", 13.73, 49.0]
["2026-09-24T18:00:03.297836+00:00", "trade", 13.73, 42.0]
["2026-09-24T18:00:03.297839+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:00:03.297841+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:00:03.297844+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:00:03.297854+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:00:03.297854+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:00:03.297859+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:00:03.297859+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:00:03.297869+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:00:03.297914+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:00:03.297954+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:00:03.298114+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:00:03.298114+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:00:03.298155+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:00:03.298225+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:00:03.298225+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:00:03.298229+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:00:03.298230+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:00:03.298265+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:00:03.298270+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:00:03.298270+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:00:03.298270+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:00:03.298270+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:00:03.298271+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:00:03.298274+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:00:03.298274+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:00:03.298275+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:00:03.298295+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:00:03.298300+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:00:03.298315+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:00:03.298315+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:00:03.298319+00:00", "trade", 13.73, 83.0]
["2026-09-24T18:00:03.298345+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:03.298350+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:00:03.298350+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:03.298405+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:00:03.298407+00:00", "trade", 13.73, 83.0]
["2026-09-24T18:00:03.298410+00:00", "trade", 13.73, 7.0]
["2026-09-24T18:00:03.298411+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:00:03.298412+00:00", "trade", 13.73, 42.0]
["2026-09-24T18:00:03.298415+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:00:03.298415+00:00", "trade", 13.73, 48.0]
["2026-09-24T18:00:03.298430+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:00:03.298435+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:00:03.298435+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:00:03.298440+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:00:03.298440+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:00:03.298449+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:00:03.298450+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:00:03.298450+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:00:03.298454+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:00:03.298454+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:00:03.298455+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:00:03.298475+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:00:03.298541+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:00:03.298541+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:00:03.298541+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:00:03.298596+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:00:03.298596+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:00:03.298676+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:00:03.298916+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:00:03.298956+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:00:03.298956+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:00:03.298956+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:00:03.298997+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:00:03.298997+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:00:03.298997+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:00:03.299037+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:00:03.299107+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:00:03.299157+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:00:03.299312+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:00:03.299357+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:00:03.299423+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:00:03.299498+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:00:03.299533+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:03.300430+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:00:03.300480+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:03.300555+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:00:03.300630+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:00:03.300631+00:00", "trade", 13.73, 7.0]
["2026-09-24T18:00:03.300655+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:00:03.300661+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:00:03.300665+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:03.300686+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:03.300711+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:03.301372+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:03.301543+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:03.301678+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:03.395827+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:03.396143+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:03.396328+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:03.396353+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:03.396358+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:03.397225+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:03.591688+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:03.819280+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:05.080328+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:05.080358+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:05.080659+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:05.080885+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:05.080885+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:05.080890+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:05.114991+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:05.115016+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:05.115046+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:05.141426+00:00", "trade", 13.735, 1.0]
["2026-09-24T18:00:05.286675+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:05.286700+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:05.321628+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:07.043500+00:00", "trade", 13.735, 1.0]
["2026-09-24T18:00:07.044429+00:00", "trade", 13.735, 1.0]
["2026-09-24T18:00:11.535233+00:00", "trade", 13.735, 1.0]
["2026-09-24T18:00:13.176067+00:00", "trade", 13.735, 12.0]
["2026-09-24T18:00:13.242565+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:15.491837+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:15.491892+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:15.492182+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:15.807809+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:15.810520+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:15.810545+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:15.839344+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:15.839379+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:15.849135+00:00", "trade", 13.731, 1.0]
["2026-09-24T18:00:16.134727+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:16.134752+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:16.168984+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:16.169014+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:21.522282+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:21.522999+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:21.624786+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:23.603548+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:23.603553+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:23.603581+00:00", "trade", 13.73, 7.0]
["2026-09-24T18:00:23.603581+00:00", "trade", 13.73, 42.0]
["2026-09-24T18:00:23.603583+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:00:23.603584+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:00:23.603590+00:00", "trade", 13.73, 1.0]
["2026-09-24T18:00:23.603590+00:00", "trade", 13.73, 1.0]
["2026-09-24T18:00:23.603593+00:00", "trade", 13.73, 1.0]
["2026-09-24T18:00:23.603593+00:00", "trade", 13.73, 1.0]
["2026-09-24T18:00:23.603603+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:00:23.603603+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:00:23.603919+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:00:23.604230+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:00:23.604235+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:00:23.604270+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:00:23.604315+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:00:23.604612+00:00", "trade", 13.725, 2.0]
["2026-09-24T18:00:23.604671+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:00:23.604671+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:00:23.604791+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:00:23.622929+00:00", "trade", 13.73, 56.0]
["2026-09-24T18:00:23.622929+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:00:23.622954+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:00:23.623240+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:00:23.623325+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:00:23.623428+00:00", "trade", 13.73, 7.0]
["2026-09-24T18:00:23.623428+00:00", "trade", 13.73, 15.0]
["2026-09-24T18:00:23.623430+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:00:23.623586+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:23.623721+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:00:23.623957+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:23.623962+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:23.624137+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:00:23.624638+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:23.624723+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:23.624779+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:23.626027+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:23.627239+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:00:23.627289+00:00", "trade", 13.73, 200.0]
["2026-09-24T18:00:23.628162+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:00:23.628202+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:00:24.205753+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:00:24.205756+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:00:24.206048+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:00:24.206048+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:00:24.206051+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:00:24.206054+00:00", "trade", 13.73, 50.0]
["2026-09-24T18:00:24.206054+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:00:24.206210+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:00:24.206262+00:00", "trade", 13.73, 44.0]
["2026-09-24T18:00:24.206345+00:00", "trade", 13.73, 44.0]
["2026-09-24T18:00:24.206421+00:00", "trade", 13.73, 44.0]
["2026-09-24T18:00:24.206430+00:00", "trade", 13.73, 12.0]
["2026-09-24T18:00:24.206589+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:00:24.206658+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:00:24.210023+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:00:24.211268+00:00", "trade", 13.73, 20.0]
["2026-09-24T18:00:25.969684+00:00", "trade", 13.73, 1.0]
["2026-09-24T18:00:26.412320+00:00", "trade", 13.7307, 1.0]
["2026-09-24T18:00:30.004471+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:00:30.784564+00:00", "trade", 13.7308, 4.0]
["2026-09-24T18:00:30.873821+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:00:30.874257+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:00:30.907576+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:00:30.941377+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:00:31.009419+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:00:31.043712+00:00", "trade", 13.73, 1.0]
["2026-09-24T18:00:35.012536+00:00", "trade", 13.7302, 100.0]
["2026-09-24T18:00:35.325832+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:00:36.201285+00:00", "trade", 13.73, 1.0]
["2026-09-24T18:00:37.798060+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:00:37.798120+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:00:40.638624+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:00:41.082211+00:00", "trade", 13.73, 7.0]
["2026-09-24T18:00:41.351385+00:00", "trade", 13.73, 1.0]
["2026-09-24T18:00:43.876544+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:00:44.416300+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:00:48.441732+00:00", "trade", 13.73, 10.0]
["2026-09-24T18:00:48.466150+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:00:48.466199+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:00:48.466866+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:00:48.466896+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:00:48.466908+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:00:48.466944+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:00:48.466983+00:00", "trade", 13.73, 2.0]
["2026-09-24T18:00:48.467031+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:48.467046+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:48.467122+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:00:48.467473+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:00:48.467531+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:00:48.467667+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:48.467722+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:48.467726+00:00", "trade", 13.73, 1.0]
["2026-09-24T18:00:48.467757+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:48.468614+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:48.469496+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:48.469572+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:48.469594+00:00", "trade", 13.735, 100.0]
["2026-09-24T18:00:48.470081+00:00", "trade", 13.735, 100.0]
["2026-09-24T18:00:48.475095+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:00:48.475154+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:00:48.475155+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:00:48.475195+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:48.475240+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:48.475796+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:48.476037+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:48.476157+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:48.476242+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:48.521896+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:00:48.522172+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:00:48.522342+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:00:48.522367+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:48.522373+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:48.522964+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:00:48.522974+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:00:48.522974+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:48.523254+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:00:48.523375+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:00:48.523435+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:00:48.524883+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:48.524908+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:48.525635+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:48.525936+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:48.557346+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:00:48.557827+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:00:48.993230+00:00", "trade", 13.7299, 100.0]
["2026-09-24T18:00:49.327169+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:00:50.307793+00:00", "trade", 13.7291, 1.0]
["2026-09-24T18:00:52.283002+00:00", "trade", 13.724, 1.0]
["2026-09-24T18:00:53.580730+00:00", "trade", 13.7265, 1.0]
["2026-09-24T18:00:54.009885+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:54.009940+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:54.009965+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:54.010486+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:54.010612+00:00", "trade", 13.73, 1.0]
["2026-09-24T18:00:54.010642+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:54.114459+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:00:54.114539+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:54.114612+00:00", "trade", 13.735, 100.0]
["2026-09-24T18:00:54.114955+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:54.120724+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:54.151943+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:54.212709+00:00", "trade", 13.7311, 16.0]
["2026-09-24T18:00:54.407071+00:00", "trade", 13.735, 3.0]
["2026-09-24T18:00:56.172677+00:00", "trade", 13.7309, 3.0]
["2026-09-24T18:00:56.172810+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:56.173622+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:56.174580+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:00:56.774419+00:00", "trade", 13.735, 1.0]
["2026-09-24T18:00:56.981832+00:00", "trade", 13.735, 90.0]
["2026-09-24T18:00:56.983164+00:00", "trade", 13.735, 10.0]
["2026-09-24T18:00:56.983871+00:00", "trade", 13.735, 73.0]
["2026-09-24T18:00:58.866176+00:00", "trade", 13.7299, 37.0]
["2026-09-24T18:00:59.474789+00:00", "trade", 13.735, 77.0]
["2026-09-24T18:01:00.004490+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:00.129257+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:06.119882+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:06.168218+00:00", "trade", 13.735, 40.0]
["2026-09-24T18:01:06.169230+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:06.170147+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:09.118308+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:11.374640+00:00", "trade", 13.74, 51.0]
["2026-09-24T18:01:11.375406+00:00", "trade", 13.74, 49.0]
["2026-09-24T18:01:11.375493+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:11.375603+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:11.375740+00:00", "trade", 13.74, 1.0]
["2026-09-24T18:01:11.375767+00:00", "trade", 13.74, 2.0]
["2026-09-24T18:01:11.375773+00:00", "trade", 13.74, 90.0]
["2026-09-24T18:01:11.375773+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:01:11.375776+00:00", "trade", 13.74, 98.0]
["2026-09-24T18:01:11.375780+00:00", "trade", 13.74, 69.0]
["2026-09-24T18:01:11.375780+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:01:11.375782+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:01:11.375874+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:11.375878+00:00", "trade", 13.74, 88.0]
["2026-09-24T18:01:11.375919+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:11.375924+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:11.375944+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:11.375984+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:11.375999+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:01:11.376005+00:00", "trade", 13.74, 6.0]
["2026-09-24T18:01:11.376008+00:00", "trade", 13.74, 29.0]
["2026-09-24T18:01:11.376009+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:11.376009+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:11.376011+00:00", "trade", 13.74, 99.0]
["2026-09-24T18:01:11.376011+00:00", "trade", 13.74, 1.0]
["2026-09-24T18:01:11.376014+00:00", "trade", 13.74, 431.0]
["2026-09-24T18:01:11.376014+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:01:11.376014+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:01:11.376029+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:01:11.376054+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:01:11.376059+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:01:11.376099+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:01:11.376440+00:00", "quote", 13.74, 13.74]
["2026-09-24T18:01:11.376510+00:00", "quote", 13.74, 13.74]
["2026-09-24T18:01:11.376520+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:01:11.376520+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:01:11.376635+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:01:11.376946+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:01:11.378144+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:01:11.378249+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:01:11.381377+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:01:11.387807+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:01:11.390036+00:00", "trade", 13.74, 25.0]
["2026-09-24T18:01:11.393395+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:01:11.463708+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:01:11.463733+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:01:11.464630+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:01:11.476037+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:01:12.056700+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:01:12.404433+00:00", "trade", 13.7338, 21.0]
["2026-09-24T18:01:15.302294+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:01:15.860358+00:00", "trade", 13.7338, 1.0]
["2026-09-24T18:01:17.604987+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:01:19.082385+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:01:22.782742+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:01:22.782767+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:01:22.797111+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:01:24.214703+00:00", "trade", 13.7392, 4.0]
["2026-09-24T18:01:24.975785+00:00", "trade", 13.7315, 21.0]
["2026-09-24T18:01:27.183767+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:01:27.286136+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:01:27.286160+00:00", "trade", 13.74, 5.0]
["2026-09-24T18:01:27.287053+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:01:27.290922+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:01:27.290922+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:01:27.588571+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:01:28.038636+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:01:28.038643+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:01:28.038657+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:01:28.038668+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:01:28.038703+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:01:28.038828+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:01:28.038904+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:01:28.038907+00:00", "trade", 13.74, 9.0]
["2026-09-24T18:01:28.038907+00:00", "trade", 13.74, 61.0]
["2026-09-24T18:01:28.038908+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:01:28.038912+00:00", "trade", 13.74, 138.0]
["2026-09-24T18:01:28.038934+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:01:28.038934+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:01:28.038939+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:01:28.038944+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:01:28.038944+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:01:28.038954+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.039004+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.039299+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.039370+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.039380+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.039405+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.039455+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.039455+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.039480+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.039941+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.040036+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.040056+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.040161+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.040262+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:01:28.040297+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:01:28.040367+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.040392+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.040608+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.040628+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.040987+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:01:28.041044+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.041214+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.041665+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:01:28.041695+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:01:28.041901+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.042006+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.042517+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.044226+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.047659+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.060144+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.085033+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:01:28.085194+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:01:28.085359+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.085384+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.085439+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.085905+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.085945+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.086236+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.086311+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.086392+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.086462+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.086487+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.087233+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.087339+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.087635+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.138947+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.139333+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:01:28.139523+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:01:28.139548+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.139573+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.139578+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.140190+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.140190+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.140636+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.141533+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.141673+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.141698+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.142009+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.142250+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.142490+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.142625+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.142761+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.143092+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.143798+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.143818+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.154243+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.210071+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:01:28.210312+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.210337+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.210342+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.210883+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.210883+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.211890+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.254848+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:01:28.255083+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.255108+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.255108+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.255640+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.255640+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.255650+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.255765+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.255810+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.256647+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.256807+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.257008+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.257359+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.257409+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.257409+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.257539+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.257770+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.257885+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.257910+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.258251+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.258451+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.258857+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.259013+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.259018+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.259208+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.259554+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.259609+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.259609+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.259709+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.259845+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.260210+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.260366+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:28.292422+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:01:28.367862+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:01:30.004519+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:01:30.138548+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:01:30.139265+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:30.139295+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:30.139791+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:30.141079+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:30.141771+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:30.141796+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:30.141821+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:30.147209+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:01:30.147249+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:01:30.147264+00:00", "trade", 13.74, 9.0]
["2026-09-24T18:01:30.147264+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:01:30.147267+00:00", "trade", 13.74, 40.0]
["2026-09-24T18:01:30.147269+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:01:30.147299+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:01:30.147305+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:01:30.147540+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:01:30.152321+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:01:30.152908+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:01:30.157468+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:01:30.450541+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:01:30.451002+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:01:31.244308+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:01:31.256130+00:00", "trade", 13.74, 42.0]
["2026-09-24T18:01:31.557723+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:01:31.723678+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:01:32.859773+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:01:34.174640+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:01:34.175196+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:01:36.709962+00:00", "trade", 13.732, 180.0]
["2026-09-24T18:01:39.337851+00:00", "trade", 13.7331, 1.0]
["2026-09-24T18:01:39.337995+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:01:39.537235+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:01:41.582700+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:01:41.904662+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:01:41.905058+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:01:41.905644+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:01:41.906085+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:01:41.988276+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:01:47.861462+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:01:50.856167+00:00", "trade", 13.7323, 180.0]
["2026-09-24T18:01:54.216709+00:00", "trade", 13.74, 2.0]
["2026-09-24T18:01:55.089991+00:00", "trade", 13.733, 1.0]
["2026-09-24T18:01:55.090131+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:01:55.317561+00:00", "trade", 13.74, 9.0]
["2026-09-24T18:01:55.317564+00:00", "trade", 13.74, 53.0]
["2026-09-24T18:01:55.317588+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:01:55.317588+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:01:55.317593+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:55.317612+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:55.318164+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:55.318254+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:55.318284+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:55.318645+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:55.318725+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:55.322599+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:55.359217+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:01:55.359357+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:01:55.359694+00:00", "trade", 13.74, 18.0]
["2026-09-24T18:01:55.359698+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:01:55.359793+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:55.360314+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:01:55.390172+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:01:55.390902+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:01:55.393348+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:01:55.395949+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:01:55.396991+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:01:55.619782+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:01:55.620784+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:01:55.626421+00:00", "trade", 13.73, 55.0]
["2026-09-24T18:01:55.626430+00:00", "trade", 13.73, 5.0]
["2026-09-24T18:01:55.626458+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:01:55.626548+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:01:55.626682+00:00", "trade", 13.73, 1.0]
["2026-09-24T18:01:55.626683+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:55.626729+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:01:55.626744+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:01:55.626752+00:00", "trade", 13.73, 10.0]
["2026-09-24T18:01:55.626764+00:00", "trade", 13.73, 10.0]
["2026-09-24T18:01:55.626764+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:01:55.626767+00:00", "trade", 13.73, 116.0]
["2026-09-24T18:01:55.626914+00:00", "trade", 13.73, 5.0]
["2026-09-24T18:01:55.626953+00:00", "trade", 13.73, 10.0]
["2026-09-24T18:01:55.626959+00:00", "trade", 13.73, 53.0]
["2026-09-24T18:01:55.627040+00:00", "trade", 13.73, 60.0]
["2026-09-24T18:01:55.627064+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:01:55.627115+00:00", "trade", 13.73, 1.0]
["2026-09-24T18:01:55.627150+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:01:55.627170+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:01:55.627185+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:01:55.627185+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:01:55.627190+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:01:55.627195+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:01:55.627251+00:00", "trade", 13.73, 63.0]
["2026-09-24T18:01:55.627251+00:00", "trade", 13.73, 12.0]
["2026-09-24T18:01:55.627254+00:00", "trade", 13.73, 9.0]
["2026-09-24T18:01:55.627270+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:01:55.627275+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:01:55.627340+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:55.627512+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:01:55.627512+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:01:55.627540+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:55.627626+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:55.627666+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:55.627723+00:00", "trade", 13.73, 84.0]
["2026-09-24T18:01:55.627726+00:00", "trade", 13.73, 51.0]
["2026-09-24T18:01:55.627726+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:55.627746+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:55.627751+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:55.627756+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:55.627801+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:55.627826+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:55.627826+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:55.627887+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:55.627888+00:00", "trade", 13.73, 79.0]
["2026-09-24T18:01:55.627946+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:55.628063+00:00", "trade", 13.73, 49.0]
["2026-09-24T18:01:55.628063+00:00", "trade", 13.73, 12.0]
["2026-09-24T18:01:55.628069+00:00", "trade", 13.73, 60.0]
["2026-09-24T18:01:55.628069+00:00", "trade", 13.73, 1.0]
["2026-09-24T18:01:55.628132+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:01:55.628187+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:01:55.628222+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:01:55.628267+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:01:55.628307+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:01:55.628307+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:01:55.628307+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:01:55.628703+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:01:55.628718+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:01:55.628728+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:01:55.628743+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:55.628748+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:55.628748+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:55.628788+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:55.628817+00:00", "trade", 13.73, 10.0]
["2026-09-24T18:01:55.628819+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:55.628820+00:00", "trade", 13.73, 3.0]
["2026-09-24T18:01:55.628864+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:55.628864+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:55.629184+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:55.629786+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:55.629886+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:55.632291+00:00", "trade", 13.73, 1.0]
["2026-09-24T18:01:55.728937+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:56.671717+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:01:58.046124+00:00", "trade", 13.735, 4.0]
["2026-09-24T18:01:58.286561+00:00", "trade", 13.7328, 51.0]
["2026-09-24T18:02:00.004543+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:02:00.082113+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:00.082344+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:00.082584+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:00.082584+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:00.082674+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:02:00.082820+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:00.082850+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:00.082850+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:00.082880+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:02:00.082886+00:00", "trade", 13.73, 10.0]
["2026-09-24T18:02:00.082886+00:00", "trade", 13.73, 40.0]
["2026-09-24T18:02:00.082910+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:02:00.083201+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:02:00.083271+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:00.084118+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:00.084258+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:00.094112+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:00.150676+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:00.517485+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:00.517510+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:01.489785+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:01.489830+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:02.640678+00:00", "trade", 13.73, 2.0]
["2026-09-24T18:02:03.429920+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:03.430426+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:03.430451+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:03.465294+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:03.465345+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:03.465650+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:03.466016+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:03.466517+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:03.467425+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:03.467735+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:03.468211+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:03.468447+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:03.469214+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:03.471701+00:00", "trade", 13.73, 88.0]
["2026-09-24T18:02:03.472302+00:00", "trade", 13.73, 44.0]
["2026-09-24T18:02:03.472410+00:00", "trade", 13.73, 44.0]
["2026-09-24T18:02:03.472443+00:00", "trade", 13.73, 44.0]
["2026-09-24T18:02:03.472491+00:00", "trade", 13.73, 44.0]
["2026-09-24T18:02:03.472504+00:00", "trade", 13.73, 12.0]
["2026-09-24T18:02:03.473102+00:00", "trade", 13.73, 44.0]
["2026-09-24T18:02:03.473559+00:00", "trade", 13.73, 44.0]
["2026-09-24T18:02:03.474272+00:00", "trade", 13.73, 88.0]
["2026-09-24T18:02:03.474510+00:00", "trade", 13.73, 88.0]
["2026-09-24T18:02:03.474783+00:00", "trade", 13.73, 88.0]
["2026-09-24T18:02:04.172899+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:04.749643+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:04.750415+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:04.750500+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:04.750510+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:04.751066+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:04.789613+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:04.789638+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:04.923261+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:07.648135+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:07.648160+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:09.082265+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:09.082767+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:10.615771+00:00", "trade", 13.73, 25.0]
["2026-09-24T18:02:11.464884+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:11.464919+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:11.464929+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:11.464954+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:11.464974+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:11.465673+00:00", "trade", 13.73, 2.0]
["2026-09-24T18:02:11.465716+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:02:11.465721+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:02:11.465761+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:02:11.470011+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:02:11.470016+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:02:11.470061+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:11.470112+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:11.470302+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:11.473765+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:11.474256+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:11.474392+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:11.474637+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:11.476061+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:11.477795+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:11.478692+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:11.479459+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:11.479860+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:11.480175+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:13.084756+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:15.240520+00:00", "trade", 13.73, 43.0]
["2026-09-24T18:02:15.330993+00:00", "trade", 13.73, 3.0]
["2026-09-24T18:02:15.871954+00:00", "trade", 13.734, 1.0]
["2026-09-24T18:02:18.169341+00:00", "trade", 13.7309, 100.0]
["2026-09-24T18:02:23.615953+00:00", "trade", 13.734, 6.0]
["2026-09-24T18:02:24.075885+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:24.076110+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:24.218703+00:00", "trade", 13.7315, 4.0]
["2026-09-24T18:02:24.679878+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:25.252100+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:25.253278+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:26.948921+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:27.191283+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:27.191348+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:27.365498+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:27.394407+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:27.395470+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:27.395790+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:27.412370+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:28.265421+00:00", "trade", 13.7326, 90.0]
["2026-09-24T18:02:29.046558+00:00", "trade", 13.73, 18.0]
["2026-09-24T18:02:30.004573+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:35.231835+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:35.231885+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:35.232101+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:35.232417+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:35.232913+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:37.406143+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:37.489877+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:39.746867+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:02:42.493046+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:02:42.495627+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:02:42.495938+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:02:42.683765+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:02:42.703111+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:02:42.704690+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:02:49.479117+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:02:53.289643+00:00", "trade", 13.7359, 1.0]
["2026-09-24T18:02:53.602358+00:00", "trade", 13.735, 100.0]
["2026-09-24T18:02:55.223276+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:02:55.223338+00:00", "trade", 13.735, 46.0]
["2026-09-24T18:02:55.223381+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:02:55.223672+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:02:55.224589+00:00", "trade", 13.7338, 1.0]
["2026-09-24T18:02:56.794976+00:00", "trade", 13.735, 35.0]
["2026-09-24T18:03:00.004602+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:03:04.094812+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:03:04.522300+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:03:04.522766+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:03:04.816911+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:03:11.378706+00:00", "trade", 13.7341, 9.0]
["2026-09-24T18:03:11.697230+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:03:11.890067+00:00", "trade", 13.735, 50.0]
["2026-09-24T18:03:11.890476+00:00", "trade", 13.735, 50.0]
["2026-09-24T18:03:13.667186+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:03:14.084314+00:00", "trade", 13.735, 31.0]
["2026-09-24T18:03:15.800940+00:00", "trade", 13.74, 34.0]
["2026-09-24T18:03:15.882958+00:00", "trade", 13.7346, 1.0]
["2026-09-24T18:03:16.906595+00:00", "trade", 13.7311, 100.0]
["2026-09-24T18:03:18.333443+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:03:18.333493+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:03:18.333984+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:03:18.335458+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:03:19.413737+00:00", "trade", 13.74, 60.0]
["2026-09-24T18:03:19.413792+00:00", "trade", 13.74, 40.0]
["2026-09-24T18:03:19.413795+00:00", "trade", 13.74, 1.0]
["2026-09-24T18:03:19.413798+00:00", "trade", 13.74, 90.0]
["2026-09-24T18:03:19.413801+00:00", "trade", 13.74, 25.0]
["2026-09-24T18:03:19.413801+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:03:19.413811+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:03:19.413816+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:03:19.413816+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:03:19.413821+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:03:19.413822+00:00", "trade", 13.74, 31.0]
["2026-09-24T18:03:19.413831+00:00", "trade", 13.74, 1.0]
["2026-09-24T18:03:19.413834+00:00", "trade", 13.74, 65.0]
["2026-09-24T18:03:19.413836+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:03:19.413840+00:00", "trade", 13.74, 35.0]
["2026-09-24T18:03:19.413843+00:00", "trade", 13.74, 6.0]
["2026-09-24T18:03:19.413849+00:00", "trade", 13.74, 69.0]
["2026-09-24T18:03:19.413881+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:19.413926+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:19.413956+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:19.414367+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:19.414558+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:19.414578+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:19.414618+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:19.414878+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:19.414898+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:19.415079+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:19.415189+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:19.415299+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:19.415335+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:19.418888+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:19.423930+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:19.427604+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:19.476194+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:19.476234+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:19.476635+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:19.514496+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:19.727197+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:03:19.727718+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:03:19.727718+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:03:19.727758+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:03:19.727758+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:03:19.727834+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:03:19.828358+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:03:19.829631+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:03:19.955711+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:03:19.985282+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:03:20.036739+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:03:21.944317+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:03:25.225719+00:00", "trade", 13.7388, 1.0]
["2026-09-24T18:03:28.013995+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:03:28.014020+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:03:28.015093+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.015614+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:03:28.015654+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.015689+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.015729+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.016050+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:03:28.016130+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.016211+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.016251+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.016612+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.016692+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.016727+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.016732+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.017093+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.017133+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.017574+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.017574+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.018015+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.018015+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.018050+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.018496+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.018571+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.018571+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.019012+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.019012+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.019052+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.019493+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.019533+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.019974+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.020015+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.020055+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.020491+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.020491+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.020531+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.021012+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.021012+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.021488+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.021493+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.021934+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.021974+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.021974+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.022014+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.022496+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.022496+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.022977+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.022977+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.023418+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.023418+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.023453+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.023458+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.023974+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.024335+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.024455+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.024816+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.024856+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.024896+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.025257+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.025257+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.025378+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.025378+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.025382+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.025733+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.025858+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.026174+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.026335+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.026375+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.026615+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.026655+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.026816+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.026821+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.026856+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.027056+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.027337+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.027533+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.027773+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.027818+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.027974+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.028014+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.028254+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.028259+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.028294+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.028495+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.028775+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.028936+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.029257+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.029417+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.029738+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.029858+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.030214+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.030339+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.030695+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.030775+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.031176+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.031256+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.031657+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.031697+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.032138+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.032174+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.032620+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.032620+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.033101+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.033136+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.033577+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.033617+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:03:28.067307+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:03:28.067453+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:03:28.067673+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:03:28.101604+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:03:28.741738+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:03:30.004631+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:03:32.402290+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:03:36.063198+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:03:36.063223+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:03:39.112259+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:03:39.113051+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:03:41.579737+00:00", "trade", 13.739, 4.0]
["2026-09-24T18:03:43.013945+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:03:44.496405+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:03:45.894671+00:00", "trade", 13.74, 131.0]
["2026-09-24T18:03:46.689673+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:03:46.697787+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:03:47.782335+00:00", "trade", 13.74, 11.0]
["2026-09-24T18:03:47.782475+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:03:48.006228+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:03:49.477405+00:00", "trade", 13.74, 300.0]
["2026-09-24T18:03:49.477567+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:03:49.546892+00:00", "trade", 13.74, 111.0]
["2026-09-24T18:03:49.940349+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:03:53.743510+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:03:53.744924+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:03:55.227707+00:00", "trade", 13.74, 1.0]
["2026-09-24T18:03:56.023394+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:03:56.023555+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:03:56.028557+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:03:56.035568+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:03:56.788576+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:03:57.207186+00:00", "trade", 13.7315, 44.0]
["2026-09-24T18:03:57.207324+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:03:57.533435+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:03:57.637577+00:00", "trade", 13.7355, 6.0]
["2026-09-24T18:03:57.669013+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:03:57.723468+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:03:58.804542+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:04:00.004640+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:04:02.157411+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:04:02.655708+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:04:03.883221+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:04:03.896272+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:04:10.619031+00:00", "trade", 13.7379, 1.0]
["2026-09-24T18:04:10.619172+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:04:11.011796+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:04:11.581738+00:00", "trade", 13.7393, 4.0]
["2026-09-24T18:04:15.895414+00:00", "trade", 13.7396, 1.0]
["2026-09-24T18:04:18.809335+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:04:18.809390+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:04:18.809395+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:04:19.149966+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:04:19.151996+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:04:20.669937+00:00", "trade", 13.7316, 107.0]
["2026-09-24T18:04:25.553795+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:04:27.021155+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:04:28.672001+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:04:30.004660+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:04:35.190493+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:04:35.190684+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:04:35.190844+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:04:46.568673+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:04:46.568850+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:04:46.568969+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:04:46.570128+00:00", "trade", 13.74, 1.0]
["2026-09-24T18:04:46.574608+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:04:46.764390+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:04:49.395705+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:04:49.482407+00:00", "trade", 13.7387, 100.0]
["2026-09-24T18:04:58.329156+00:00", "trade", 13.7328, 74.0]
["2026-09-24T18:04:58.329294+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:04:58.332178+00:00", "trade", 13.7316, 39.0]
["2026-09-24T18:04:58.333429+00:00", "trade", 13.7352, 1.0]
["2026-09-24T18:04:58.334075+00:00", "trade", 13.7367, 14.0]
["2026-09-24T18:04:58.602530+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:04:59.850208+00:00", "trade", 13.74, 29.0]
["2026-09-24T18:05:00.004684+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:05:02.864880+00:00", "trade", 13.7356, 100.0]
["2026-09-24T18:05:03.443488+00:00", "trade", 13.75, 8.0]
["2026-09-24T18:05:03.443523+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:05:03.443693+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:05:03.443984+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:05:03.444382+00:00", "trade", 13.75, 19.0]
["2026-09-24T18:05:03.444425+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:05:03.444465+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:05:03.444490+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:05:03.444580+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:05:03.444790+00:00", "trade", 13.74, 8.0]
["2026-09-24T18:05:03.444866+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:05:03.444906+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:05:03.445347+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:05:03.479874+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:05:03.712388+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:05:03.721419+00:00", "trade", 13.75, 1.0]
["2026-09-24T18:05:05.290290+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:05:05.292310+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:05:05.775954+00:00", "trade", 13.74, 10.0]
["2026-09-24T18:05:05.776177+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:05:06.490138+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:05:06.490213+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:05:06.490859+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:05:06.491300+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:05:06.660032+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:05:07.615026+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:05:08.788015+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:05:09.010330+00:00", "trade", 13.74, 10.0]
["2026-09-24T18:05:09.010820+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:05:09.010890+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:05:09.011437+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:05:09.615194+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:05:10.650426+00:00", "trade", 13.7345, 4.0]
["2026-09-24T18:05:10.650585+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:05:10.923926+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:05:10.924487+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:05:15.906571+00:00", "trade", 13.7379, 1.0]
["2026-09-24T18:05:16.887663+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:05:16.887707+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:05:17.166366+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:05:18.567217+00:00", "trade", 13.73, 5.0]
["2026-09-24T18:05:18.567382+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:05:18.667726+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:05:18.965776+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:05:20.731173+00:00", "trade", 13.7317, 43.0]
["2026-09-24T18:05:20.731305+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:05:20.752937+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:05:20.773045+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:05:20.850619+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:05:20.850620+00:00", "trade", 13.73, 5.0]
["2026-09-24T18:05:20.850810+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:05:20.850895+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:05:20.851065+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:05:20.851080+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:05:20.851241+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:05:20.851296+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:05:20.851406+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:05:20.851582+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:05:20.851692+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:05:20.851938+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:05:20.851968+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:05:20.852048+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:05:20.852263+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:05:20.852283+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:05:20.852709+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:05:20.852803+00:00", "trade", 13.735, 10.0]
["2026-09-24T18:05:20.884415+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:05:20.884896+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:05:20.885337+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:05:21.027215+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:05:22.720953+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:05:24.242777+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:05:24.432168+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:05:25.012771+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:05:25.012856+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:05:27.091345+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:05:27.582034+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:05:28.251484+00:00", "trade", 13.735, 51.0]
["2026-09-24T18:05:28.252064+00:00", "trade", 13.735, 50.0]
["2026-09-24T18:05:28.253012+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:05:28.334707+00:00", "trade", 13.7378, 1.0]
["2026-09-24T18:05:30.004718+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:05:39.378542+00:00", "trade", 13.73, 150.0]
["2026-09-24T18:05:40.950986+00:00", "trade", 13.7373, 6.0]
["2026-09-24T18:05:41.044648+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:05:44.433847+00:00", "trade", 13.735, 165.0]
["2026-09-24T18:05:45.448304+00:00", "trade", 13.735, 100.0]
["2026-09-24T18:05:45.477809+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:05:45.604346+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:05:45.604379+00:00", "trade", 13.73, 5.0]
["2026-09-24T18:05:45.604391+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:05:45.604897+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:05:45.605012+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:05:45.605188+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:05:45.605493+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:05:45.641264+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:05:45.642221+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:05:47.113785+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:05:49.652237+00:00", "trade", 13.73, 3.0]
["2026-09-24T18:05:49.652237+00:00", "trade", 13.73, 3.0]
["2026-09-24T18:05:49.652243+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:05:49.652927+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:05:50.644302+00:00", "trade", 13.74, 16.0]
["2026-09-24T18:05:51.901662+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:05:51.906523+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:05:51.906548+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:05:55.080045+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:05:55.127727+00:00", "trade", 13.735, 38.0]
["2026-09-24T18:05:55.607141+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:05:55.607582+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:05:56.407815+00:00", "trade", 13.7323, 3.0]
["2026-09-24T18:05:58.336704+00:00", "trade", 13.7329, 1.0]
["2026-09-24T18:06:00.004743+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:01.285063+00:00", "trade", 13.7364, 20.0]
["2026-09-24T18:06:01.492675+00:00", "trade", 13.7355, 49.0]
["2026-09-24T18:06:01.945203+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:01.945760+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:01.959598+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:01.992616+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:02.814458+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:04.654921+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:05.150820+00:00", "trade", 13.7311, 39.0]
["2026-09-24T18:06:05.220653+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:05.221014+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:06.326627+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:06.327188+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:07.511044+00:00", "trade", 13.735, 8.0]
["2026-09-24T18:06:10.321635+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:10.321655+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:10.328597+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:10.329549+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:10.405149+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:10.582399+00:00", "trade", 13.7311, 100.0]
["2026-09-24T18:06:13.762992+00:00", "trade", 13.7354, 100.0]
["2026-09-24T18:06:14.069509+00:00", "trade", 13.735, 64.0]
["2026-09-24T18:06:18.232318+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:18.233852+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:18.234333+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:18.234498+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:18.234819+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:18.610274+00:00", "trade", 13.7377, 2.0]
["2026-09-24T18:06:18.681964+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:19.035736+00:00", "trade", 13.7334, 2.0]
["2026-09-24T18:06:19.843006+00:00", "trade", 13.735, 1.0]
["2026-09-24T18:06:20.640144+00:00", "trade", 13.735, 13.0]
["2026-09-24T18:06:20.641572+00:00", "trade", 13.735, 46.0]
["2026-09-24T18:06:21.346379+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:21.346399+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:21.346429+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:21.346490+00:00", "trade", 13.73, 90.0]
["2026-09-24T18:06:21.346664+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:21.347341+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:21.347556+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:21.347627+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:22.226018+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:28.338704+00:00", "trade", 13.7334, 4.0]
["2026-09-24T18:06:28.448922+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:28.450140+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:29.294043+00:00", "trade", 13.73, 291.0]
["2026-09-24T18:06:29.294045+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:29.294046+00:00", "trade", 13.73, 5.0]
["2026-09-24T18:06:29.294080+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:29.294080+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:29.294095+00:00", "trade", 13.73, 88.0]
["2026-09-24T18:06:29.294105+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:29.294110+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:29.294115+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:29.294116+00:00", "trade", 13.73, 20.0]
["2026-09-24T18:06:29.294120+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:06:29.294122+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:06:29.294122+00:00", "trade", 13.73, 38.0]
["2026-09-24T18:06:29.294135+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:06:29.294135+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:06:29.294135+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:06:29.294137+00:00", "trade", 13.73, 62.0]
["2026-09-24T18:06:29.294160+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:06:29.294173+00:00", "trade", 13.73, 23.0]
["2026-09-24T18:06:29.294176+00:00", "trade", 13.73, 56.0]
["2026-09-24T18:06:29.294415+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:06:29.294606+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:06:29.294611+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:06:29.294691+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:06:29.295051+00:00", "trade", 13.72, 65.0]
["2026-09-24T18:06:29.295088+00:00", "trade", 13.725, 16.0]
["2026-09-24T18:06:29.295157+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:06:29.295252+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:06:29.295608+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:06:29.297468+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:06:29.298174+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:06:29.299092+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:06:29.309326+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:06:29.311256+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:06:29.311777+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:06:29.313215+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:06:29.531675+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:06:29.698793+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:06:29.698795+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:06:29.698820+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:06:29.698820+00:00", "trade", 13.72, 65.0]
["2026-09-24T18:06:29.698823+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:06:29.698823+00:00", "trade", 13.72, 25.0]
["2026-09-24T18:06:29.698838+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:06:29.698849+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:06:29.698874+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:06:29.698899+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:06:29.699360+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:06:29.699406+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:06:29.699409+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:06:29.699442+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:06:29.699445+00:00", "trade", 13.72, 62.0]
["2026-09-24T18:06:29.699495+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:06:29.699666+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:06:29.699686+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:06:29.699696+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:06:29.699721+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:06:29.699896+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:06:29.699901+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:06:29.699941+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:06:29.699951+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:06:29.699981+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:06:29.699984+00:00", "trade", 13.72, 1.0]
["2026-09-24T18:06:29.699986+00:00", "trade", 13.72, 14.0]
["2026-09-24T18:06:29.700287+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:06:29.700457+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:06:29.700743+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:06:29.700904+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:06:29.701184+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:06:29.701219+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:06:29.701219+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:06:29.701240+00:00", "trade", 13.7248, 20.0]
["2026-09-24T18:06:29.701264+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:06:29.701304+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:06:29.701420+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:06:29.701685+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:06:29.701746+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:06:29.707483+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:06:29.943105+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:06:30.004787+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:06:30.243240+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:06:30.716036+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:06:30.748442+00:00", "trade", 13.72, 1.0]
["2026-09-24T18:06:30.748558+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:06:30.748821+00:00", "trade", 13.72, 18.0]
["2026-09-24T18:06:30.749034+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:06:30.749100+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:06:30.749105+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:06:30.749355+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:06:30.749721+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:06:30.749841+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:06:30.750197+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:06:30.750433+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:06:30.750478+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:06:30.750774+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:06:30.750944+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:06:30.751225+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:06:30.751470+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:06:30.751841+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:06:30.751946+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:06:30.752312+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:06:30.752523+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:06:30.752884+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:06:30.752984+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:06:30.753114+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:06:30.753325+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:06:30.753350+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:06:30.753475+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:06:30.753585+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:06:30.764742+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:06:31.036775+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:06:31.037456+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:06:31.964744+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:06:31.965642+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:06:32.032401+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:06:32.591747+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:06:33.593081+00:00", "trade", 13.72, 300.0]
["2026-09-24T18:06:34.342933+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:06:34.343494+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:06:34.443803+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:06:34.444284+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:06:34.541280+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:06:35.285522+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:06:37.270745+00:00", "trade", 13.7323, 16.0]
["2026-09-24T18:06:37.589388+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:06:39.189753+00:00", "trade", 13.7318, 76.0]
["2026-09-24T18:06:39.189890+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:06:43.211416+00:00", "trade", 13.72, 90.0]
["2026-09-24T18:06:44.009196+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:06:44.009752+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:06:44.010018+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:06:44.010188+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:06:44.010464+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:06:44.010474+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:06:44.010640+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:06:44.010665+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:06:44.010715+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:06:44.011146+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:06:44.011196+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:06:44.011652+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:06:44.011702+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:06:44.012113+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:06:44.012193+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:06:44.012559+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:06:44.012754+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:06:44.013196+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:06:44.013216+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:06:44.013637+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:06:44.013877+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:06:44.014258+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:06:44.014338+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:06:44.014714+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:06:44.014950+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:06:44.015316+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:06:44.015436+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:06:44.015797+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:06:44.016077+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:06:44.016388+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:06:44.016548+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:06:44.016834+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:06:44.017025+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:06:44.017476+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:06:44.034317+00:00", "trade", 13.73, 88.0]
["2026-09-24T18:06:44.108888+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:06:44.211899+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:06:49.037730+00:00", "trade", 13.7243, 17.0]
["2026-09-24T18:06:54.014732+00:00", "trade", 13.73, 7.0]
["2026-09-24T18:06:54.014792+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:06:54.014813+00:00", "trade", 13.73, 27.0]
["2026-09-24T18:06:54.014819+00:00", "trade", 13.73, 56.0]
["2026-09-24T18:06:54.014823+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:06:54.014825+00:00", "trade", 13.73, 6.0]
["2026-09-24T18:06:54.014844+00:00", "trade", 13.73, 80.0]
["2026-09-24T18:06:54.014848+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:06:54.014864+00:00", "trade", 13.73, 44.0]
["2026-09-24T18:06:54.014873+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:06:54.014918+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:06:54.014938+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:06:54.014948+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:06:54.014998+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:06:54.015000+00:00", "trade", 13.73, 10.0]
["2026-09-24T18:06:54.015003+00:00", "trade", 13.73, 79.0]
["2026-09-24T18:06:54.015021+00:00", "trade", 13.73, 191.0]
["2026-09-24T18:06:54.015021+00:00", "trade", 13.73, 3.0]
["2026-09-24T18:06:54.015053+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:06:54.015053+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:06:54.015058+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:06:54.015058+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:06:54.015064+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:06:54.015128+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:54.015364+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:54.015685+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:54.015885+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:54.015885+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:54.015925+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:54.015965+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:54.016005+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:54.016126+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:54.019208+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:54.020286+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:54.020566+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:54.021488+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:54.021528+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:54.025929+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:54.026851+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:54.026851+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:54.026891+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:54.058517+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:54.116194+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:06:54.116670+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:06:54.118038+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:55.381016+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:56.027380+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:56.027821+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:56.292907+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:56.319393+00:00", "trade", 13.7281, 13.0]
["2026-09-24T18:06:56.394940+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:56.400821+00:00", "trade", 13.74, 42.0]
["2026-09-24T18:06:57.200589+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:59.643677+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:06:59.644138+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:06:59.644473+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:59.644654+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:59.645155+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:59.645235+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:59.645275+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:59.646027+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:59.646238+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:59.686408+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:06:59.686849+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:06:59.686920+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:59.687115+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:59.687441+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:59.687451+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:59.687611+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:59.687691+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:59.776277+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:06:59.776718+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:06:59.777039+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:59.777230+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:59.777731+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:59.777801+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:59.780362+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:59.833418+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:06:59.833980+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:06:59.834020+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:06:59.834085+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:59.834275+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:59.834651+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:59.834651+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:59.834777+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:59.834857+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:59.872226+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:06:59.872697+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:06:59.873003+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:59.873203+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:59.873925+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:59.876777+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:59.923247+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:06:59.923683+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:06:59.923723+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:06:59.923769+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:59.923964+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:59.924285+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:59.924285+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:59.924480+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:59.924525+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:59.961779+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:06:59.962245+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:06:59.962285+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:59.962486+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:59.962822+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:59.962857+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:59.962997+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:06:59.963057+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:00.004812+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:00.022679+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:00.023120+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:00.023195+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:00.023401+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:00.023752+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:00.023757+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:00.023927+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:00.023957+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:00.080021+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:00.080457+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:00.080853+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:00.081088+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:00.081098+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:00.081514+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:00.081815+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:00.081935+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:00.082096+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:00.082096+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:00.113706+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:00.114167+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:00.114503+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:00.114678+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:00.115405+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:00.115696+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:00.154483+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:00.154954+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:00.154954+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:00.155280+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:00.155761+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:00.155761+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:00.156042+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:00.156884+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:00.225668+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:00.226108+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:00.226144+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:00.226665+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:00.227146+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:00.227146+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:00.227427+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:00.227868+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:00.281520+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:00.282002+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:00.282002+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:00.282322+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:00.282804+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:00.282804+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:00.283079+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:00.283525+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:00.595664+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:00.596100+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:00.596100+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:00.596185+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:00.596626+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:00.596666+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:00.596706+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:00.596947+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:00.630797+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:00.631278+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:00.631594+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:00.632080+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:00.632080+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:00.632316+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:00.633915+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:00.719108+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:00.719584+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:00.719584+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:00.719904+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:00.720386+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:00.720386+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:00.720626+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:00.722145+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:00.783807+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:00.784248+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:00.784328+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:00.784764+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:00.784844+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:00.784849+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:00.785085+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:00.853909+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:00.854350+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:00.854670+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:00.855152+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:00.855187+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:00.855427+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:00.855873+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:00.894560+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:00.895042+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:00.895042+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:00.895357+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:00.895843+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:00.895843+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:00.896084+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:00.896565+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.009544+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:01.010000+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:01.010040+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:01.010346+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.011434+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.011439+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.011719+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.059659+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:01.060094+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:01.060415+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.060896+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.060937+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.061177+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.061618+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.108505+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:01.108951+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:01.108991+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:01.109031+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.109477+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.109553+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.109553+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.109793+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.211144+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:01.211625+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:01.211941+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.212387+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.212467+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.212663+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.214868+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.258923+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:01.259394+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:01.259394+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:01.259484+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.259920+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.260006+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.260021+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.260241+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.314941+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:01.315377+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:01.315698+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.316179+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.316219+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.316460+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.317061+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.460142+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:01.460583+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:01.460628+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:01.460944+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.461425+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.461546+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.461661+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.462107+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.533692+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:01.534118+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:01.534168+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:01.534209+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.534685+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.534730+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.534730+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.535010+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.584468+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:01.584934+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:01.585265+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.585742+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.585742+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.586027+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.586443+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.645489+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:01.645965+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:01.645965+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:01.646285+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.646767+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.646767+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.647047+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.647594+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.682421+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:01.682898+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:01.682898+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:01.682938+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.683419+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.683459+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.683459+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.683700+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.716628+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:01.717109+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:01.717430+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.717911+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.717911+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.718192+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.718628+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.773889+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:01.774320+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:01.774325+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:01.774406+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.774847+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.774892+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.774892+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.775127+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.805139+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:01.805620+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:01.805936+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.806417+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.806422+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.806697+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.807139+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.845114+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:01.845590+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:01.845590+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:01.845630+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.846071+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.846151+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.846151+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.846392+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.913577+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:01.914008+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:01.914093+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.914534+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.914574+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.914614+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.914815+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.946505+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:01.946986+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:01.947307+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.947783+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.947783+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:01.948064+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:02.025248+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:02.025689+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:02.026010+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:02.026491+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:02.026491+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:02.026771+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:02.027248+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:02.103795+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:02.104236+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:02.104236+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:02.104557+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:02.105073+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:02.105158+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:02.105318+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:02.105755+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:02.161417+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:02.161853+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:02.161858+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:02.161894+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:02.161894+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:02.162174+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:02.162645+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:02.162675+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:02.162936+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:02.163372+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:02.201788+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:02.202019+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:02.202580+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:02.286771+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:02.287006+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:02.287613+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:02.321984+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:02.322420+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:02.322746+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:02.323227+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:02.323227+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:02.323508+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:02.325222+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:02.428899+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:02.429340+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:02.429380+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:02.429661+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:02.430137+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:02.430137+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:02.430423+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:02.501687+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:02.502153+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:02.502484+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:02.502960+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:02.502960+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:02.503241+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:02.503687+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:02.533774+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:02.534210+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:02.534210+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:02.534536+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:02.535017+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:02.535017+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:02.535293+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:02.535733+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:02.588394+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:02.588870+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:02.588875+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:02.589191+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:02.589667+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:02.589667+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:02.589953+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:02.590434+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:02.624966+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:02.625788+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:02.625793+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:02.625873+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:02.626124+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:02.626765+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:02.627041+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:02.628469+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:02.629402+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:02.631401+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:02.674359+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:02.674624+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:02.675376+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:02.738161+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:02.738416+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:02.738982+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:02.741443+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:02.787698+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:02.787914+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:02.788495+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:02.844394+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:02.844609+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:02.845195+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:02.901534+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:02.902016+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:02.902336+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:02.902808+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:02.902808+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:02.903043+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:02.903534+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:02.971877+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:02.972128+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:02.972879+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:02.972919+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:02.972955+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:02.973877+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:03.008359+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:03.008589+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:03.009166+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:03.045101+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:03.045322+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:03.046059+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:03.046099+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:03.046139+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:03.047221+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:03.102042+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:03.102278+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:03.102879+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:03.136609+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:03.136840+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:03.137451+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:03.137572+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:03.137572+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:03.137652+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:03.137652+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:03.138970+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:03.172655+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:03.172911+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:03.173663+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:03.173738+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:03.173743+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:03.181466+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:03.259091+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:03.259312+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:03.259918+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:03.334155+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:03.334380+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:03.335117+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:03.335157+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:03.335233+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:03.419222+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:03.419343+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:03.419703+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:03.420054+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:03.420260+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:03.452958+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:03.453203+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:03.454035+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:03.487806+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:03.488036+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:03.488643+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:03.529059+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:03.529274+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:03.529861+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:03.531059+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:03.578276+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:03.578502+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:03.579113+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:03.611605+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:03.611821+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:03.612563+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:03.655139+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:03.655380+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:03.655981+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:03.657099+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:03.726925+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:03.727161+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:03.727762+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:03.796947+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:03.797388+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:03.797704+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:03.798185+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:03.798185+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:03.798465+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:03.798987+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:03.841398+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:03.841839+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:03.841839+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:03.841919+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:03.842360+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:03.842400+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:03.842440+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:03.842681+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:04.055051+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:04.055513+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:05.162113+00:00", "trade", 13.7278, 2.0]
["2026-09-24T18:07:05.162243+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:08.978746+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:12.420387+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:15.987658+00:00", "trade", 13.7319, 37.0]
["2026-09-24T18:07:15.987787+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:16.136075+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:19.045712+00:00", "trade", 13.7308, 2.0]
["2026-09-24T18:07:19.566759+00:00", "trade", 13.74, 10.0]
["2026-09-24T18:07:25.020532+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:25.579107+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:07:25.643200+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:25.644057+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:25.688558+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:26.016055+00:00", "trade", 13.735, 19.0]
["2026-09-24T18:07:26.017205+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:26.017451+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:26.051281+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:26.087899+00:00", "trade", 13.7319, 37.0]
["2026-09-24T18:07:26.088492+00:00", "trade", 13.735, 88.0]
["2026-09-24T18:07:26.088588+00:00", "trade", 13.735, 88.0]
["2026-09-24T18:07:26.088856+00:00", "trade", 13.735, 44.0]
["2026-09-24T18:07:28.060992+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:30.004841+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:32.028029+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:32.487859+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:32.488626+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:32.488871+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:33.761116+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:36.084203+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:36.094046+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:36.095160+00:00", "trade", 13.735, 88.0]
["2026-09-24T18:07:36.101198+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:36.114886+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:37.237700+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:38.572844+00:00", "trade", 13.735, 25.0]
["2026-09-24T18:07:38.572979+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:39.049243+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:40.380322+00:00", "trade", 13.7278, 1.0]
["2026-09-24T18:07:40.954765+00:00", "trade", 13.7278, 4.0]
["2026-09-24T18:07:42.432981+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:42.472365+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:42.473879+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:42.646775+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:42.646789+00:00", "trade", 13.735, 50.0]
["2026-09-24T18:07:42.967239+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:44.250466+00:00", "trade", 13.735, 15.0]
["2026-09-24T18:07:44.250550+00:00", "trade", 13.735, 100.0]
["2026-09-24T18:07:44.254607+00:00", "trade", 13.735, 85.0]
["2026-09-24T18:07:44.288741+00:00", "trade", 13.7323, 100.0]
["2026-09-24T18:07:49.047715+00:00", "trade", 13.7349, 3.0]
["2026-09-24T18:07:52.213802+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:54.601749+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:54.601869+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:07:54.602642+00:00", "trade", 13.735, 88.0]
["2026-09-24T18:07:54.602678+00:00", "trade", 13.735, 88.0]
["2026-09-24T18:07:54.602686+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:08:00.004870+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:08:00.643737+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:08:01.914085+00:00", "trade", 13.735, 44.0]
["2026-09-24T18:08:01.914212+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:08:01.914839+00:00", "trade", 13.735, 44.0]
["2026-09-24T18:08:01.915477+00:00", "trade", 13.735, 44.0]
["2026-09-24T18:08:01.918412+00:00", "trade", 13.735, 44.0]
["2026-09-24T18:08:02.556632+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:08:07.643626+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:08:07.967256+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:08:07.967818+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:08:07.976047+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:08:07.976077+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:08:07.979921+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:08:08.072276+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:08:09.070293+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:08:09.070995+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:08:09.071020+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:08:09.105427+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:08:09.105457+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:08:13.067940+00:00", "trade", 13.7322, 37.0]
["2026-09-24T18:08:13.068073+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:08:13.069046+00:00", "trade", 13.73, 2.0]
["2026-09-24T18:08:13.295229+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:08:13.295254+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:08:13.408664+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:08:13.430381+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:08:14.495557+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:08:19.356091+00:00", "trade", 13.735, 34.0]
["2026-09-24T18:08:19.356207+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:08:21.526671+00:00", "trade", 13.735, 113.0]
["2026-09-24T18:08:25.312972+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:08:25.388182+00:00", "trade", 13.735, 11.0]
["2026-09-24T18:08:25.389584+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:08:25.736295+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:08:30.004885+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:08:31.700950+00:00", "trade", 13.7306, 10.0]
["2026-09-24T18:08:31.701079+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:08:31.822310+00:00", "trade", 13.73, 4.0]
["2026-09-24T18:08:31.928431+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:08:31.928456+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:08:32.003394+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:08:32.025221+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:08:32.124362+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:08:37.080655+00:00", "trade", 13.735, 114.0]
["2026-09-24T18:08:37.080790+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:08:37.459497+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:08:37.900164+00:00", "trade", 13.735, 100.0]
["2026-09-24T18:08:37.900167+00:00", "trade", 13.735, 100.0]
["2026-09-24T18:08:37.900346+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:08:37.900347+00:00", "trade", 13.735, 100.0]
["2026-09-24T18:08:39.462375+00:00", "trade", 13.735, 11.0]
["2026-09-24T18:08:39.499020+00:00", "trade", 13.735, 100.0]
["2026-09-24T18:08:39.616593+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:08:39.620402+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:08:40.016290+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:08:42.597076+00:00", "trade", 13.7332, 1.0]
["2026-09-24T18:08:44.129715+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:08:44.587866+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:08:46.646158+00:00", "trade", 13.735, 44.0]
["2026-09-24T18:08:46.646293+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:08:46.646897+00:00", "trade", 13.735, 44.0]
["2026-09-24T18:08:46.860659+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:08:47.857878+00:00", "trade", 13.735, 4.0]
["2026-09-24T18:08:49.184477+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:08:49.184493+00:00", "trade", 13.735, 50.0]
["2026-09-24T18:08:49.184493+00:00", "trade", 13.735, 39.0]
["2026-09-24T18:08:49.184496+00:00", "trade", 13.735, 11.0]
["2026-09-24T18:08:49.185440+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:08:49.578691+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:08:49.590730+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:08:53.855916+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:08:54.839920+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:08:56.540108+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:08:56.831923+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:08:59.153542+00:00", "trade", 13.735, 36.0]
["2026-09-24T18:08:59.153672+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:08:59.343334+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:00.004915+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:00.362095+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:04.706485+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:05.164866+00:00", "trade", 13.7348, 3.0]
["2026-09-24T18:09:06.643232+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:06.643553+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:06.643808+00:00", "trade", 13.73, 10.0]
["2026-09-24T18:09:06.644149+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:06.646975+00:00", "trade", 13.74, 3.0]
["2026-09-24T18:09:06.881951+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:06.899285+00:00", "trade", 13.74, 5.0]
["2026-09-24T18:09:06.899327+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:06.899793+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.899878+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.900039+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:06.900274+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.900354+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.900359+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.900359+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.900395+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.900395+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.900455+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.900475+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:06.900515+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.900876+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.900956+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.901317+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.901352+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.901352+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.901397+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.901798+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.901838+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.902274+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.902314+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.902795+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.902795+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.903276+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.903357+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.903752+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.903752+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.903798+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.903798+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.904239+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.904279+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.904720+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.904720+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.905156+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.905156+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.905196+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.905196+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.905622+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.905637+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.905677+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.905717+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.906118+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.906158+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.906559+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.906599+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.906599+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.906639+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.907040+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.907075+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.907562+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.907562+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.908003+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.908078+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.916603+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:06.917039+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:06.917119+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.917560+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.917641+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.917681+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.918042+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.918082+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.918122+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.918162+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.918518+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.918523+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.918563+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.918603+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.918643+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.919004+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:06.919084+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:06.919084+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.919124+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:06.919440+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:06.919560+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:06.919565+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.920081+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.920081+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.920563+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.920603+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.921044+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.921044+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.921084+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.921485+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.921520+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.921961+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.922001+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.922442+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.922442+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.922447+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.922482+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.922923+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:06.922963+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:06.922963+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:06.923003+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:06.923364+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:06.923444+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:08.822341+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:10.646060+00:00", "trade", 13.74, 8.0]
["2026-09-24T18:09:10.646194+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:10.647793+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:13.068049+00:00", "trade", 13.73, 11.0]
["2026-09-24T18:09:15.670025+00:00", "trade", 13.73, 47.0]
["2026-09-24T18:09:15.670025+00:00", "trade", 13.73, 43.0]
["2026-09-24T18:09:15.670098+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:15.670103+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:09:15.670153+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:15.670153+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:15.670476+00:00", "trade", 13.735, 100.0]
["2026-09-24T18:09:15.670602+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:09:15.670604+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:15.670758+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:09:15.670840+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:09:15.671005+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:15.671110+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:09:15.671131+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:09:15.671566+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:15.671571+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:15.672048+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:15.672088+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:15.672128+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:15.672268+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:09:15.672569+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:15.673005+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:09:15.673045+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:15.673065+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:15.673115+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:15.673486+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:15.676493+00:00", "trade", 13.73, 46.0]
["2026-09-24T18:09:15.676559+00:00", "trade", 13.73, 14.0]
["2026-09-24T18:09:15.687133+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:15.688603+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:09:15.712529+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:15.795571+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:09:15.806051+00:00", "trade", 13.73, 300.0]
["2026-09-24T18:09:16.073218+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:16.074220+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:16.680324+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:16.790120+00:00", "trade", 13.7321, 1.0]
["2026-09-24T18:09:17.445375+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:17.446784+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:17.447225+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:17.522649+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:17.523131+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:17.523371+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:17.523927+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:17.524489+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:17.524970+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:17.525406+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:18.967024+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:18.967610+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:22.644631+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:24.383863+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:24.384089+00:00", "trade", 13.74, 23.0]
["2026-09-24T18:09:24.384155+00:00", "trade", 13.74, 65.0]
["2026-09-24T18:09:24.385319+00:00", "trade", 13.74, 1.0]
["2026-09-24T18:09:24.634385+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:24.634465+00:00", "trade", 13.73, 25.0]
["2026-09-24T18:09:24.634465+00:00", "trade", 13.73, 65.0]
["2026-09-24T18:09:24.635878+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:25.022684+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:25.023047+00:00", "trade", 13.73, 5.0]
["2026-09-24T18:09:25.023225+00:00", "trade", 13.73, 95.0]
["2026-09-24T18:09:25.076302+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:25.076743+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:26.022922+00:00", "trade", 13.733, 3.0]
["2026-09-24T18:09:27.187770+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:27.189579+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:27.189700+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:28.009527+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:28.009528+00:00", "trade", 13.73, 4.0]
["2026-09-24T18:09:29.044863+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:29.045825+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:29.046316+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:29.736219+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:30.004944+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:36.098541+00:00", "trade", 13.73, 20.0]
["2026-09-24T18:09:36.098675+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:36.098685+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:36.184915+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:36.192834+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:36.214345+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:36.525777+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:38.680312+00:00", "trade", 13.7323, 39.0]
["2026-09-24T18:09:38.680448+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:38.722538+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:38.723500+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:39.103270+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:40.993706+00:00", "trade", 13.7308, 4.0]
["2026-09-24T18:09:45.079632+00:00", "trade", 13.7308, 13.0]
["2026-09-24T18:09:46.084690+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:47.431612+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:47.432344+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:48.042843+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:49.488407+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:09:49.488540+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:49.488545+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:50.883597+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:50.883723+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:51.523857+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:51.524303+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:51.578116+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:51.602760+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:53.654492+00:00", "trade", 13.74, 19.0]
["2026-09-24T18:09:53.654631+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:53.654636+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:54.102257+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:56.475909+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:56.645880+00:00", "trade", 13.74, 17.0]
["2026-09-24T18:09:56.646014+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:56.646014+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:09:57.020952+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:10:00.004963+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:10:00.005159+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:10:01.621042+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:10:01.622169+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:10:01.655732+00:00", "trade", 13.74, 9.0]
["2026-09-24T18:10:01.957585+00:00", "trade", 13.73, 90.0]
["2026-09-24T18:10:01.957738+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:10:02.309135+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:10:04.950573+00:00", "trade", 13.7304, 100.0]
["2026-09-24T18:10:05.399900+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:10:05.399904+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:10:05.399905+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:10:05.399909+00:00", "trade", 13.74, 96.0]
["2026-09-24T18:10:05.399909+00:00", "trade", 13.74, 90.0]
["2026-09-24T18:10:05.399909+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:10:05.399909+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:10:05.399920+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:10:05.399925+00:00", "trade", 13.74, 8800.0]
["2026-09-24T18:10:05.399925+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:10:05.399963+00:00", "trade", 13.74, 1.0]
["2026-09-24T18:10:05.399967+00:00", "trade", 13.74, 1.0]
["2026-09-24T18:10:05.399970+00:00", "trade", 13.74, 18.0]
["2026-09-24T18:10:05.399970+00:00", "trade", 13.74, 29.0]
["2026-09-24T18:10:05.399975+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:10:05.399975+00:00", "trade", 13.74, 4.0]
["2026-09-24T18:10:05.399975+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:10:05.399995+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:10:05.399995+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:10:05.400000+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:10:05.400000+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:10:05.400005+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:10:05.400015+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:10:05.400211+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:10:05.400456+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:10:05.400482+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:10:05.400483+00:00", "trade", 13.75, 9.0]
["2026-09-24T18:10:05.400495+00:00", "trade", 13.75, 9.0]
["2026-09-24T18:10:05.400499+00:00", "trade", 13.75, 85.0]
["2026-09-24T18:10:05.400499+00:00", "trade", 13.75, 9.0]
["2026-09-24T18:10:05.400502+00:00", "trade", 13.75, 20.0]
["2026-09-24T18:10:05.400504+00:00", "trade", 13.75, 9.0]
["2026-09-24T18:10:05.400507+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:10:05.400508+00:00", "trade", 13.75, 4.0]
["2026-09-24T18:10:05.400511+00:00", "trade", 13.75, 20.0]
["2026-09-24T18:10:05.400511+00:00", "trade", 13.75, 25.0]
["2026-09-24T18:10:05.400512+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:10:05.400514+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:10:05.400514+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:10:05.400514+00:00", "trade", 13.75, 8.0]
["2026-09-24T18:10:05.400517+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:10:05.400517+00:00", "trade", 13.75, 9.0]
["2026-09-24T18:10:05.400520+00:00", "trade", 13.75, 95.0]
["2026-09-24T18:10:05.400525+00:00", "trade", 13.75, 3.0]
["2026-09-24T18:10:05.400527+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:10:05.400572+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:10:05.400582+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:10:05.400587+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:10:05.400682+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:10:05.400682+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:10:05.400697+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:10:05.400739+00:00", "trade", 13.75, 73.0]
["2026-09-24T18:10:05.400739+00:00", "trade", 13.75, 6.0]
["2026-09-24T18:10:05.400742+00:00", "trade", 13.75, 6.0]
["2026-09-24T18:10:05.400745+00:00", "trade", 13.75, 30.0]
["2026-09-24T18:10:05.400748+00:00", "trade", 13.75, 39.0]
["2026-09-24T18:10:05.400748+00:00", "trade", 13.75, 3.0]
["2026-09-24T18:10:05.400767+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:10:05.400903+00:00", "quote", 13.75, 13.75]
["2026-09-24T18:10:05.401048+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:10:05.401153+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:10:05.401226+00:00", "trade", 13.7399, 67.0]
["2026-09-24T18:10:05.401262+00:00", "trade", 13.7398, 20.0]
["2026-09-24T18:10:05.401429+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:10:05.401519+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:10:05.401810+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:10:05.401810+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:10:05.401885+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:10:05.402050+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:10:05.402411+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:10:05.404536+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:10:05.404561+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:10:05.404882+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:10:05.405213+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:10:05.405213+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:10:05.405346+00:00", "trade", 13.755, 3.0]
["2026-09-24T18:10:05.407293+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:10:05.409333+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:10:05.409493+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:10:05.409814+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:10:05.409814+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:10:05.409934+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:10:05.410255+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:10:05.412335+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:10:05.421537+00:00", "trade", 13.75, 3.0]
["2026-09-24T18:10:05.422098+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:10:05.972719+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:10:05.972724+00:00", "trade", 13.76, 6.0]
["2026-09-24T18:10:05.972724+00:00", "trade", 13.76, 12.0]
["2026-09-24T18:10:05.972728+00:00", "trade", 13.76, 3.0]
["2026-09-24T18:10:05.972728+00:00", "trade", 13.76, 29.0]
["2026-09-24T18:10:05.972728+00:00", "trade", 13.76, 6.0]
["2026-09-24T18:10:05.972734+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:10:05.972734+00:00", "trade", 13.76, 9.0]
["2026-09-24T18:10:05.972734+00:00", "trade", 13.76, 9.0]
["2026-09-24T18:10:05.972740+00:00", "trade", 13.76, 38.0]
["2026-09-24T18:10:05.972740+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:10:05.972773+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:10:05.972773+00:00", "trade", 13.76, 50.0]
["2026-09-24T18:10:05.972784+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:10:05.972794+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:10:05.972819+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:10:05.972827+00:00", "trade", 13.76, 62.0]
["2026-09-24T18:10:05.972839+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:10:05.972839+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:10:05.972875+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:10:05.972880+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:10:05.972880+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:10:05.972910+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:10:05.972960+00:00", "trade", 13.76, 3.0]
["2026-09-24T18:10:05.972960+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:10:05.972966+00:00", "trade", 13.76, 10.0]
["2026-09-24T18:10:05.972969+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:10:05.972972+00:00", "trade", 13.76, 9.0]
["2026-09-24T18:10:05.972972+00:00", "trade", 13.76, 9.0]
["2026-09-24T18:10:05.973000+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:10:05.973155+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:10:05.973660+00:00", "trade", 13.755, 100.0]
["2026-09-24T18:10:05.973837+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:10:05.973957+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:05.973997+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:10:05.974077+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:10:05.974198+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:10:05.974438+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:10:05.974519+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:10:05.974914+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:10:05.975248+00:00", "trade", 13.77, 10.0]
["2026-09-24T18:10:05.975309+00:00", "trade", 13.77, 6.0]
["2026-09-24T18:10:05.975309+00:00", "trade", 13.77, 9.0]
["2026-09-24T18:10:05.975312+00:00", "trade", 13.77, 55.0]
["2026-09-24T18:10:05.975312+00:00", "trade", 13.77, 9.0]
["2026-09-24T18:10:05.975316+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:10:05.975317+00:00", "trade", 13.77, 78.0]
["2026-09-24T18:10:05.975317+00:00", "trade", 13.77, 4.0]
["2026-09-24T18:10:05.975317+00:00", "trade", 13.77, 6.0]
["2026-09-24T18:10:05.975317+00:00", "trade", 13.77, 6.0]
["2026-09-24T18:10:05.975320+00:00", "trade", 13.77, 18.0]
["2026-09-24T18:10:05.975381+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:10:05.975386+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:10:05.975615+00:00", "trade", 13.77, 18.0]
["2026-09-24T18:10:05.975618+00:00", "trade", 13.77, 125.0]
["2026-09-24T18:10:05.975621+00:00", "trade", 13.77, 30.0]
["2026-09-24T18:10:05.975706+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:10:05.975736+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:10:05.975766+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:10:05.975792+00:00", "trade", 13.77, 3.0]
["2026-09-24T18:10:05.975847+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:10:05.975917+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:10:05.975997+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:10:05.976969+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:10:05.979596+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:10:05.979836+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:10:05.980834+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:10:05.984457+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:10:05.985139+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:10:05.996706+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:10:06.009366+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:10:06.009727+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:10:06.010650+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:10:06.039439+00:00", "trade", 13.77, 2.0]
["2026-09-24T18:10:06.433812+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:10:06.649989+00:00", "trade", 13.78, 9.0]
["2026-09-24T18:10:06.975297+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:10:06.976123+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:10:06.977081+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:10:06.977201+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:10:06.978163+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:10:07.219323+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:10:07.219323+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:10:07.435192+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:10:07.493962+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:10:07.494448+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:10:07.746012+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:10:07.746478+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:10:07.822639+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:10:07.823978+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:10:08.008056+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:10:08.010416+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:10:08.045791+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:10:08.047189+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:10:08.125455+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:10:08.125897+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:10:08.125897+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:10:08.126378+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:10:08.742294+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:10:08.751902+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:10:08.829567+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:10:12.136833+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:10:12.185935+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:10:15.077401+00:00", "trade", 13.7413, 9.0]
["2026-09-24T18:10:17.062603+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:10:24.797063+00:00", "trade", 13.7409, 7.0]
["2026-09-24T18:10:29.506726+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:10:30.004992+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:10:30.206638+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:10:30.764015+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:10:30.764031+00:00", "trade", 13.78, 3.0]
["2026-09-24T18:10:30.764496+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:10:30.764496+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:10:30.764496+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:10:30.764576+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:10:31.141975+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:10:35.086969+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:10:35.402703+00:00", "trade", 13.7608, 5.0]
["2026-09-24T18:10:40.422515+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:10:40.790832+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:10:43.766673+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:10:44.646553+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:10:44.649927+00:00", "trade", 13.775, 44.0]
["2026-09-24T18:10:44.650658+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:10:44.650829+00:00", "trade", 13.78, 24.0]
["2026-09-24T18:10:44.650911+00:00", "trade", 13.78, 26.0]
["2026-09-24T18:10:44.650992+00:00", "trade", 13.78, 5.0]
["2026-09-24T18:10:44.651064+00:00", "trade", 13.77, 8.0]
["2026-09-24T18:10:44.651285+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:10:44.651365+00:00", "quote", 13.75, 13.78]
["2026-09-24T18:10:44.651726+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:10:44.680303+00:00", "trade", 13.775, 2.0]
["2026-09-24T18:10:44.731536+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:10:44.732152+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:10:44.732633+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:10:45.150363+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:10:45.150388+00:00", "trade", 13.76, 10.0]
["2026-09-24T18:10:45.150391+00:00", "trade", 13.76, 51.0]
["2026-09-24T18:10:45.150394+00:00", "trade", 13.76, 74.0]
["2026-09-24T18:10:45.150397+00:00", "trade", 13.76, 5.0]
["2026-09-24T18:10:45.150398+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:10:45.150413+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:10:45.150415+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:10:45.150418+00:00", "trade", 13.76, 5.0]
["2026-09-24T18:10:45.150422+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:10:45.150422+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:10:45.150427+00:00", "trade", 13.76, 25.0]
["2026-09-24T18:10:45.150427+00:00", "trade", 13.76, 1.0]
["2026-09-24T18:10:45.150438+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:10:45.150518+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:10:45.150543+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:10:45.150564+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:10:45.150577+00:00", "trade", 13.76, 6.0]
["2026-09-24T18:10:45.150583+00:00", "trade", 13.77, 40.0]
["2026-09-24T18:10:45.150587+00:00", "trade", 13.76, 11.0]
["2026-09-24T18:10:45.150589+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:10:45.150589+00:00", "trade", 13.76, 25.0]
["2026-09-24T18:10:45.150649+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:10:45.150659+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:10:45.150664+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:10:45.150674+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:10:45.150752+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:10:45.150794+00:00", "trade", 13.77, 10.0]
["2026-09-24T18:10:45.150854+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:10:45.150889+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:45.150995+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:45.151075+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:45.151155+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:10:45.151188+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:10:45.151190+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:10:45.151190+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:45.151195+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:10:45.151197+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:10:45.151239+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:10:45.151240+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:45.151255+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:10:45.151260+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:10:45.151260+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:10:45.151265+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:10:45.151275+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:10:45.151280+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:10:45.151290+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:10:45.151300+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:10:45.151446+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:10:45.151491+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:10:45.151882+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:10:45.151887+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:10:45.151972+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:10:45.152042+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:10:45.152248+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:10:45.160453+00:00", "trade", 13.765, 26.0]
["2026-09-24T18:10:45.160468+00:00", "trade", 13.76, 10.0]
["2026-09-24T18:10:45.160531+00:00", "trade", 13.765, 74.0]
["2026-09-24T18:10:45.160654+00:00", "trade", 13.765, 173.0]
["2026-09-24T18:10:45.160728+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:10:45.160753+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:10:45.160931+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:10:45.160949+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:10:45.160949+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:10:45.160952+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:10:45.160952+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:10:45.160985+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:10:45.160988+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:10:45.160988+00:00", "trade", 13.76, 6.0]
["2026-09-24T18:10:45.161013+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:10:45.161157+00:00", "trade", 13.76, 10.0]
["2026-09-24T18:10:45.161166+00:00", "trade", 13.76, 2.0]
["2026-09-24T18:10:45.161194+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:10:45.161254+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:45.161274+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:45.161485+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:45.161585+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:45.164812+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:45.171393+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:45.197781+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:45.822308+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:45.822388+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:45.822789+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:45.822869+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:45.823346+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:45.823822+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:45.824308+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:45.824789+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:45.825270+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:45.825771+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:45.826268+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:45.826749+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:45.827230+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:45.827711+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:45.828227+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:45.828708+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:45.829189+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:45.829711+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:45.830187+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:45.830663+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:45.831149+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:45.831630+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:45.832111+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:45.832593+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:45.833114+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:45.833550+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:45.834071+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:45.834552+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:45.834993+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:45.835510+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:45.835991+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:45.836472+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:45.836993+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:45.837514+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:45.837990+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:45.838472+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:45.838953+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:45.839434+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:45.839955+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:46.000848+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:47.860183+00:00", "trade", 13.7443, 2.0]
["2026-09-24T18:10:51.126168+00:00", "quote", 13.75, 13.78]
["2026-09-24T18:10:51.126354+00:00", "quote", 13.75, 13.78]
["2026-09-24T18:10:51.126549+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:51.128073+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:51.128143+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:51.128153+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:51.128549+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:51.128594+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:51.128634+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:51.128634+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:51.129035+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:51.129070+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:51.129110+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:51.129115+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:51.129511+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:51.129551+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:51.129592+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:51.129597+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:51.130073+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:51.176418+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:52.665181+00:00", "trade", 13.76, 37.0]
["2026-09-24T18:10:53.017569+00:00", "trade", 13.7444, 3.0]
["2026-09-24T18:10:53.019397+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:10:53.019527+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:10:53.019527+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:10:53.019532+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:10:54.072344+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:10:54.077130+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:10:54.077882+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:10:54.077917+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:54.078073+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:54.078113+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:54.078228+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:54.078434+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:10:54.078509+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:10:54.078549+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:54.078579+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:54.078609+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:54.078704+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:10:54.079020+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:54.079040+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:54.079190+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:10:54.079230+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:10:54.079531+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:10:54.079541+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:10:54.079541+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:54.079563+00:00", "trade", 13.76, 81.0]
["2026-09-24T18:10:54.079641+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:54.079661+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:10:54.079692+00:00", "trade", 13.76, 41.0]
["2026-09-24T18:10:54.079707+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:10:54.079792+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:10:54.079797+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:10:54.080032+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:10:54.080108+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:54.080153+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:10:54.080368+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:10:54.080478+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:10:54.080513+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:10:54.080554+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:54.080594+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:10:54.080629+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:10:54.080809+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:10:54.081000+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:10:54.083075+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:54.083551+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:54.083556+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:54.083556+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:54.083591+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:54.084032+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:54.454915+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:58.058037+00:00", "trade", 13.76, 1.0]
["2026-09-24T18:10:58.059481+00:00", "trade", 13.76, 44.0]
["2026-09-24T18:10:58.060181+00:00", "trade", 13.76, 1.0]
["2026-09-24T18:10:58.062794+00:00", "trade", 13.76, 88.0]
["2026-09-24T18:10:58.062876+00:00", "trade", 13.76, 88.0]
["2026-09-24T18:10:58.342493+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:58.394331+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:58.394346+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:58.394637+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:10:58.394837+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:10:58.394867+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:10:58.394912+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:10:58.395078+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:10:58.395143+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:10:58.395233+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:58.395559+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:10:58.395589+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:10:58.395634+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:10:58.395674+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:58.395674+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:58.395749+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:58.395749+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:58.395795+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:58.396035+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:58.396115+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:10:58.396316+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:58.396516+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:10:58.396596+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:58.396717+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:10:58.396792+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:58.396997+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:10:58.397032+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:58.397153+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:58.397158+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:58.397554+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:10:58.397634+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:58.397674+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:10:58.397714+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:10:58.397714+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:58.397754+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:58.398115+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:58.398115+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:58.398120+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:10:58.398316+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:58.398356+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:58.398356+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:58.398596+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:58.398596+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:58.398716+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:10:58.398797+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:58.399037+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:10:58.399077+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:58.399117+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:58.399117+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:58.399233+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:58.399473+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:58.399513+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:10:58.399594+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:58.399634+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:10:58.399674+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:58.399714+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:58.399914+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:58.400115+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:10:58.400195+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:58.400275+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:58.400315+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:58.400395+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:10:58.400436+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:58.400676+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:58.400676+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:58.400756+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:10:58.400796+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:10:58.400796+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:58.401157+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:58.401197+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:10:58.441253+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:58.441729+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:58.441769+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:58.441769+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:58.442090+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:58.442531+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:10:58.442611+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:10:58.443012+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:10:58.443012+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:10:58.504754+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:10:58.739363+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:10:58.739989+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:10:58.741302+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:10:59.429862+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:00.005026+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:04.432861+00:00", "trade", 13.75, 20.0]
["2026-09-24T18:11:05.404706+00:00", "trade", 13.7608, 9.0]
["2026-09-24T18:11:12.078382+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:15.512420+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:15.512430+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:15.512455+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:15.512465+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:15.512493+00:00", "trade", 13.75, 1.0]
["2026-09-24T18:11:15.512493+00:00", "trade", 13.75, 1.0]
["2026-09-24T18:11:15.512500+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:15.512516+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:15.512516+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:15.512530+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:15.512535+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:15.512560+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:15.512580+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:15.513051+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:15.513081+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:15.513157+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:15.513638+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:15.624316+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:16.120718+00:00", "trade", 13.7599, 72.0]
["2026-09-24T18:11:16.125743+00:00", "trade", 13.75, 1.0]
["2026-09-24T18:11:16.621982+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:16.622062+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:16.623481+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:19.682309+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:19.690830+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:19.829381+00:00", "trade", 13.7619, 1.0]
["2026-09-24T18:11:19.836075+00:00", "trade", 13.7619, 9.0]
["2026-09-24T18:11:26.024773+00:00", "trade", 13.7465, 3.0]
["2026-09-24T18:11:26.024903+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:26.026176+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:11:26.026472+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:26.026477+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:26.026808+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:26.026818+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:11:26.027414+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:26.027775+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:11:26.028261+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:26.028291+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:11:26.030432+00:00", "trade", 13.755, 1.0]
["2026-09-24T18:11:26.035653+00:00", "trade", 13.755, 44.0]
["2026-09-24T18:11:26.035713+00:00", "trade", 13.755, 1.0]
["2026-09-24T18:11:26.232342+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:11:27.081234+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:27.081294+00:00", "trade", 13.75, 10.0]
["2026-09-24T18:11:27.081359+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:27.081369+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:27.081409+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:27.081424+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:27.081915+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:27.081979+00:00", "trade", 13.75, 2.0]
["2026-09-24T18:11:27.082011+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:27.082061+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:27.082127+00:00", "trade", 13.75, 4.0]
["2026-09-24T18:11:27.082131+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:27.082151+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:27.082166+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:11:27.082178+00:00", "trade", 13.75, 268.0]
["2026-09-24T18:11:27.082199+00:00", "trade", 13.75, 143.0]
["2026-09-24T18:11:27.082221+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:11:27.083198+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:11:27.087499+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:27.125920+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:27.146730+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:27.190384+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:29.174759+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:29.176799+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:29.646322+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:29.646773+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:29.646914+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:29.646994+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:29.647069+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:29.647630+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:29.648031+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:29.648071+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:29.648457+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:29.648844+00:00", "trade", 13.75, 92.0]
["2026-09-24T18:11:29.649019+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:29.751463+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:29.752149+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:11:29.755868+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:29.757311+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:29.757311+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:29.949900+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:30.005061+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:34.758165+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:34.758400+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:11:34.768209+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:34.768384+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:34.768575+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:11:34.768745+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:11:34.769216+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:34.769527+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:11:34.769657+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:34.769687+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:34.769973+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:34.770128+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:34.770414+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:34.770449+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:11:34.770645+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:34.770735+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:11:34.860504+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:11:34.860529+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:11:34.860674+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:11:34.861205+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:11:34.861295+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:11:34.929904+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:11:35.110447+00:00", "trade", 13.7597, 114.0]
["2026-09-24T18:11:35.406706+00:00", "trade", 13.7514, 8.0]
["2026-09-24T18:11:35.407526+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:11:35.807905+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:35.807975+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:35.808090+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:35.808240+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:11:35.808842+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:11:35.808872+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:35.809193+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:35.809433+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:35.809473+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:35.810491+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:35.810756+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:11:35.810922+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:11:35.846852+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:11:35.846923+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:11:36.907939+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:36.908004+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:36.908315+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:11:36.908912+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:36.909308+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:11:36.909393+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:36.909433+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:36.909754+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:36.909914+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:36.910185+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:37.036105+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:37.036165+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:11:37.036460+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:11:37.036846+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:11:38.688737+00:00", "trade", 13.7514, 12.0]
["2026-09-24T18:11:46.863364+00:00", "trade", 13.755, 400.0]
["2026-09-24T18:11:46.864131+00:00", "trade", 13.755, 400.0]
["2026-09-24T18:11:46.864170+00:00", "trade", 13.755, 200.0]
["2026-09-24T18:11:46.864865+00:00", "trade", 13.755, 400.0]
["2026-09-24T18:11:46.866146+00:00", "trade", 13.755, 25.0]
["2026-09-24T18:11:46.866227+00:00", "trade", 13.75, 40.0]
["2026-09-24T18:11:46.878262+00:00", "trade", 13.755, 25.0]
["2026-09-24T18:11:46.878316+00:00", "trade", 13.755, 100.0]
["2026-09-24T18:11:46.878331+00:00", "trade", 13.755, 25.0]
["2026-09-24T18:11:46.879715+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:11:46.887782+00:00", "trade", 13.76, 20.0]
["2026-09-24T18:11:47.036193+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:11:47.036264+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:11:47.036267+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:11:47.036267+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:11:47.036318+00:00", "trade", 13.77, 20.0]
["2026-09-24T18:11:47.036321+00:00", "trade", 13.77, 20.0]
["2026-09-24T18:11:47.036321+00:00", "trade", 13.77, 25.0]
["2026-09-24T18:11:47.036328+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:11:47.036359+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:11:47.036408+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:11:47.036423+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:11:47.036589+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:11:47.036592+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:11:47.036652+00:00", "trade", 13.77, 90.0]
["2026-09-24T18:11:47.036755+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:11:47.036757+00:00", "trade", 13.77, 46.0]
["2026-09-24T18:11:47.036759+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:11:47.036763+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:11:47.036763+00:00", "trade", 13.77, 610.0]
["2026-09-24T18:11:47.036766+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:11:47.036814+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:11:47.036829+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:11:47.036874+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:11:47.036925+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:11:47.037034+00:00", "trade", 13.77, 700.0]
["2026-09-24T18:11:47.037205+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:11:47.037205+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:11:47.037245+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:11:47.037325+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:11:47.037325+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:11:47.037416+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:11:47.037515+00:00", "trade", 13.7558, 21.0]
["2026-09-24T18:11:47.037641+00:00", "trade", 13.77, 146.0]
["2026-09-24T18:11:47.038041+00:00", "trade", 13.7671, 20.0]
["2026-09-24T18:11:47.038285+00:00", "trade", 13.77, 27.0]
["2026-09-24T18:11:47.038366+00:00", "trade", 13.77, 25.0]
["2026-09-24T18:11:47.040318+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:11:47.045279+00:00", "trade", 13.77, 600.0]
["2026-09-24T18:11:47.055774+00:00", "trade", 13.77, 25.0]
["2026-09-24T18:11:47.068495+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:11:47.083049+00:00", "trade", 13.77, 83.0]
["2026-09-24T18:11:47.113757+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:11:47.128833+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:11:47.129315+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:11:47.222351+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:11:47.233407+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:11:47.234425+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:11:47.234831+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:11:47.234831+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:11:47.404004+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:11:48.098377+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:11:48.416294+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:11:48.660104+00:00", "trade", 13.77, 500.0]
["2026-09-24T18:11:48.661391+00:00", "trade", 13.77, 26.0]
["2026-09-24T18:11:49.493337+00:00", "trade", 13.7517, 1.0]
["2026-09-24T18:11:52.380094+00:00", "trade", 13.77, 44.0]
["2026-09-24T18:11:52.380843+00:00", "trade", 13.77, 44.0]
["2026-09-24T18:11:52.381078+00:00", "trade", 13.77, 44.0]
["2026-09-24T18:11:52.381159+00:00", "trade", 13.77, 44.0]
["2026-09-24T18:11:52.381201+00:00", "trade", 13.77, 44.0]
["2026-09-24T18:11:52.381237+00:00", "trade", 13.77, 44.0]
["2026-09-24T18:11:52.381339+00:00", "trade", 13.77, 44.0]
["2026-09-24T18:11:52.381360+00:00", "trade", 13.77, 44.0]
["2026-09-24T18:11:52.381550+00:00", "trade", 13.77, 44.0]
["2026-09-24T18:11:52.381613+00:00", "trade", 13.77, 44.0]
["2026-09-24T18:11:52.382410+00:00", "trade", 13.77, 20.0]
["2026-09-24T18:11:57.595853+00:00", "trade", 13.7637, 69.0]
["2026-09-24T18:11:58.047372+00:00", "trade", 13.77, 1.0]
["2026-09-24T18:11:58.823403+00:00", "trade", 13.7491, 180.0]
["2026-09-24T18:12:00.005091+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:12:03.433149+00:00", "trade", 13.7452, 100.0]
["2026-09-24T18:12:06.892181+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:12:06.892617+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:12:07.383175+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:12:09.153485+00:00", "trade", 13.7491, 90.0]
["2026-09-24T18:12:09.168497+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:12:09.168704+00:00", "trade", 13.78, 12.0]
["2026-09-24T18:12:09.168704+00:00", "trade", 13.78, 6.0]
["2026-09-24T18:12:09.168707+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:12:09.168710+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:12:09.168758+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:12:09.168765+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:12:09.168765+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:12:09.168788+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:12:09.168798+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:12:09.168891+00:00", "trade", 13.77, 328.0]
["2026-09-24T18:12:09.169279+00:00", "quote", 13.78, 13.78]
["2026-09-24T18:12:09.169399+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:12:09.169515+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:12:09.169590+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:12:09.169680+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:12:09.169865+00:00", "trade", 13.78, 23.0]
["2026-09-24T18:12:09.169925+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:12:09.169965+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:09.170116+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:09.170156+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:09.170236+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:09.170406+00:00", "trade", 13.785, 29.0]
["2026-09-24T18:12:09.170417+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:09.170918+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:09.171118+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:09.204608+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:09.409270+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:09.546978+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:09.547906+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:09.549259+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:09.550030+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:09.550306+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:09.550311+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:09.550512+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:12:09.550587+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:12:09.550662+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:12:09.553604+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:09.553654+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:09.553654+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:09.553654+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:09.553659+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:09.553684+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:09.553684+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:09.554687+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:09.554707+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:09.554747+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:09.554747+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:09.555604+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:09.555604+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:09.556626+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:09.556842+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:09.557548+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:09.557553+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:09.557563+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:09.557589+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:09.558290+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:12:09.558320+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:12:09.558355+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:12:09.558357+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:12:09.558410+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:09.558466+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:09.558565+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:12:09.558591+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:09.558932+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:12:09.559323+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:09.559378+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:09.559398+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:09.559754+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:09.560566+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:09.560681+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:09.561403+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:09.561548+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:09.563648+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:09.563653+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:09.564164+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:09.564715+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:09.564806+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:09.578929+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:09.593855+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:09.665721+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:11.003491+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:12:11.142277+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:11.209011+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:11.268688+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:11.343847+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:11.344223+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:11.344810+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:11.345341+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:11.345541+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:11.346218+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:11.346308+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:11.347010+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:11.684463+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:13.303063+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:14.045718+00:00", "trade", 13.78, 1.0]
["2026-09-24T18:12:14.088257+00:00", "trade", 13.78, 31.0]
["2026-09-24T18:12:17.074328+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:17.074875+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:17.075205+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:17.075596+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:17.075807+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:17.075847+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:17.076323+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:17.076328+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:17.076448+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:17.076609+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:17.077486+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:17.077531+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:19.660449+00:00", "trade", 13.7653, 7.0]
["2026-09-24T18:12:20.391884+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:20.810204+00:00", "trade", 13.7498, 19.0]
["2026-09-24T18:12:21.466258+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:12:22.383707+00:00", "trade", 13.7745, 7.0]
["2026-09-24T18:12:25.403840+00:00", "trade", 13.7667, 1.0]
["2026-09-24T18:12:27.541389+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:27.541404+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:27.541770+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:27.541780+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:27.542030+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:27.542260+00:00", "trade", 13.77, 14.0]
["2026-09-24T18:12:27.542386+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:27.542476+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:27.542607+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:27.543569+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:27.593187+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:27.594104+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:27.657916+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:29.186196+00:00", "trade", 13.79, 11.0]
["2026-09-24T18:12:29.186226+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:29.192110+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:29.384322+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:30.005116+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:30.769858+00:00", "trade", 13.7655, 1.0]
["2026-09-24T18:12:34.600423+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:34.669127+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:37.033066+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:37.593060+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:37.661167+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:37.662140+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:37.739063+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:37.767450+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:39.003093+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:39.003263+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:40.721850+00:00", "trade", 13.77, 3.0]
["2026-09-24T18:12:40.792990+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:40.793486+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:40.793847+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:40.793937+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:40.794965+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:40.795672+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:40.796464+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:40.799473+00:00", "trade", 13.78, 1.0]
["2026-09-24T18:12:40.820751+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:41.943737+00:00", "trade", 13.7796, 1.0]
["2026-09-24T18:12:42.199412+00:00", "trade", 13.78, 25.0]
["2026-09-24T18:12:43.991497+00:00", "trade", 13.747, 37.0]
["2026-09-24T18:12:45.645876+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:12:45.645916+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:12:45.646533+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:12:45.646924+00:00", "trade", 13.785, 44.0]
["2026-09-24T18:12:45.647606+00:00", "trade", 13.785, 44.0]
["2026-09-24T18:12:45.648151+00:00", "trade", 13.785, 4.0]
["2026-09-24T18:12:45.648211+00:00", "trade", 13.785, 40.0]
["2026-09-24T18:12:45.648277+00:00", "trade", 13.785, 6.0]
["2026-09-24T18:12:45.664453+00:00", "trade", 13.79, 7.0]
["2026-09-24T18:12:45.666155+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:12:45.666215+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:12:45.670680+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:12:45.705348+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:12:45.705403+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:12:45.747303+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:12:47.441317+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:12:47.861776+00:00", "trade", 13.7666, 3.0]
["2026-09-24T18:12:47.861809+00:00", "trade", 13.7666, 1.0]
["2026-09-24T18:12:50.061767+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:12:50.071651+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:12:52.385707+00:00", "trade", 13.78, 1.0]
["2026-09-24T18:12:52.851985+00:00", "trade", 13.7472, 200.0]
["2026-09-24T18:12:57.899102+00:00", "trade", 13.785, 2.0]
["2026-09-24T18:12:58.047130+00:00", "trade", 13.785, 1.0]
["2026-09-24T18:12:59.719319+00:00", "trade", 13.785, 46.0]
["2026-09-24T18:12:59.719382+00:00", "trade", 13.785, 4.0]
["2026-09-24T18:12:59.733509+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:13:00.005130+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:13:00.456109+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:13:08.892221+00:00", "trade", 13.785, 1000.0]
["2026-09-24T18:13:08.953309+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:13:10.304005+00:00", "trade", 13.785, 100.0]
["2026-09-24T18:13:10.316371+00:00", "trade", 13.785, 100.0]
["2026-09-24T18:13:10.316563+00:00", "trade", 13.785, 100.0]
["2026-09-24T18:13:10.320707+00:00", "trade", 13.785, 100.0]
["2026-09-24T18:13:10.320821+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:13:10.361357+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:13:11.942358+00:00", "trade", 13.7837, 9.0]
["2026-09-24T18:13:12.697766+00:00", "trade", 13.79, 20.0]
["2026-09-24T18:13:15.186533+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:13:15.503850+00:00", "trade", 13.785, 4.0]
["2026-09-24T18:13:15.504880+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:13:15.586890+00:00", "trade", 13.785, 25.0]
["2026-09-24T18:13:17.331656+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:13:19.518596+00:00", "trade", 13.785, 3.0]
["2026-09-24T18:13:19.521360+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:13:19.522262+00:00", "trade", 13.785, 8.0]
["2026-09-24T18:13:19.524057+00:00", "trade", 13.785, 7.0]
["2026-09-24T18:13:20.878773+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:13:21.386488+00:00", "trade", 13.79, 4.0]
["2026-09-24T18:13:21.386491+00:00", "trade", 13.79, 8.0]
["2026-09-24T18:13:21.386515+00:00", "trade", 13.79, 1.0]
["2026-09-24T18:13:21.386519+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:13:21.386521+00:00", "trade", 13.79, 50.0]
["2026-09-24T18:13:21.386522+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:13:21.386525+00:00", "trade", 13.79, 90.0]
["2026-09-24T18:13:21.386525+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:13:21.386528+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:13:21.386577+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:13:21.386612+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:13:21.386667+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:13:21.386732+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:13:21.386753+00:00", "trade", 13.79, 1.0]
["2026-09-24T18:13:21.386756+00:00", "trade", 13.79, 200.0]
["2026-09-24T18:13:21.386756+00:00", "trade", 13.79, 15.0]
["2026-09-24T18:13:21.386782+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:13:21.386782+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:13:21.386789+00:00", "trade", 13.79, 15.0]
["2026-09-24T18:13:21.386802+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:13:21.386802+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:13:21.386852+00:00", "trade", 13.79, 55.0]
["2026-09-24T18:13:21.386852+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:13:21.386924+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:13:21.386973+00:00", "quote", 13.79, 13.79]
["2026-09-24T18:13:21.387093+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:13:21.387108+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:13:21.387364+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:13:21.387409+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:13:21.387469+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:13:21.387574+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:13:21.387674+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:13:21.387748+00:00", "trade", 13.795, 200.0]
["2026-09-24T18:13:21.387865+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:13:21.387895+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:13:21.388236+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:13:21.388712+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:13:21.391499+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:13:21.391499+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:13:21.391503+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:13:21.394751+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:13:21.405848+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:13:21.406795+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:13:21.431925+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:13:21.442605+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:13:21.487142+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:13:22.387702+00:00", "trade", 13.7872, 6.0]
["2026-09-24T18:13:22.428433+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:13:22.441940+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:13:22.441954+00:00", "trade", 13.79, 5.0]
["2026-09-24T18:13:22.442026+00:00", "trade", 13.795, 100.0]
["2026-09-24T18:13:22.442030+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:13:22.442504+00:00", "trade", 13.795, 150.0]
["2026-09-24T18:13:22.442531+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:13:22.443012+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:13:22.443614+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:13:22.445304+00:00", "trade", 13.795, 150.0]
["2026-09-24T18:13:22.445746+00:00", "trade", 13.795, 150.0]
["2026-09-24T18:13:22.446344+00:00", "trade", 13.795, 150.0]
["2026-09-24T18:13:22.446476+00:00", "trade", 13.79, 11.0]
["2026-09-24T18:13:22.446491+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:13:22.446492+00:00", "trade", 13.79, 200.0]
["2026-09-24T18:13:22.446495+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:13:22.446576+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:13:22.446579+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:13:22.446616+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:13:22.446771+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:13:22.446783+00:00", "trade", 13.795, 150.0]
["2026-09-24T18:13:22.446955+00:00", "trade", 13.79, 1.0]
["2026-09-24T18:13:22.447018+00:00", "trade", 13.79, 82.0]
["2026-09-24T18:13:22.447173+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:13:22.447243+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:13:22.447268+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:13:22.447273+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:13:22.447288+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:13:22.447333+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:13:22.447625+00:00", "trade", 13.7891, 20.0]
["2026-09-24T18:13:22.448075+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:13:22.450821+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:13:22.450851+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:13:22.451648+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:13:22.455257+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:13:22.460048+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:13:22.694326+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:13:23.119052+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:13:23.119102+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:13:23.119243+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:13:23.119564+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:13:23.484762+00:00", "trade", 13.78, 1.0]
["2026-09-24T18:13:23.484765+00:00", "trade", 13.78, 2.0]
["2026-09-24T18:13:23.484771+00:00", "trade", 13.78, 5.0]
["2026-09-24T18:13:23.484774+00:00", "trade", 13.78, 3.0]
["2026-09-24T18:13:23.484844+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:13:23.484846+00:00", "trade", 13.78, 72.0]
["2026-09-24T18:13:23.485094+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:13:23.485109+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:13:23.485109+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:13:23.485154+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:23.485320+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:23.485363+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:13:23.485475+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:13:23.485514+00:00", "trade", 13.78, 117.0]
["2026-09-24T18:13:23.485515+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:23.485550+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:23.485590+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:23.485630+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:23.485675+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:23.485710+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:13:23.485800+00:00", "trade", 13.78, 200.0]
["2026-09-24T18:13:23.485871+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:13:23.485971+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:13:23.486112+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:23.486112+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:23.486152+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:23.486257+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:23.486282+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:23.486823+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:23.487194+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:23.490021+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:23.490176+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:23.490582+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:23.493419+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:23.496872+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:23.497052+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:23.889226+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:24.354108+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:25.586433+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:25.586874+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:26.026282+00:00", "trade", 13.7747, 3.0]
["2026-09-24T18:13:27.010975+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:30.005161+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:30.022752+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:30.026621+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:30.026636+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:30.946733+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:31.026332+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:31.027004+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:31.027244+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:31.038967+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:31.065180+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:32.270869+00:00", "trade", 13.7758, 1.0]
["2026-09-24T18:13:32.381324+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:33.551345+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:35.941923+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:36.529953+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:36.545319+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:13:36.545450+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:37.234506+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:38.586821+00:00", "trade", 13.7701, 1000.0]
["2026-09-24T18:13:38.586971+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:38.587859+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:38.588299+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:38.605198+00:00", "trade", 13.78, 88.0]
["2026-09-24T18:13:38.605201+00:00", "trade", 13.78, 39.0]
["2026-09-24T18:13:38.605252+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:13:38.607748+00:00", "trade", 13.78, 1700.0]
["2026-09-24T18:13:38.609781+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:38.614306+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:38.614788+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:38.656984+00:00", "trade", 13.78, 1.0]
["2026-09-24T18:13:38.716264+00:00", "trade", 13.78, 2.0]
["2026-09-24T18:13:38.966946+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:39.971360+00:00", "trade", 13.78, 30.0]
["2026-09-24T18:13:40.010592+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:41.853540+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:41.853560+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:41.854001+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:44.044117+00:00", "trade", 13.7594, 100.0]
["2026-09-24T18:13:46.675865+00:00", "trade", 13.78, 105.0]
["2026-09-24T18:13:46.675886+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:13:46.675889+00:00", "trade", 13.77, 1.0]
["2026-09-24T18:13:46.675949+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:46.675984+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:46.676179+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:46.676220+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:46.676261+00:00", "trade", 13.78, 10.0]
["2026-09-24T18:13:46.676261+00:00", "trade", 13.77, 84.0]
["2026-09-24T18:13:46.676465+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:46.676480+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:46.676866+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:46.676991+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:46.697871+00:00", "trade", 13.78, 250.0]
["2026-09-24T18:13:46.707301+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:13:46.826056+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:46.978740+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:47.957044+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:49.043312+00:00", "trade", 13.78, 45.0]
["2026-09-24T18:13:49.043435+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:13:49.043562+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:49.293186+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:50.033389+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:50.033396+00:00", "trade", 13.78, 15.0]
["2026-09-24T18:13:50.108809+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:50.111425+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:52.180749+00:00", "trade", 13.78, 25.0]
["2026-09-24T18:13:52.389699+00:00", "trade", 13.7812, 12.0]
["2026-09-24T18:13:54.510796+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:54.589017+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:54.589459+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:56.010202+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:56.010643+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:56.778702+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:56.990842+00:00", "trade", 13.78, 1.0]
["2026-09-24T18:13:56.990977+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:57.712029+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:57.714671+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:57.717597+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:13:57.719838+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:13:58.157383+00:00", "trade", 13.785, 100.0]
["2026-09-24T18:13:58.171799+00:00", "trade", 13.785, 100.0]
["2026-09-24T18:13:58.172109+00:00", "trade", 13.785, 100.0]
["2026-09-24T18:13:58.172834+00:00", "trade", 13.785, 6.0]
["2026-09-24T18:13:58.172897+00:00", "trade", 13.785, 10.0]
["2026-09-24T18:13:58.181527+00:00", "trade", 13.785, 277.0]
["2026-09-24T18:13:58.181681+00:00", "trade", 13.78, 84.0]
["2026-09-24T18:13:58.181708+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:13:58.181869+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:58.181869+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:58.182189+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:58.183397+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:58.196353+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:13:58.196954+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:14:00.005180+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:14:02.042124+00:00", "trade", 13.78, 500.0]
["2026-09-24T18:14:02.042863+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:14:02.043137+00:00", "trade", 13.78, 3.0]
["2026-09-24T18:14:02.043922+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:14:02.043970+00:00", "trade", 13.78, 88.0]
["2026-09-24T18:14:02.044051+00:00", "trade", 13.78, 88.0]
["2026-09-24T18:14:02.044054+00:00", "trade", 13.78, 88.0]
["2026-09-24T18:14:02.044115+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:14:02.049263+00:00", "trade", 13.7827, 5.0]
["2026-09-24T18:14:03.494640+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:14:03.494996+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:14:04.552294+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:14:04.552526+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:14:04.552553+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:14:04.552592+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:14:04.552595+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:14:04.553662+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:14:04.553933+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:14:04.606288+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:14:04.606321+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:14:04.618016+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:14:04.621131+00:00", "trade", 13.77, 31.0]
["2026-09-24T18:14:04.621134+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:14:04.621137+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:14:04.621140+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:14:04.621167+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:14:04.621202+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:14:04.621202+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:14:04.621210+00:00", "trade", 13.77, 5.0]
["2026-09-24T18:14:04.621213+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:14:04.621219+00:00", "trade", 13.77, 6.0]
["2026-09-24T18:14:04.621223+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:14:04.621225+00:00", "trade", 13.77, 135.0]
["2026-09-24T18:14:04.621228+00:00", "trade", 13.77, 10.0]
["2026-09-24T18:14:04.621228+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:14:04.621228+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:14:04.621230+00:00", "trade", 13.77, 5.0]
["2026-09-24T18:14:04.621233+00:00", "trade", 13.77, 200.0]
["2026-09-24T18:14:04.621236+00:00", "trade", 13.77, 135.0]
["2026-09-24T18:14:04.621258+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:14:04.621328+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:14:04.621468+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:14:04.621478+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:14:04.621663+00:00", "trade", 13.77, 1.0]
["2026-09-24T18:14:04.621684+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:14:04.621694+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:14:04.621694+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:14:04.621772+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:14:04.621799+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:14:04.621839+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:14:04.621854+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:14:04.621879+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:14:04.622035+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:14:04.622240+00:00", "quote", 13.75, 13.78]
["2026-09-24T18:14:04.622345+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:04.622415+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:04.622611+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:04.622771+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:04.622781+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:04.622872+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:04.622922+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:04.623002+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:04.623002+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:04.623202+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:04.626309+00:00", "trade", 13.76, 6.0]
["2026-09-24T18:14:04.626322+00:00", "trade", 13.76, 6.0]
["2026-09-24T18:14:04.626322+00:00", "trade", 13.76, 5.0]
["2026-09-24T18:14:04.626324+00:00", "trade", 13.76, 11.0]
["2026-09-24T18:14:04.626330+00:00", "trade", 13.76, 25.0]
["2026-09-24T18:14:04.626424+00:00", "trade", 13.76, 25.0]
["2026-09-24T18:14:04.626442+00:00", "trade", 13.76, 25.0]
["2026-09-24T18:14:04.626496+00:00", "trade", 13.77, 11.0]
["2026-09-24T18:14:04.626670+00:00", "trade", 13.77, 89.0]
["2026-09-24T18:14:04.626921+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:04.627247+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:14:04.627322+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:14:04.627432+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:14:04.627723+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:14:04.627763+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:14:04.627883+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:14:04.627954+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:14:04.627964+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:14:04.628204+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:14:04.629562+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:04.629963+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:14:04.630274+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:04.630404+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:04.630404+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:04.630765+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:04.630845+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:04.630966+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:04.630986+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:04.631246+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:04.645784+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:14:04.646728+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:04.647250+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:04.647691+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:04.647691+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:04.647691+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:04.732249+00:00", "trade", 13.76, 6.0]
["2026-09-24T18:14:05.410890+00:00", "trade", 13.7572, 100.0]
["2026-09-24T18:14:05.919271+00:00", "trade", 13.75, 3.0]
["2026-09-24T18:14:05.919319+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:14:05.919320+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:14:05.919320+00:00", "trade", 13.75, 5.0]
["2026-09-24T18:14:05.919324+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:14:05.919329+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:14:05.919341+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:14:05.919344+00:00", "trade", 13.75, 63.0]
["2026-09-24T18:14:05.919359+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:14:05.919364+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:14:05.919364+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:14:05.919369+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:14:05.919369+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:14:05.919369+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:14:05.919374+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:14:05.919380+00:00", "trade", 13.75, 7.0]
["2026-09-24T18:14:05.919383+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:14:05.919394+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:14:05.919419+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:14:05.919424+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:14:05.919564+00:00", "quote", 13.75, 13.75]
["2026-09-24T18:14:05.919704+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.919945+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.919945+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.919985+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.920105+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.920461+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.920587+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:14:05.920622+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.920634+00:00", "trade", 13.776, 20.0]
["2026-09-24T18:14:05.920822+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:14:05.920857+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:14:05.920942+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:14:05.921223+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:14:05.921363+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:14:05.921476+00:00", "trade", 13.75, 10.0]
["2026-09-24T18:14:05.921654+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:14:05.921945+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.922361+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.922421+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.922466+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.922902+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.922942+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.923088+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.923463+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.923468+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.923945+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.923985+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.923985+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.924466+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.924466+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.924947+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.924947+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.925423+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.925428+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.925904+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.925904+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.926385+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.926385+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.926867+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.926867+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.927388+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.927388+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.927865+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.927865+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.928345+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.928345+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.928465+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.928826+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.928826+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.928987+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.929267+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.929307+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.929307+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.929468+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.929708+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.929788+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.929824+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.929944+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.930184+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.930265+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.930305+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.930425+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.930425+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.930430+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.930746+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.930746+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.930906+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.930946+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.931227+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.931267+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.931387+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.931427+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.931748+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.931748+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.931868+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.931868+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.932229+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.932229+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.932345+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.932385+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.932706+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.932706+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.932826+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.932866+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.933187+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.933187+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.933347+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.933347+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.933668+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.933668+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.933828+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.933828+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.934149+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.934149+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.934349+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.934590+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.934630+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.934630+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.934825+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.935066+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.935106+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:05.935146+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:06.001770+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:06.501856+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:06.502076+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:06.515724+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:07.343565+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:14:07.344046+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:14:07.344487+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:14:07.633781+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:14:12.429005+00:00", "trade", 13.7794, 1.0]
["2026-09-24T18:14:12.435558+00:00", "trade", 13.7794, 9.0]
["2026-09-24T18:14:12.843788+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:14:13.836196+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:14:15.350247+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:14:15.681863+00:00", "trade", 13.7626, 1.0]
["2026-09-24T18:14:16.873445+00:00", "trade", 13.7365, 6.0]
["2026-09-24T18:14:16.898082+00:00", "trade", 13.7365, 1.0]
["2026-09-24T18:14:17.096059+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:17.096450+00:00", "trade", 13.75, 8.0]
["2026-09-24T18:14:17.096535+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:17.096816+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:17.097016+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:17.097016+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:17.097492+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:17.097492+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:17.097878+00:00", "trade", 13.745, 57.0]
["2026-09-24T18:14:17.097979+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:17.097979+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:17.098019+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:17.098460+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:18.395438+00:00", "trade", 13.74, 3.0]
["2026-09-24T18:14:18.395493+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:14:18.395493+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:14:18.395495+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:14:18.395519+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:14:18.395589+00:00", "trade", 13.74, 11.0]
["2026-09-24T18:14:18.395589+00:00", "trade", 13.74, 11.0]
["2026-09-24T18:14:18.395709+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:14:18.396000+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:14:18.396040+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:14:18.396184+00:00", "trade", 13.74, 1.0]
["2026-09-24T18:14:18.396214+00:00", "trade", 13.74, 9.0]
["2026-09-24T18:14:18.396521+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:14:18.396596+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:14:18.396601+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:14:18.399313+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:14:18.399879+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:14:18.400320+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:14:18.400801+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:14:18.400801+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:14:18.426663+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:14:18.427249+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:14:18.446335+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:14:18.532515+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:14:18.656135+00:00", "trade", 13.74, 10.0]
["2026-09-24T18:14:18.656645+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:14:18.656851+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:14:18.656876+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:14:18.661247+00:00", "trade", 13.74, 10.0]
["2026-09-24T18:14:18.692065+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:14:18.692415+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:14:18.693057+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:14:18.693082+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:14:18.693603+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:14:18.728557+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:14:21.256291+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:14:21.353457+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:14:21.470946+00:00", "trade", 13.7788, 1.0]
["2026-09-24T18:14:22.196435+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:14:22.391706+00:00", "trade", 13.7711, 9.0]
["2026-09-24T18:14:23.185590+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:14:24.030948+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:14:25.381590+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:14:25.382231+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:14:25.382256+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:14:25.384010+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:14:25.448138+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:14:27.482763+00:00", "trade", 13.74, 26.0]
["2026-09-24T18:14:30.005205+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:14:36.482991+00:00", "trade", 13.74, 50.0]
["2026-09-24T18:14:38.030152+00:00", "trade", 13.74, 800.0]
["2026-09-24T18:14:38.042385+00:00", "trade", 13.74, 1.0]
["2026-09-24T18:14:38.044583+00:00", "trade", 13.74, 88.0]
["2026-09-24T18:14:38.044643+00:00", "trade", 13.74, 45.0]
["2026-09-24T18:14:38.074056+00:00", "trade", 13.74, 25.0]
["2026-09-24T18:14:39.007329+00:00", "trade", 13.7673, 95.0]
["2026-09-24T18:14:40.066613+00:00", "trade", 13.75, 25.0]
["2026-09-24T18:14:40.066649+00:00", "trade", 13.75, 1.0]
["2026-09-24T18:14:40.066925+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:14:40.368770+00:00", "trade", 13.75, 3.0]
["2026-09-24T18:14:40.368776+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:14:40.368776+00:00", "trade", 13.75, 1.0]
["2026-09-24T18:14:40.368834+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:40.368854+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:40.368904+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:40.368944+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:40.369068+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:14:40.369237+00:00", "trade", 13.75, 1.0]
["2026-09-24T18:14:40.369255+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:40.369365+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:14:40.369506+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:14:40.369536+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:14:40.369596+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:14:40.369716+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:14:40.369821+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:14:40.369982+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:14:40.370022+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:14:40.370030+00:00", "trade", 13.75, 88.0]
["2026-09-24T18:14:40.370060+00:00", "trade", 13.75, 12.0]
["2026-09-24T18:14:40.370132+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:14:40.370263+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:14:40.370423+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:14:40.370493+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:14:40.370493+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:14:40.370583+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:14:40.370979+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:14:40.371019+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:14:40.373275+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:14:40.380221+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:14:40.420176+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:14:40.420226+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:14:40.644255+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:14:46.177857+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:14:46.531204+00:00", "trade", 13.75, 1.0]
["2026-09-24T18:14:46.531339+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:14:47.680339+00:00", "trade", 13.7625, 100.0]
["2026-09-24T18:14:47.865258+00:00", "trade", 13.7754, 3.0]
["2026-09-24T18:14:49.669808+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:14:49.725816+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:14:49.725825+00:00", "trade", 13.76, 25.0]
["2026-09-24T18:14:49.726047+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:14:49.726067+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:14:49.726117+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:14:49.726117+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:14:49.726120+00:00", "trade", 13.76, 200.0]
["2026-09-24T18:14:49.726150+00:00", "trade", 13.76, 25.0]
["2026-09-24T18:14:49.726277+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:14:49.726277+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:14:49.726287+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:14:49.726297+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:14:49.726302+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:14:49.726407+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:14:49.726463+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:14:49.726518+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:49.726688+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:49.726753+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:49.726899+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:49.726999+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:49.727232+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:14:49.727495+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:49.727761+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:49.727776+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:49.728302+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:14:49.728422+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:49.730262+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:49.740140+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:49.740942+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:49.741228+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:49.741428+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:49.742611+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:49.742786+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:49.794966+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:49.826656+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:14:49.826802+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:14:49.826887+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:49.826912+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:49.827283+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:49.827433+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:49.827493+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:49.827613+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:49.827654+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:49.827734+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:49.827734+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:49.827774+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:49.828576+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:49.868015+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:14:49.868240+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:49.868265+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:49.868817+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:49.868947+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:49.869027+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:49.869062+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:49.894788+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:49.916681+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:14:49.916966+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:49.916996+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:49.917177+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:49.917513+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:49.917603+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:49.954235+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:14:49.954486+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:49.954511+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:49.955072+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:49.955082+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:49.989649+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:14:49.989905+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:49.989930+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:49.990486+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:49.990491+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:49.990506+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:49.991424+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.028757+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:14:50.028978+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.028998+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.029509+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.029574+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.095176+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.095582+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:14:50.095822+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.095847+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.096143+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.096409+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.096409+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.096419+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.097336+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.131312+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:14:50.131537+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.131562+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.132083+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.132154+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.171197+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:14:50.171442+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.171472+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.172019+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.172044+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.172154+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.172209+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.172244+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.172996+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.207618+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:14:50.207849+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.207874+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.208395+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.208445+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.249102+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:14:50.249338+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.249949+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.285509+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:14:50.285734+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.286361+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.362026+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:14:50.362262+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.362868+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.400432+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:14:50.400673+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.401280+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.452577+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:14:50.452817+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.453419+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.492913+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:14:50.493349+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:14:50.493469+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.493539+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.493549+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.493995+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.494617+00:00", "quote", 13.75, 13.78]
["2026-09-24T18:14:50.494897+00:00", "quote", 13.75, 13.78]
["2026-09-24T18:14:50.495183+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.495218+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.495504+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.495669+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.495740+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.495744+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.495945+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.496150+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.496175+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.496231+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.496266+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.496707+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.496712+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.496752+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.497113+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.497218+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.497569+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.497704+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.498065+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.498155+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.498190+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.498511+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.498541+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.498631+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.498992+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.499148+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.499468+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.499594+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.499634+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.499914+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.499914+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.500110+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.500350+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.500581+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.500822+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.501072+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.501072+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.501273+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.501313+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.501513+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.501744+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.501984+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.502195+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.502475+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.502661+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.502987+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.503107+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.503468+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.503583+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.503834+00:00", "quote", 13.75, 13.78]
["2026-09-24T18:14:50.503979+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.504074+00:00", "quote", 13.75, 13.78]
["2026-09-24T18:14:50.504395+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.504951+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.505072+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.505433+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.505473+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.505478+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.505513+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.505904+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.505904+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.505954+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.505994+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.506435+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.506450+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.506891+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.506916+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.506946+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.506946+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.507432+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.507472+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.507918+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.507953+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.508415+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.508435+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.508901+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.508906+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.509397+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.509878+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.509898+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.510344+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.510354+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.510795+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.510870+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.511276+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.511347+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.511717+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.511838+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.512179+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.512314+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.512675+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.512800+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.513116+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.513276+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.513597+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.513757+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.514023+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.514238+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.514279+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.525004+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:14:50.525440+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:14:50.525440+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:14:50.525500+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.525525+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.525540+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.525711+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:14:50.525921+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:14:50.525921+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:14:50.525942+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:14:50.525942+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:14:50.525971+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.526077+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.526282+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.526302+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.526302+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.526563+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.576807+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:14:50.577033+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.577619+00:00", "quote", 13.75, 13.78]
["2026-09-24T18:14:50.577700+00:00", "quote", 13.75, 13.78]
["2026-09-24T18:14:50.578096+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.728549+00:00", "quote", 13.75, 13.78]
["2026-09-24T18:14:50.729341+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.729506+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:14:50.729937+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:14:50.730042+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.730108+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.730268+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.730338+00:00", "quote", 13.75, 13.78]
["2026-09-24T18:14:50.730508+00:00", "quote", 13.75, 13.78]
["2026-09-24T18:14:50.730589+00:00", "quote", 13.75, 13.78]
["2026-09-24T18:14:50.730649+00:00", "quote", 13.75, 13.78]
["2026-09-24T18:14:50.730709+00:00", "quote", 13.75, 13.78]
["2026-09-24T18:14:50.730819+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:50.763597+00:00", "quote", 13.75, 13.78]
["2026-09-24T18:14:50.764319+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:51.001023+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:51.001514+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:51.493521+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:52.105513+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:52.393706+00:00", "trade", 13.7468, 4.0]
["2026-09-24T18:14:54.021861+00:00", "quote", 13.75, 13.78]
["2026-09-24T18:14:54.022383+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:56.628411+00:00", "trade", 13.7566, 38.0]
["2026-09-24T18:14:56.719054+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:14:56.719280+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:56.719896+00:00", "quote", 13.75, 13.78]
["2026-09-24T18:14:56.719977+00:00", "quote", 13.75, 13.78]
["2026-09-24T18:14:56.719977+00:00", "quote", 13.75, 13.78]
["2026-09-24T18:14:56.720092+00:00", "quote", 13.75, 13.78]
["2026-09-24T18:14:56.720172+00:00", "quote", 13.75, 13.78]
["2026-09-24T18:14:56.720177+00:00", "quote", 13.75, 13.78]
["2026-09-24T18:14:56.720533+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:56.754028+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:14:56.754278+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:56.754865+00:00", "quote", 13.75, 13.78]
["2026-09-24T18:14:56.755060+00:00", "quote", 13.75, 13.78]
["2026-09-24T18:14:56.755145+00:00", "quote", 13.75, 13.78]
["2026-09-24T18:14:56.755145+00:00", "quote", 13.75, 13.78]
["2026-09-24T18:14:56.755336+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:57.112336+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:14:57.112782+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:14:57.113098+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:57.113579+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:57.113850+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:57.114060+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:57.114160+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:57.114531+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:57.114566+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:57.114621+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:57.115022+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:14:58.337002+00:00", "trade", 13.7566, 100.0]
["2026-09-24T18:14:58.692619+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:15:00.005240+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:15:02.100595+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:02.100920+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:02.101041+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:02.101041+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:02.101522+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:02.102033+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:02.122853+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:15:02.123484+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:15:02.123514+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:15:02.123529+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:15:02.124035+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:15:02.124321+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:15:03.067001+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:15:03.067041+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:15:03.067046+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:15:03.067091+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:15:03.067572+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:15:03.067678+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:03.067798+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:03.068128+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:03.068149+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:03.068149+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:03.068149+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:03.068234+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:03.068794+00:00", "trade", 13.76, 16.0]
["2026-09-24T18:15:03.068875+00:00", "trade", 13.755, 25.0]
["2026-09-24T18:15:03.069116+00:00", "trade", 13.75, 25.0]
["2026-09-24T18:15:03.143894+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:03.144420+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:03.182716+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:03.183147+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:03.183233+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:03.227002+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:03.227809+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:03.324148+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:03.324950+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:03.356094+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:03.356886+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:03.412629+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:03.413210+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:03.415411+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:03.448559+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:03.449316+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:03.485492+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:03.486294+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:03.546874+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:03.547676+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:03.581035+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:03.581807+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:03.582012+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:03.627786+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:03.628087+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:03.628859+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:03.629054+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:03.664649+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:03.664950+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:03.665747+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:03.665917+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:03.666478+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:03.715691+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:03.716487+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:03.716663+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:03.717169+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:03.816601+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:03.817398+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:03.817583+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:03.818084+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:03.856456+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:03.856892+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:03.857213+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:03.857403+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:03.898747+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:03.899032+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:03.899829+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:03.899999+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:03.900561+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:03.932036+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:03.932517+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:03.932838+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:03.933013+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:03.969645+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:03.969931+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:03.970728+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:03.970903+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:04.028927+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:04.029232+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:04.029994+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:04.030189+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:04.095004+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:04.095290+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:04.095771+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:04.095851+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:04.096031+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:04.096532+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:04.134102+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:04.134904+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:04.135385+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:04.227810+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:04.228377+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:04.228833+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:04.292675+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:04.293476+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:04.293958+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:04.354697+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:04.355454+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:04.397269+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:04.398030+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:04.398512+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:04.440767+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:04.441203+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:04.441524+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:04.442005+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:04.476818+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:04.477615+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:04.478096+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:04.557360+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:04.558117+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:04.558603+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:04.700345+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:04.701127+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:04.701608+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:04.759150+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:04.759947+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:04.864341+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:04.865103+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:04.865584+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:04.939760+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:04.940247+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:04.940567+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:04.941049+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:04.972694+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:04.973456+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:04.973937+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:05.013551+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:05.014348+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:05.014829+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:05.129146+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:05.129908+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:05.130429+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:05.309125+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:05.309887+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:05.310408+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:05.345898+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:05.346700+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:05.347161+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:05.387632+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:05.388429+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:05.388910+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:05.425688+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:05.426484+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:05.426966+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:05.475221+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:05.475977+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:05.476499+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:05.515156+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:05.515953+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:05.516434+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:05.568012+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:05.568768+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:05.609345+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:05.610092+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:05.610583+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:05.665484+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:05.666000+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:05.666281+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:05.666762+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:05.769597+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:05.770398+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:05.770875+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:05.806048+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:05.806850+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:05.807326+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:05.902157+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:05.902959+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:05.903440+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:05.971983+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:05.972740+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:05.973222+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.008155+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:06.008911+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.009393+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.052089+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:06.052886+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.053367+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.135157+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:06.135914+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.136395+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.167885+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:06.168687+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.169163+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.209093+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:06.209900+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.210376+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.256752+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:06.257513+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.290848+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:06.291645+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.376502+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:06.376722+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.389317+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.417199+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:06.418006+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.418687+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.502653+00:00", "trade", 13.7588, 46.0]
["2026-09-24T18:15:06.503675+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:06.504036+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:06.504146+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:06.504151+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.504632+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.504672+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.504712+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.504903+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.504948+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.506035+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.506416+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.506476+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.509278+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.543144+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.543404+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:06.543640+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.544692+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.544692+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.545128+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.545168+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.545599+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.545599+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.545650+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.545650+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.546076+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.546126+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.546557+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.546567+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.547008+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.547008+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.547043+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.547048+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.547489+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.547514+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.547980+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.548446+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.577741+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:06.577961+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.578578+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.601147+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.643904+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.644199+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:06.644410+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.645442+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.729066+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:06.729292+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.729908+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.796933+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:06.797174+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.797770+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.797810+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.839073+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.839334+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:06.839570+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.850385+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.850425+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.850866+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.850871+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.870253+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.870513+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:06.870759+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.871736+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.924893+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:06.925048+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.925404+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.925514+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.925730+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.925890+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.926812+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:06.962342+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:06.962567+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:07.017949+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:07.018200+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:07.018455+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:07.068961+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:07.069236+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:07.069728+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:07.069748+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:07.070219+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:07.108991+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:07.109232+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:07.110379+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:07.156168+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:07.156384+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:07.157166+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:07.157206+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:07.157251+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:07.157522+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:07.157637+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:07.157682+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:07.158158+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:07.158158+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:07.158604+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:07.158604+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:07.158609+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:07.203927+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:07.204413+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:07.204704+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:07.205421+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:07.240354+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:07.240875+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:07.240875+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:07.241116+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:07.241792+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:07.296533+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:07.300588+00:00", "trade", 13.755, 1.0]
["2026-09-24T18:15:08.893812+00:00", "trade", 13.774, 1.0]
["2026-09-24T18:15:11.406825+00:00", "trade", 13.771, 5.0]
["2026-09-24T18:15:11.410749+00:00", "trade", 13.771, 20.0]
["2026-09-24T18:15:13.521887+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:13.522834+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:13.547979+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:13.549082+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:13.648835+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:16.093210+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:16.631731+00:00", "trade", 13.7591, 1.0]
["2026-09-24T18:15:17.409781+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:17.457214+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:19.011860+00:00", "trade", 13.7475, 1.0]
["2026-09-24T18:15:19.018517+00:00", "trade", 13.7475, 9.0]
["2026-09-24T18:15:19.131722+00:00", "trade", 13.7567, 37.0]
["2026-09-24T18:15:19.132453+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:19.406009+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:19.525790+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:22.338282+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:23.050092+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:23.481073+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:23.491358+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:26.027368+00:00", "trade", 13.7689, 4.0]
["2026-09-24T18:15:28.188485+00:00", "trade", 13.7567, 100.0]
["2026-09-24T18:15:28.247504+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:15:28.247693+00:00", "trade", 13.76, 24.0]
["2026-09-24T18:15:28.247694+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:15:28.247696+00:00", "trade", 13.76, 50.0]
["2026-09-24T18:15:28.247714+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:15:28.247719+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:15:28.247725+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:15:28.247754+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:15:28.247759+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:15:28.247769+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:15:28.248095+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:15:28.248261+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:15:28.248541+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:15:28.248953+00:00", "trade", 13.7576, 1.0]
["2026-09-24T18:15:28.262945+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:15:28.283570+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:15:28.283600+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:15:28.283910+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:15:28.283946+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:15:28.283961+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:15:28.283991+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:15:28.284106+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:15:28.284106+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:15:28.284191+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:15:28.284522+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:15:28.284657+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:15:28.284818+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:15:28.284818+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:15:28.285474+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:15:28.286519+00:00", "trade", 13.76, 300.0]
["2026-09-24T18:15:28.328572+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:15:28.328847+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:15:28.329369+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:15:28.329810+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:15:28.329810+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:15:28.353606+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:15:28.453584+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:15:28.459689+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:15:28.559672+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:15:28.789118+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:15:28.789595+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:15:28.789660+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:15:28.822864+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:15:30.005265+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:15:35.350819+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:15:35.357891+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:15:35.360477+00:00", "trade", 13.76, 1.0]
["2026-09-24T18:15:35.757663+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:15:37.100123+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:15:37.100453+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:15:37.101560+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:15:37.264471+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:15:38.609317+00:00", "trade", 13.7653, 90.0]
["2026-09-24T18:15:40.303217+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:15:40.308306+00:00", "trade", 13.76, 3.0]
["2026-09-24T18:15:40.308472+00:00", "trade", 13.76, 10.0]
["2026-09-24T18:15:40.308511+00:00", "trade", 13.76, 3.0]
["2026-09-24T18:15:40.308914+00:00", "trade", 13.76, 4.0]
["2026-09-24T18:15:40.308971+00:00", "trade", 13.76, 10.0]
["2026-09-24T18:15:40.310003+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:15:40.310480+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:15:43.265711+00:00", "trade", 13.75, 20.0]
["2026-09-24T18:15:43.266729+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:15:43.266784+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:15:43.266784+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:15:43.267266+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:15:43.267266+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:15:43.267346+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:15:43.267346+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:15:43.267436+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:15:43.267501+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:15:43.267742+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:15:43.267782+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:15:43.279269+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:15:43.279786+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:15:43.279786+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:15:43.280307+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:15:43.280307+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:15:43.280788+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:15:43.281229+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:15:43.281269+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:15:43.281670+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:15:43.281745+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:15:43.282146+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:15:43.282226+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:15:43.282587+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:15:43.282707+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:15:43.282868+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:15:43.283189+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:15:43.283309+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:15:43.283670+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:15:43.283790+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:15:43.284146+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:15:43.284226+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:15:43.284667+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:15:43.284707+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:15:43.285108+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:15:43.285148+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:15:43.285629+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:15:43.285629+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:15:43.286105+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:15:43.286547+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:15:43.286587+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:15:43.287028+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:15:43.287068+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:15:43.287469+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:15:43.287549+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:15:43.287950+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:15:43.288030+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:15:43.288391+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:15:43.288511+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:15:43.288511+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:15:43.288987+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:15:44.674943+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:44.675519+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:44.675544+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:44.675559+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:44.675599+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:44.675960+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:44.676481+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:44.677519+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:44.685794+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:44.706488+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:44.706653+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:44.782484+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:45.855138+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:46.174039+00:00", "trade", 13.75, 25.0]
["2026-09-24T18:15:46.174293+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:47.387282+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:49.010372+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:49.010848+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:49.819714+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:49.844198+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:50.142979+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:50.143500+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:50.143936+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:15:54.010870+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:54.011605+00:00", "trade", 13.75, 300.0]
["2026-09-24T18:15:54.011648+00:00", "trade", 13.75, 300.0]
["2026-09-24T18:15:54.011832+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:54.011885+00:00", "trade", 13.75, 25.0]
["2026-09-24T18:15:54.011997+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:54.012032+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:54.012313+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:54.012433+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:54.012794+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:15:56.047363+00:00", "trade", 13.75, 1.0]
["2026-09-24T18:15:58.250710+00:00", "trade", 13.7555, 3.0]
["2026-09-24T18:15:59.183342+00:00", "trade", 13.7606, 1.0]
["2026-09-24T18:16:00.005284+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:16:00.528138+00:00", "trade", 13.75, 5.0]
["2026-09-24T18:16:01.569715+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:16:01.569715+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:16:01.570291+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:16:01.570813+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:16:01.571890+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:16:01.572652+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:16:04.814056+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:16:04.814151+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:16:07.188011+00:00", "trade", 13.7571, 100.0]
["2026-09-24T18:16:07.189439+00:00", "trade", 13.7571, 2.0]
["2026-09-24T18:16:08.382281+00:00", "trade", 13.7559, 50.0]
["2026-09-24T18:16:10.075089+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:16:10.175543+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:16:10.342847+00:00", "trade", 13.7426, 15.0]
["2026-09-24T18:16:10.513868+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:16:10.514921+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:16:10.514921+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:16:10.514956+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:16:10.514992+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:16:10.515037+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:16:10.515117+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:16:10.515398+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:16:10.564394+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:16:10.565256+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:16:10.566173+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:16:10.803293+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:16:11.184295+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:16:11.185177+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:16:11.185689+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:16:11.185859+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:16:11.200036+00:00", "trade", 13.75, 4.0]
["2026-09-24T18:16:11.236234+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:16:11.236665+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:16:12.884489+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:16:14.432019+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:16:15.800187+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:16:19.503688+00:00", "trade", 13.771, 90.0]
["2026-09-24T18:16:19.655742+00:00", "trade", 13.7515, 1.0]
["2026-09-24T18:16:20.037718+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:16:20.166059+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:16:20.922746+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:16:22.844843+00:00", "trade", 13.7558, 1.0]
["2026-09-24T18:16:22.847038+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:16:22.852487+00:00", "trade", 13.7558, 9.0]
["2026-09-24T18:16:22.941092+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:16:22.944106+00:00", "trade", 13.75, 5.0]
["2026-09-24T18:16:24.598962+00:00", "trade", 13.773, 17.0]
["2026-09-24T18:16:27.524041+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:16:29.601564+00:00", "trade", 13.7701, 21.0]
["2026-09-24T18:16:29.607001+00:00", "trade", 13.7568, 3.0]
["2026-09-24T18:16:29.611370+00:00", "trade", 13.7559, 6.0]
["2026-09-24T18:16:29.791736+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:16:29.794756+00:00", "trade", 13.75, 4.0]
["2026-09-24T18:16:29.995370+00:00", "trade", 13.7715, 90.0]
["2026-09-24T18:16:30.005314+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:16:30.005350+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:16:30.005440+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:16:33.861664+00:00", "trade", 13.75, 6.0]
["2026-09-24T18:16:35.647804+00:00", "trade", 13.75, 76.0]
["2026-09-24T18:16:35.649058+00:00", "trade", 13.7545, 1.0]
["2026-09-24T18:16:40.994383+00:00", "trade", 13.7714, 90.0]
["2026-09-24T18:16:43.430282+00:00", "trade", 13.7589, 73.0]
["2026-09-24T18:16:45.927230+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:16:46.550995+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:16:46.551471+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:16:47.867436+00:00", "trade", 13.7567, 4.0]
["2026-09-24T18:16:49.734290+00:00", "trade", 13.7559, 1.0]
["2026-09-24T18:16:49.745417+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:16:49.800528+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:16:50.382875+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:16:50.382915+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:16:50.382929+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:16:50.383224+00:00", "trade", 13.74, 4.0]
["2026-09-24T18:16:50.383256+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:16:50.383426+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:16:50.383642+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:16:50.383772+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:16:50.383787+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:16:50.383958+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:16:50.383958+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:16:50.383998+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:16:50.384006+00:00", "trade", 13.74, 50.0]
["2026-09-24T18:16:50.384038+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:16:50.384048+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:16:50.384068+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:16:50.384128+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:16:50.384300+00:00", "trade", 13.74, 73.0]
["2026-09-24T18:16:50.384433+00:00", "trade", 13.74, 10.0]
["2026-09-24T18:16:50.384950+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:16:50.385163+00:00", "trade", 13.74, 10.0]
["2026-09-24T18:16:50.385395+00:00", "trade", 13.74, 1.0]
["2026-09-24T18:16:50.385909+00:00", "trade", 13.74, 44.0]
["2026-09-24T18:16:50.386658+00:00", "trade", 13.74, 44.0]
["2026-09-24T18:16:50.386941+00:00", "trade", 13.74, 11.0]
["2026-09-24T18:16:50.387060+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:16:50.387481+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:16:50.387501+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:16:50.387837+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:16:50.388012+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:16:50.388037+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:16:50.388318+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:16:50.388318+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:16:50.388554+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:16:50.388559+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:16:50.388799+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:16:50.427040+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:16:50.427291+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:16:50.464264+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:16:50.471707+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:16:50.472664+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:16:50.495473+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:16:50.604930+00:00", "trade", 13.745, 88.0]
["2026-09-24T18:16:52.758956+00:00", "trade", 13.745, 6.0]
["2026-09-24T18:16:58.451527+00:00", "trade", 13.73, 3.0]
["2026-09-24T18:16:59.160937+00:00", "trade", 13.745, 10.0]
["2026-09-24T18:17:00.005339+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:03.684132+00:00", "trade", 13.7723, 90.0]
["2026-09-24T18:17:04.481980+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:04.482316+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:04.482381+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:05.650710+00:00", "trade", 13.7437, 1.0]
["2026-09-24T18:17:06.170185+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:07.194836+00:00", "trade", 13.745, 7.0]
["2026-09-24T18:17:07.249600+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:07.249645+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:07.250357+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:07.282599+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:07.359477+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:07.359993+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:07.360033+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:07.360394+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:07.360434+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:07.360514+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:07.361036+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:07.361477+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:07.362350+00:00", "trade", 13.745, 6.0]
["2026-09-24T18:17:07.663406+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:10.043975+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:10.047623+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.068338+00:00", "trade", 13.745, 16.0]
["2026-09-24T18:17:13.069158+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.069224+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.069269+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.069830+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.070241+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.070427+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.070732+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.071213+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.071213+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.071604+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.071649+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.126665+00:00", "quote", 13.72, 13.76]
["2026-09-24T18:17:13.127204+00:00", "trade", 13.74, 7.0]
["2026-09-24T18:17:13.127267+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.127452+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.127783+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.127783+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.127954+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.128029+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.153279+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.153795+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.154196+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.154717+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.220018+00:00", "quote", 13.72, 13.76]
["2026-09-24T18:17:13.220238+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.220263+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.220539+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.220775+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.220845+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.305727+00:00", "quote", 13.72, 13.76]
["2026-09-24T18:17:13.305967+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.305992+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.306499+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.306544+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.306569+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.306689+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.347702+00:00", "quote", 13.72, 13.76]
["2026-09-24T18:17:13.347933+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.347957+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.348469+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.348539+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.410281+00:00", "quote", 13.72, 13.76]
["2026-09-24T18:17:13.410516+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.410541+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.411213+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.447695+00:00", "quote", 13.72, 13.76]
["2026-09-24T18:17:13.447920+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.447946+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.448467+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.448532+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.562253+00:00", "quote", 13.72, 13.76]
["2026-09-24T18:17:13.562488+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.562518+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.563020+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.563090+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.563130+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.563210+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.619549+00:00", "quote", 13.72, 13.76]
["2026-09-24T18:17:13.619765+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.619790+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.620431+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.707338+00:00", "quote", 13.72, 13.76]
["2026-09-24T18:17:13.707584+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.707609+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.708125+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.708336+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.708416+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.708421+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.756916+00:00", "quote", 13.72, 13.76]
["2026-09-24T18:17:13.757122+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.757147+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.757653+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.757874+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.757954+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.757954+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.814378+00:00", "quote", 13.72, 13.76]
["2026-09-24T18:17:13.814614+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.814639+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.815155+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.815411+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.815451+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.815491+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.916957+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.916982+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.917288+00:00", "quote", 13.72, 13.76]
["2026-09-24T18:17:13.917509+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.917805+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.918125+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.967037+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.967317+00:00", "quote", 13.72, 13.76]
["2026-09-24T18:17:13.967558+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.967864+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:13.968179+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.012996+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.013277+00:00", "quote", 13.72, 13.76]
["2026-09-24T18:17:14.013512+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.013798+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.014119+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.049879+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.050170+00:00", "quote", 13.72, 13.76]
["2026-09-24T18:17:14.050405+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.050691+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.050997+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.053322+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.100104+00:00", "quote", 13.72, 13.76]
["2026-09-24T18:17:14.100324+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.100946+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.131478+00:00", "quote", 13.72, 13.76]
["2026-09-24T18:17:14.131704+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.132315+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.154002+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.188293+00:00", "quote", 13.72, 13.76]
["2026-09-24T18:17:14.188624+00:00", "quote", 13.72, 13.76]
["2026-09-24T18:17:14.188730+00:00", "quote", 13.72, 13.76]
["2026-09-24T18:17:14.188735+00:00", "quote", 13.72, 13.76]
["2026-09-24T18:17:14.188775+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.188775+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.188815+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.188975+00:00", "quote", 13.72, 13.76]
["2026-09-24T18:17:14.189186+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.189336+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.189416+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.189426+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.189958+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.189958+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.189963+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.190253+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.190434+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.190529+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.191015+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.191451+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.234148+00:00", "quote", 13.72, 13.76]
["2026-09-24T18:17:14.234378+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.235150+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.235230+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.235270+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.309607+00:00", "quote", 13.72, 13.76]
["2026-09-24T18:17:14.309853+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.311241+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.311652+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.357511+00:00", "quote", 13.72, 13.76]
["2026-09-24T18:17:14.357747+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.358348+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.400003+00:00", "quote", 13.72, 13.76]
["2026-09-24T18:17:14.400248+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.400845+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.460341+00:00", "quote", 13.72, 13.76]
["2026-09-24T18:17:14.460587+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.461183+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.501354+00:00", "quote", 13.72, 13.76]
["2026-09-24T18:17:14.501585+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.502196+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.534328+00:00", "quote", 13.72, 13.76]
["2026-09-24T18:17:14.534553+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.535165+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.576282+00:00", "quote", 13.72, 13.76]
["2026-09-24T18:17:14.576538+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.577139+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.642400+00:00", "quote", 13.72, 13.76]
["2026-09-24T18:17:14.642655+00:00", "quote", 13.72, 13.75]
["2026-09-24T18:17:14.643016+00:00", "quote", 13.72, 13.76]
["2026-09-24T18:17:14.643202+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.643593+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.643683+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.643723+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.643843+00:00", "quote", 13.72, 13.76]
["2026-09-24T18:17:14.643999+00:00", "quote", 13.72, 13.76]
["2026-09-24T18:17:14.644164+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.644204+00:00", "quote", 13.72, 13.76]
["2026-09-24T18:17:14.644324+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.644365+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.644600+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.644645+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.644645+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.644685+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.644760+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.644801+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.645081+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.645111+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.645161+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.645603+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.645643+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.646059+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.646084+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.646124+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.646565+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.646615+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.647021+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.647081+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.647126+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.647472+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.647482+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.647592+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.647948+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.648068+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.648429+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.648554+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.648885+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.649061+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.649351+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.649522+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.649522+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.649803+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.649843+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.649983+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.650284+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.650469+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.650725+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.650925+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.650940+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.651166+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.651206+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.651406+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.651406+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.651431+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.651642+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.651963+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.652083+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.652404+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.652444+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.652524+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.652564+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.652885+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.652885+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.652925+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.653005+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.653406+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.653486+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.653887+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.653922+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.653922+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.653962+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.654358+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:14.654383+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:15.001801+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:15.002232+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:19.997310+00:00", "trade", 13.7478, 41.0]
["2026-09-24T18:17:23.861590+00:00", "trade", 13.745, 7.0]
["2026-09-24T18:17:23.866947+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:24.987420+00:00", "trade", 13.7592, 38.0]
["2026-09-24T18:17:28.250514+00:00", "trade", 13.7526, 1.0]
["2026-09-24T18:17:29.014216+00:00", "trade", 13.7462, 1.0]
["2026-09-24T18:17:29.020988+00:00", "trade", 13.7462, 9.0]
["2026-09-24T18:17:30.005354+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:32.485908+00:00", "trade", 13.7593, 100.0]
["2026-09-24T18:17:34.199918+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:34.200263+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:34.200940+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:34.201176+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:34.201206+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:34.250904+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:34.251089+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:34.251576+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:34.252017+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:34.534870+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:34.537920+00:00", "trade", 13.745, 5.0]
["2026-09-24T18:17:40.528235+00:00", "trade", 13.745, 6.0]
["2026-09-24T18:17:40.529756+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:17:40.550801+00:00", "trade", 13.75, 10.0]
["2026-09-24T18:17:40.550851+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:40.550911+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:40.551593+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:40.551749+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:40.551782+00:00", "trade", 13.75, 15.0]
["2026-09-24T18:17:40.552295+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:40.554585+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:40.657666+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:41.049985+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:44.294556+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:45.267070+00:00", "trade", 13.75, 170.0]
["2026-09-24T18:17:45.267152+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:45.267263+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:45.268324+00:00", "trade", 13.7499, 1.0]
["2026-09-24T18:17:45.268596+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:45.268876+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:45.269107+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:45.269613+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:45.269673+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:45.269834+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:45.269874+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:45.270676+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:45.271117+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:17:45.274290+00:00", "trade", 13.75, 5.0]
["2026-09-24T18:17:47.232839+00:00", "trade", 13.7714, 90.0]
["2026-09-24T18:17:47.232941+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:17:47.232944+00:00", "trade", 13.76, 1.0]
["2026-09-24T18:17:47.233020+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:17:47.233020+00:00", "trade", 13.76, 67.0]
["2026-09-24T18:17:47.233050+00:00", "trade", 13.76, 23.0]
["2026-09-24T18:17:47.233089+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:17:47.233264+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:17:47.233495+00:00", "trade", 13.76, 3.0]
["2026-09-24T18:17:47.233525+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:17:47.233541+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:17:47.233549+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:17:47.233555+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:17:47.233565+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:17:47.233595+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:17:47.233731+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:17:47.233766+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:17:47.233786+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:17:47.234673+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:17:47.234803+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:17:47.235385+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:17:47.235435+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:17:47.243108+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:17:47.269806+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:17:47.270368+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:17:47.270729+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:17:47.270729+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:17:47.270884+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:17:47.271846+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:17:47.360574+00:00", "trade", 13.76, 4.0]
["2026-09-24T18:17:47.411429+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:17:48.174330+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:17:48.177518+00:00", "trade", 13.76, 3.0]
["2026-09-24T18:17:48.328071+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:17:49.641584+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:17:49.642211+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:17:49.642527+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:17:49.643058+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:17:49.701622+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:17:51.588144+00:00", "trade", 13.76, 5.0]
["2026-09-24T18:17:51.589548+00:00", "trade", 13.76, 77.0]
["2026-09-24T18:17:51.592450+00:00", "trade", 13.76, 92.0]
["2026-09-24T18:17:51.593304+00:00", "trade", 13.76, 169.0]
["2026-09-24T18:17:51.667995+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:17:51.668476+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:17:51.668957+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:17:51.716486+00:00", "trade", 13.76, 149.0]
["2026-09-24T18:17:51.775339+00:00", "trade", 13.7578, 19.0]
["2026-09-24T18:17:52.222736+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:17:53.041285+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:17:53.041922+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:17:53.045065+00:00", "trade", 13.76, 3.0]
["2026-09-24T18:17:55.041548+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:17:57.194917+00:00", "trade", 13.76, 4.0]
["2026-09-24T18:17:57.196766+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:17:57.197071+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:17:57.197272+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:17:57.197392+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:17:57.197432+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:17:57.197873+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:17:57.197913+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:18:00.005379+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:18:01.931691+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:18:01.932172+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:18:01.932653+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:18:03.237516+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:18:03.710903+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:18:03.711389+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:18:03.714349+00:00", "trade", 13.76, 3.0]
["2026-09-24T18:18:07.135707+00:00", "trade", 13.7539, 1.0]
["2026-09-24T18:18:07.199077+00:00", "trade", 13.7539, 4.0]
["2026-09-24T18:18:13.861560+00:00", "trade", 13.76, 5.0]
["2026-09-24T18:18:15.269702+00:00", "trade", 13.7599, 2.0]
["2026-09-24T18:18:15.779464+00:00", "trade", 13.75, 20.0]
["2026-09-24T18:18:15.780319+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:15.780378+00:00", "trade", 13.75, 34.0]
["2026-09-24T18:18:15.780409+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:15.780425+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:15.780434+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:15.780449+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:15.780500+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:18:15.780515+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:15.780605+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:15.780628+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:18:15.780634+00:00", "trade", 13.755, 20.0]
["2026-09-24T18:18:15.780640+00:00", "trade", 13.75, 3.0]
["2026-09-24T18:18:15.780643+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:18:15.780976+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:15.781256+00:00", "trade", 13.75, 50.0]
["2026-09-24T18:18:15.781322+00:00", "trade", 13.75, 10.0]
["2026-09-24T18:18:15.781371+00:00", "trade", 13.75, 4.0]
["2026-09-24T18:18:15.781548+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:18:15.781611+00:00", "trade", 13.75, 36.0]
["2026-09-24T18:18:15.781771+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:18:15.782011+00:00", "trade", 13.75, 4.0]
["2026-09-24T18:18:15.782200+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:18:15.782570+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:15.783752+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:15.784434+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:15.785196+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:15.785196+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:15.785406+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:15.785953+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:15.791953+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:18:15.818951+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:18.477191+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:18.477191+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:18.547815+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:18.728274+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:20.053545+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:20.465676+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:22.343558+00:00", "trade", 13.745, 10.0]
["2026-09-24T18:18:22.343573+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:22.343685+00:00", "trade", 13.74, 10.0]
["2026-09-24T18:18:22.344566+00:00", "quote", 13.72, 13.76]
["2026-09-24T18:18:22.344997+00:00", "quote", 13.72, 13.76]
["2026-09-24T18:18:22.442905+00:00", "quote", 13.72, 13.75]
["2026-09-24T18:18:22.442985+00:00", "quote", 13.72, 13.76]
["2026-09-24T18:18:22.442990+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:18:22.443401+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:22.443451+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:22.443522+00:00", "trade", 13.75, 88.0]
["2026-09-24T18:18:22.443549+00:00", "trade", 13.75, 12.0]
["2026-09-24T18:18:22.443552+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:22.443672+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.443697+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.443877+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.444118+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.444208+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.444238+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.444278+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.444629+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.477322+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.477688+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:22.477818+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:22.477913+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.477938+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.478435+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.478530+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.478831+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.516957+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.517327+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:22.517468+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:22.517558+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.517583+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.518139+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.518169+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.518184+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.518259+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.518615+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.578834+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.579185+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:22.579345+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:22.579435+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.579460+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.579961+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.580107+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.580362+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.704052+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.704398+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:22.704538+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:22.704628+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.704653+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.705195+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.705435+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.705525+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.705550+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.735507+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.735848+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:22.735988+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:22.736083+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.736103+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.736609+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.736855+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.736930+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.736965+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.777898+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.778254+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:22.778389+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:22.778479+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.778504+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.778544+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.778594+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.778705+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.779045+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.779066+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.779106+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.779376+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.834803+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.835164+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:22.835299+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:22.835400+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.835420+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.835605+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.835981+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.836001+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.836327+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.882001+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.882382+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:22.882487+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:22.882582+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.882607+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.882823+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.883163+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.883183+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.883183+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.883499+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.936330+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.936681+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:22.936831+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:22.936921+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.936941+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.937032+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.937052+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.937117+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.937483+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.937718+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.937798+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.937798+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.997871+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.998217+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:22.998358+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:22.998448+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.998473+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.998698+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.998979+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.999060+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.999060+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:22.999300+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.123390+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.123731+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:23.123897+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:23.123987+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.124102+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.124152+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.124182+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.124739+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.124859+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.125064+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.307173+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.307519+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:23.307674+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:23.307764+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.307995+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.308361+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.419220+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.419596+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:23.420102+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:23.420102+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:23.420117+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:23.420157+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.420633+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.420678+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.421114+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.421154+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.421641+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.421646+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.422117+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.422117+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.422598+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.422598+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.423079+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.423079+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.423555+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.423590+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.424036+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.424076+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.424518+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.424558+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.425039+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.425039+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.425505+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.425505+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.425996+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.426036+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.426477+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.426517+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.426958+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.426998+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.427440+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.427480+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.427921+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.427956+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.428402+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.428442+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.428918+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.428918+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.429399+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.429399+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.429880+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.429880+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.430356+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.430396+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.430838+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.430878+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.431359+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.431359+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.431840+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.431840+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.432321+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.432321+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.432797+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.432842+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.433278+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.433323+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.433800+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.433800+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.434281+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.434281+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.434757+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.434757+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.435228+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.435228+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.435719+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.435724+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.436200+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.436240+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.436681+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.436722+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.437203+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.437203+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.437428+00:00", "trade", 13.75, 4.0]
["2026-09-24T18:18:23.437680+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.437684+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.438160+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.438160+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.438641+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:23.438671+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:24.001667+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:24.161546+00:00", "trade", 13.75, 400.0]
["2026-09-24T18:18:24.409598+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:24.409749+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:24.409829+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:24.409849+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:24.409854+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:24.410435+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:24.410701+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:24.483329+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:24.483700+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:24.483830+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:24.483905+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:24.484181+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:24.484396+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:24.484502+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:24.515185+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:24.515551+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:24.515671+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:24.515761+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:24.515831+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:24.515881+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:24.516393+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:24.574681+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:24.575052+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:24.575183+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:24.575273+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:24.575574+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:24.575894+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:24.676333+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:24.676724+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:24.676835+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:24.676930+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:24.676965+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:24.677050+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:24.677521+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:24.715963+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:24.716339+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:24.716449+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:24.716539+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:24.716775+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:24.717176+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:24.773264+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:24.773635+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:24.773755+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:24.773846+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:24.774156+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:24.774437+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:24.860437+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:24.860783+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:24.860928+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:24.861023+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:24.861264+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:24.861625+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:24.934669+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:24.935009+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:24.935155+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:24.935245+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:24.935531+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:24.935886+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:24.988356+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:24.988707+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:24.988833+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:24.988923+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:24.989143+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:24.989785+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.107209+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.107545+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:25.107691+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:25.107786+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.108067+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.108422+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.141857+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.142198+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:25.142338+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:25.142433+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.142473+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.142569+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.143035+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.214690+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.215061+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:25.215187+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:25.215277+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.215578+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.215903+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.216019+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.216019+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.310499+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.310849+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:25.310990+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:25.311075+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.311105+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.311130+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.311225+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.311621+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.311691+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.361545+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.361906+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:25.362046+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:25.362137+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.362162+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.362427+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.362668+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.362748+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.399050+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.399400+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:25.399536+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:25.399631+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.399656+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.399882+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.400177+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.400237+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.455594+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.455935+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:25.456080+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:25.456176+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.456201+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.456457+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.456732+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.456777+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.497484+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.497830+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:25.497970+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:25.498060+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.498085+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.498351+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.498602+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.498672+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.529089+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.529440+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:25.529580+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:25.529671+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.529696+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.529961+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.530197+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.530282+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.572112+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.572458+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:25.572593+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:25.572688+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.572708+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.572934+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.573214+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.573295+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.623715+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.624070+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:25.624206+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:25.624296+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.624321+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.624592+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.624827+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.624913+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.670717+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.671087+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:25.671208+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:25.671298+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.671323+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.671569+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.671844+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.671889+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.709740+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.710100+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:25.710216+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:25.710311+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.710336+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.710541+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.710862+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.710902+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.743635+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.743991+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:25.744122+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:25.744212+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.744237+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.744512+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.744753+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.744833+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.785304+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.785640+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:25.785816+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:25.785901+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.786167+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.786487+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.821060+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.821415+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:25.821541+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:25.821631+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.821696+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.821746+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.822257+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.888064+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.888440+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:25.888565+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:25.888656+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.888961+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:25.889277+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:26.021587+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:26.021923+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:26.022068+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:26.022163+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:26.022244+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:26.022304+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:26.022760+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:26.056936+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:26.057292+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:26.057422+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:26.057513+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:26.057773+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:26.058134+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:26.277642+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:26.278003+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:26.278148+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:26.278243+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:26.278283+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:26.278384+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:26.279125+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:26.376061+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:26.376437+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:26.376617+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:26.376648+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:26.376958+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:26.377279+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:26.471158+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:26.471508+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:26.471829+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:26.472030+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:26.472030+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:26.472105+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:26.472165+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:26.472260+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:26.472586+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:26.472586+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:26.472867+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:26.523071+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:26.523447+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:26.523562+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:26.523653+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:26.523723+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:26.523818+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:26.524284+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:26.614745+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:26.615115+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:26.615296+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:26.615321+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:26.615391+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:26.615491+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:26.615912+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:26.724817+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:26.725152+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:26.725468+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:26.725629+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:26.725709+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:26.725709+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:26.725749+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:26.725829+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:26.725919+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:26.726270+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:26.762221+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:26.762602+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:26.762717+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:26.762812+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:26.762842+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:26.762927+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:26.763403+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:26.814475+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:26.814821+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:26.814961+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:26.815051+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:26.815297+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:26.815658+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:26.952308+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:26.952664+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:26.952845+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:26.952900+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:26.953185+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:26.953501+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.151377+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.151728+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:27.152209+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:27.152290+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:27.152290+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:27.152330+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.152385+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.152475+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.152791+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.152791+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.153086+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.233999+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.234395+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:27.234626+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:27.234871+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:27.234896+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:27.234916+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:27.234936+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.235017+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.235107+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.235438+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.235478+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.235693+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.279768+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.280144+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:27.280410+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:27.280640+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:27.280690+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:27.280721+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:27.280721+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.280806+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.280901+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.281212+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.281237+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.281492+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.406515+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.406856+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:27.406931+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:27.407046+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:27.407111+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.407332+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.407973+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.451753+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.452109+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:27.452239+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:27.452329+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.452625+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.452930+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.523960+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.524330+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:27.524506+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:27.524556+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.524772+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.525167+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.559624+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.559980+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:27.560166+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:27.560206+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.560461+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.560822+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.620740+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.621121+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:27.621562+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:27.621602+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:27.621602+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:27.621682+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.621752+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.621848+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.622244+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.622244+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.622439+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.658876+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.659212+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:27.659367+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:27.659457+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.659683+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.660054+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.728687+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.729038+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:27.729554+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:27.729554+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:27.729619+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.729700+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.729790+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.730116+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.730116+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.730396+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.775839+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.776170+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:27.776336+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:27.776426+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.776491+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.776541+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.777052+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.809334+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.809690+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:27.809825+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:27.809915+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.810166+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.810502+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.928538+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.928899+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:27.929170+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:27.929360+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:27.929360+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:27.929450+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:27.929480+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.929570+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.929661+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.929981+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.930006+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.930262+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.961136+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.961511+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:27.961777+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:27.961973+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:27.961988+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:27.961988+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:27.962073+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.962143+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.962233+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.962554+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.962589+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:27.962835+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:28.006499+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:28.006839+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:28.006990+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:28.007085+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:28.007125+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:28.007210+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:28.007967+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:28.045497+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:28.045857+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:28.046339+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:28.046379+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:28.046379+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:28.046384+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:28.046444+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:28.046504+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:28.046599+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:28.046955+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:28.046960+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:28.047176+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:28.092914+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:28.093275+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:28.093541+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:28.093751+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:28.093786+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:28.093786+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:28.093872+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:28.093922+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:28.094017+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:28.094313+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:28.094343+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:28.094633+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:28.131757+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:28.132128+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:28.132408+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:28.132609+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:28.132609+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:28.132689+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:28.132759+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:28.132859+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:28.133165+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:28.133205+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:28.133446+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:28.172354+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:28.172699+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:28.172980+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:28.173221+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:28.173221+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:28.173226+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:28.173291+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:28.173361+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:28.173451+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:28.173782+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:28.173822+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:28.174063+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:28.209347+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:28.209713+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:28.209993+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:28.210184+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:28.210184+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:28.210224+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:28.210274+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:28.210349+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:28.210444+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:28.210755+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:28.210790+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:28.211031+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:28.264814+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:28.265160+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:28.265450+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:28.265676+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:28.265676+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:28.265771+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:28.265826+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:28.265916+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:28.266252+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:28.266252+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:28.266488+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:28.297101+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:28.297461+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:28.297782+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:28.297983+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:28.297983+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:28.298258+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:29.611957+00:00", "trade", 13.7521, 100.0]
["2026-09-24T18:18:30.005399+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:30.203736+00:00", "trade", 13.75, 6.0]
["2026-09-24T18:18:35.009113+00:00", "trade", 13.7538, 1.0]
["2026-09-24T18:18:35.016057+00:00", "trade", 13.7538, 9.0]
["2026-09-24T18:18:35.655168+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:18:36.209638+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:37.173562+00:00", "trade", 13.73, 2000.0]
["2026-09-24T18:18:37.174852+00:00", "trade", 13.731, 21.0]
["2026-09-24T18:18:43.433434+00:00", "trade", 13.7436, 1.0]
["2026-09-24T18:18:45.271700+00:00", "trade", 13.7386, 7.0]
["2026-09-24T18:18:48.776789+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:51.754074+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:18:53.852672+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:53.852727+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:53.853594+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:53.854035+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:53.854110+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:53.856877+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:53.857208+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:18:54.315093+00:00", "trade", 13.76, 8.0]
["2026-09-24T18:18:54.315093+00:00", "trade", 13.76, 73.0]
["2026-09-24T18:18:54.315093+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:18:54.315099+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:18:54.315099+00:00", "trade", 13.76, 90.0]
["2026-09-24T18:18:54.315150+00:00", "trade", 13.76, 83.0]
["2026-09-24T18:18:54.315153+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:18:54.315174+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:18:54.315174+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:18:54.315201+00:00", "trade", 13.75, 4.0]
["2026-09-24T18:18:54.315203+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:18:54.315203+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:18:54.315208+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:18:54.315389+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:18:54.316948+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:18:54.320596+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:18:54.323847+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:18:54.760789+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:18:54.967963+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:18:55.237194+00:00", "trade", 13.76, 300.0]
["2026-09-24T18:18:55.237389+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:18:55.352047+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:18:55.355146+00:00", "trade", 13.76, 6.0]
["2026-09-24T18:18:57.802493+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:18:59.458230+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:00.005418+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:02.272908+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:02.273042+00:00", "trade", 13.76, 2.0]
["2026-09-24T18:19:02.273089+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:19:02.273104+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:19:02.273194+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:19:02.274134+00:00", "trade", 13.76, 2.0]
["2026-09-24T18:19:02.277183+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:19:02.277830+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:02.278306+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:02.278346+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:02.278687+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:02.282065+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:02.288846+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:02.301281+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:02.304248+00:00", "trade", 13.76, 5.0]
["2026-09-24T18:19:03.861656+00:00", "trade", 13.76, 5.0]
["2026-09-24T18:19:05.145258+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:06.693510+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:08.103854+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:08.103904+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:08.104305+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:09.071272+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:09.071753+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:10.169036+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:11.853271+00:00", "trade", 13.7478, 180.0]
["2026-09-24T18:19:12.769962+00:00", "trade", 13.77, 2.0]
["2026-09-24T18:19:12.769990+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:12.770436+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:13.070155+00:00", "trade", 13.7463, 1.0]
["2026-09-24T18:19:15.273700+00:00", "trade", 13.76, 2.0]
["2026-09-24T18:19:20.528152+00:00", "trade", 13.76, 6.0]
["2026-09-24T18:19:25.831519+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:25.881498+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:25.923152+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:25.926439+00:00", "trade", 13.76, 5.0]
["2026-09-24T18:19:29.001873+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:30.005438+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:30.498282+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:37.194933+00:00", "trade", 13.76, 5.0]
["2026-09-24T18:19:37.197976+00:00", "trade", 13.76, 400.0]
["2026-09-24T18:19:37.198039+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:19:37.198286+00:00", "trade", 13.76, 68.0]
["2026-09-24T18:19:37.198783+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:38.047345+00:00", "trade", 13.7597, 37.0]
["2026-09-24T18:19:39.717195+00:00", "trade", 13.7599, 1.0]
["2026-09-24T18:19:39.724755+00:00", "trade", 13.7599, 9.0]
["2026-09-24T18:19:40.456725+00:00", "trade", 13.76, 2.0]
["2026-09-24T18:19:45.273532+00:00", "trade", 13.7475, 1.0]
["2026-09-24T18:19:45.274693+00:00", "trade", 13.76, 1.0]
["2026-09-24T18:19:45.700739+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:45.701100+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:45.798628+00:00", "trade", 13.76, 10.0]
["2026-09-24T18:19:45.957224+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:46.020075+00:00", "trade", 13.76, 3.0]
["2026-09-24T18:19:46.020141+00:00", "trade", 13.76, 1.0]
["2026-09-24T18:19:46.635660+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:47.409919+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:47.698062+00:00", "trade", 13.76, 4.0]
["2026-09-24T18:19:48.235781+00:00", "trade", 13.7465, 4.0]
["2026-09-24T18:19:51.809043+00:00", "trade", 13.7598, 100.0]
["2026-09-24T18:19:54.255500+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:54.259251+00:00", "trade", 13.76, 4.0]
["2026-09-24T18:19:55.859189+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:19:58.382210+00:00", "trade", 13.76, 4.0]
["2026-09-24T18:19:58.823006+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:19:59.824499+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:20:00.005463+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:20:00.552646+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:20:02.742240+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:20:02.826199+00:00", "trade", 13.76, 53.0]
["2026-09-24T18:20:02.826330+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:20:02.827824+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:20:02.828305+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:20:03.250415+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:20:05.758298+00:00", "trade", 13.76, 116.0]
["2026-09-24T18:20:05.764345+00:00", "trade", 13.76, 10.0]
["2026-09-24T18:20:05.799704+00:00", "trade", 13.76, 4.0]
["2026-09-24T18:20:05.799773+00:00", "trade", 13.76, 10.0]
["2026-09-24T18:20:06.020778+00:00", "trade", 13.76, 3.0]
["2026-09-24T18:20:06.025259+00:00", "trade", 13.76, 20.0]
["2026-09-24T18:20:07.803778+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:20:08.072606+00:00", "trade", 13.7502, 100.0]
["2026-09-24T18:20:08.172987+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:20:12.350230+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:20:15.276700+00:00", "trade", 13.76, 1.0]
["2026-09-24T18:20:17.517409+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:17.540565+00:00", "trade", 13.755, 90.0]
["2026-09-24T18:20:17.563342+00:00", "trade", 13.755, 4.0]
["2026-09-24T18:20:17.678086+00:00", "trade", 13.755, 10.0]
["2026-09-24T18:20:20.096237+00:00", "trade", 13.75, 5.0]
["2026-09-24T18:20:20.096240+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:20.096331+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:20.096907+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:20.559042+00:00", "trade", 13.7458, 1.0]
["2026-09-24T18:20:21.176157+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:21.177195+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:21.828425+00:00", "trade", 13.755, 103.0]
["2026-09-24T18:20:21.847942+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:22.590289+00:00", "trade", 13.7515, 46.0]
["2026-09-24T18:20:22.946551+00:00", "trade", 13.76, 84.0]
["2026-09-24T18:20:22.946554+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:20:22.946563+00:00", "trade", 13.76, 5.0]
["2026-09-24T18:20:22.946563+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:22.946613+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:22.946614+00:00", "trade", 13.76, 995.0]
["2026-09-24T18:20:22.946633+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:22.946739+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:22.946744+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:22.946814+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:22.946814+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:22.946816+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:20:22.946816+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:20:22.946819+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:20:22.946822+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:20:22.946822+00:00", "trade", 13.76, 72.0]
["2026-09-24T18:20:22.946824+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:22.946854+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:22.946859+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:22.946864+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:22.946869+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:20:22.946870+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:20:22.946876+00:00", "trade", 13.76, 20.0]
["2026-09-24T18:20:22.946879+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:20:22.946884+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:20:22.946889+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:20:22.946899+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:20:22.946909+00:00", "quote", 13.76, 13.76]
["2026-09-24T18:20:22.947109+00:00", "quote", 13.76, 13.76]
["2026-09-24T18:20:22.947110+00:00", "trade", 13.76, 184.0]
["2026-09-24T18:20:22.947300+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:20:22.947565+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:20:22.947646+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:20:22.947671+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:20:22.947841+00:00", "trade", 13.7581, 21.0]
["2026-09-24T18:20:22.947865+00:00", "trade", 13.765, 7.0]
["2026-09-24T18:20:22.947907+00:00", "trade", 13.765, 5.0]
["2026-09-24T18:20:22.947916+00:00", "trade", 13.76, 31.0]
["2026-09-24T18:20:22.947958+00:00", "trade", 13.76, 8816.0]
["2026-09-24T18:20:22.948569+00:00", "trade", 13.76, 95.0]
["2026-09-24T18:20:22.949084+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:20:22.949206+00:00", "trade", 13.7599, 22.0]
["2026-09-24T18:20:22.949299+00:00", "trade", 13.76, 266.0]
["2026-09-24T18:20:22.949326+00:00", "trade", 13.7599, 45.0]
["2026-09-24T18:20:22.950683+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:20:22.952006+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:20:22.952552+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:20:22.952808+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:20:22.953008+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:20:22.953324+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:20:22.953765+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:20:22.956474+00:00", "trade", 13.76, 2.0]
["2026-09-24T18:20:23.069754+00:00", "trade", 13.76, 4.0]
["2026-09-24T18:20:23.956524+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:20:25.262012+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:20:26.190468+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:20:28.396943+00:00", "trade", 13.76, 2.0]
["2026-09-24T18:20:30.005488+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:20:31.199446+00:00", "trade", 13.76, 105.0]
["2026-09-24T18:20:31.908800+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:20:33.699965+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:20:34.085373+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:20:36.578259+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:20:36.968113+00:00", "trade", 13.7641, 37.0]
["2026-09-24T18:20:40.545632+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:20:40.549912+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:20:40.550368+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:20:40.553394+00:00", "trade", 13.76, 4.0]
["2026-09-24T18:20:40.918343+00:00", "trade", 13.7598, 1.0]
["2026-09-24T18:20:40.924983+00:00", "trade", 13.7598, 9.0]
["2026-09-24T18:20:41.086738+00:00", "trade", 13.76, 14.0]
["2026-09-24T18:20:41.100803+00:00", "trade", 13.7546, 37.0]
["2026-09-24T18:20:41.425649+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:20:41.426690+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:20:41.430374+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:20:41.430449+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:20:41.858057+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:20:41.859230+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:20:43.861536+00:00", "trade", 13.76, 5.0]
["2026-09-24T18:20:44.010608+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:20:46.151835+00:00", "trade", 13.77, 70.0]
["2026-09-24T18:20:46.151978+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:20:49.638972+00:00", "trade", 13.76, 135.0]
["2026-09-24T18:20:50.052776+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:20:50.053253+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:20:52.950701+00:00", "trade", 13.7609, 1.0]
["2026-09-24T18:20:53.730244+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:20:53.772780+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:20:54.316262+00:00", "trade", 13.7599, 1.0]
["2026-09-24T18:20:54.316545+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:20:57.499601+00:00", "trade", 13.7564, 39.0]
["2026-09-24T18:20:57.499740+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:20:57.802075+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:20:58.528275+00:00", "trade", 13.76, 23.0]
["2026-09-24T18:20:58.528410+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:20:58.910008+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:21:00.005507+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:21:01.522259+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:21:01.523306+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:21:01.600313+00:00", "trade", 13.76, 5.0]
["2026-09-24T18:21:01.600435+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:21:03.923880+00:00", "trade", 13.7554, 100.0]
["2026-09-24T18:21:06.428292+00:00", "trade", 13.77, 73.0]
["2026-09-24T18:21:06.428292+00:00", "trade", 13.77, 25.0]
["2026-09-24T18:21:06.428302+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:21:06.428331+00:00", "trade", 13.77, 54.0]
["2026-09-24T18:21:06.428334+00:00", "trade", 13.77, 27.0]
["2026-09-24T18:21:06.428337+00:00", "trade", 13.77, 96.0]
["2026-09-24T18:21:06.428337+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:21:06.428340+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:21:06.428340+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:21:06.428346+00:00", "trade", 13.77, 31.0]
["2026-09-24T18:21:06.428346+00:00", "trade", 13.77, 73.0]
["2026-09-24T18:21:06.428346+00:00", "trade", 13.77, 57.0]
["2026-09-24T18:21:06.428352+00:00", "trade", 13.77, 29.0]
["2026-09-24T18:21:06.428357+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:21:06.428385+00:00", "trade", 13.77, 6.0]
["2026-09-24T18:21:06.428389+00:00", "trade", 13.77, 16.0]
["2026-09-24T18:21:06.428395+00:00", "trade", 13.77, 1.0]
["2026-09-24T18:21:06.428395+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:21:06.428407+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:21:06.428412+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:21:06.428417+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:21:06.428417+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:21:06.428437+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:21:06.428439+00:00", "trade", 13.77, 6.0]
["2026-09-24T18:21:06.428448+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:21:06.428452+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:21:06.428457+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:21:06.428583+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:21:06.428623+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:21:06.428718+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:21:06.428858+00:00", "quote", 13.77, 13.77]
["2026-09-24T18:21:06.428941+00:00", "trade", 13.77, 25.0]
["2026-09-24T18:21:06.428941+00:00", "trade", 13.77, 75.0]
["2026-09-24T18:21:06.428968+00:00", "trade", 13.77, 21.0]
["2026-09-24T18:21:06.428978+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:21:06.429074+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:21:06.429278+00:00", "trade", 13.77, 59.0]
["2026-09-24T18:21:06.429323+00:00", "trade", 13.77, 198.0]
["2026-09-24T18:21:06.429394+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:21:06.429735+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:21:06.432702+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:21:06.436727+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:21:06.436977+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:21:06.438581+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:21:06.439057+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:21:06.439378+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:21:06.439418+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:21:06.439859+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:21:06.439859+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:21:06.443162+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:21:06.443383+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:21:06.455900+00:00", "trade", 13.775, 4.0]
["2026-09-24T18:21:08.064882+00:00", "trade", 13.7563, 22.0]
["2026-09-24T18:21:08.065947+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:21:08.066433+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:21:08.066578+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:21:08.066633+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:21:08.066949+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:21:08.175608+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:21:08.738849+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:21:08.739285+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:21:09.027982+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:21:10.974007+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:21:10.976693+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:21:10.978487+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:21:11.711453+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:21:12.640515+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:21:13.444729+00:00", "trade", 13.7563, 100.0]
["2026-09-24T18:21:15.209355+00:00", "trade", 13.7643, 37.0]
["2026-09-24T18:21:15.209488+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:21:15.462279+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:21:17.825456+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:21:17.825519+00:00", "trade", 13.78, 93.0]
["2026-09-24T18:21:17.825528+00:00", "trade", 13.78, 7.0]
["2026-09-24T18:21:17.825531+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:21:17.825531+00:00", "trade", 13.78, 25.0]
["2026-09-24T18:21:17.825534+00:00", "trade", 13.78, 90.0]
["2026-09-24T18:21:17.825572+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:21:17.825587+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:21:17.825642+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:21:17.825703+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:21:17.825781+00:00", "trade", 13.78, 25.0]
["2026-09-24T18:21:17.825963+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:21:17.826115+00:00", "trade", 13.78, 88.0]
["2026-09-24T18:21:17.826119+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:21:17.826149+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:21:17.826289+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:21:17.826314+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:21:17.827299+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:21:17.827352+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:21:17.827402+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:21:17.827833+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:21:17.830444+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:21:17.833862+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:21:17.834163+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:21:17.834483+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:21:17.834604+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:21:17.834644+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:21:17.837165+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:21:18.090357+00:00", "trade", 13.7619, 141.0]
["2026-09-24T18:21:18.091370+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:21:18.108451+00:00", "trade", 13.78, 3.0]
["2026-09-24T18:21:18.266808+00:00", "trade", 13.78, 5.0]
["2026-09-24T18:21:20.530160+00:00", "trade", 13.7617, 5.0]
["2026-09-24T18:21:22.952704+00:00", "trade", 13.7727, 4.0]
["2026-09-24T18:21:23.183917+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:21:23.186926+00:00", "trade", 13.78, 4.0]
["2026-09-24T18:21:23.188037+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:21:23.188248+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:21:23.188273+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:21:23.188889+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:21:23.189024+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:21:23.189024+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:21:23.189676+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:21:23.663058+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:21:24.104264+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:21:30.005532+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:21:32.657911+00:00", "trade", 13.78, 88.0]
["2026-09-24T18:21:32.657911+00:00", "trade", 13.78, 88.0]
["2026-09-24T18:21:32.658043+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:21:33.089498+00:00", "trade", 13.78, 13.0]
["2026-09-24T18:21:35.237080+00:00", "trade", 13.7619, 1.0]
["2026-09-24T18:21:35.889283+00:00", "trade", 13.78, 50.0]
["2026-09-24T18:21:39.743407+00:00", "trade", 13.7648, 45.0]
["2026-09-24T18:21:41.455742+00:00", "trade", 13.7794, 3.0]
["2026-09-24T18:21:42.693671+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:21:43.078217+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:21:43.085037+00:00", "trade", 13.78, 88.0]
["2026-09-24T18:21:43.085158+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:21:45.008532+00:00", "trade", 13.7727, 1.0]
["2026-09-24T18:21:45.015111+00:00", "trade", 13.7727, 9.0]
["2026-09-24T18:21:45.855270+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:21:45.855711+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:21:45.855906+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:21:46.049973+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:21:46.834592+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:21:47.553654+00:00", "trade", 13.7574, 20.0]
["2026-09-24T18:21:51.744975+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:21:51.745000+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:21:52.640438+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:21:52.640608+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:21:52.640914+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:21:52.824937+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:21:52.824982+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:21:52.825007+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:21:52.825333+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:21:52.825508+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:21:52.825864+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:21:52.827538+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:21:52.842562+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:21:52.843181+00:00", "trade", 13.78, 5.0]
["2026-09-24T18:21:52.843241+00:00", "trade", 13.78, 95.0]
["2026-09-24T18:21:52.843999+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:21:52.877317+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:21:52.877793+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:21:52.881341+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:21:52.889360+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:21:52.893822+00:00", "trade", 13.775, 2.0]
["2026-09-24T18:21:52.954699+00:00", "trade", 13.78, 1.0]
["2026-09-24T18:21:52.956059+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:21:53.367155+00:00", "trade", 13.7648, 37.0]
["2026-09-24T18:21:57.436970+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:21:58.167670+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:21:59.066525+00:00", "trade", 13.775, 100.0]
["2026-09-24T18:21:59.067232+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:21:59.277152+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:21:59.376553+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:22:00.005552+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:22:00.768819+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:22:02.817324+00:00", "trade", 13.7581, 1.0]
["2026-09-24T18:22:02.830764+00:00", "trade", 13.7627, 1.0]
["2026-09-24T18:22:02.877014+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:22:02.877134+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:22:02.877611+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:22:02.877786+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:22:02.911877+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:22:02.912654+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:02.912702+00:00", "trade", 13.77, 25.0]
["2026-09-24T18:22:02.912764+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:02.912995+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:22:02.913255+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:22:02.913255+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:22:02.913546+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:22:02.913571+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:22:02.913616+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:22:02.913697+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:02.913917+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:02.913937+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:02.913957+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:22:02.914178+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:02.914178+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:02.914378+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:02.914378+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:02.914493+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:02.914654+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:02.914935+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:02.914935+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:02.914940+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:02.915135+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:02.915255+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:02.915416+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:22:02.915616+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:02.915736+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:22:02.916097+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:02.916498+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:22:02.916619+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:22:02.916619+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:02.916829+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:22:02.917100+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:02.917375+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:22:02.917561+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:02.917616+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:22:02.917897+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:02.918162+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:22:02.918378+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:22:02.918378+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:02.918859+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:02.919140+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:22:02.919335+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:02.919375+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:22:02.919816+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:02.920097+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:22:02.920293+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:22:02.920293+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:02.920778+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:02.921099+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:22:02.921260+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:02.921300+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:22:02.921736+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:02.921916+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:02.921996+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:02.922011+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:02.922939+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:02.923074+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:02.924332+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:03.014542+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:03.025372+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:03.065403+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:03.065428+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:03.065784+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:03.065934+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:03.066305+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:03.066425+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:03.066586+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:03.067107+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:03.067588+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:03.067703+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:03.068465+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:03.068666+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:03.069147+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:03.123346+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:04.365248+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:04.731325+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:04.731345+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:05.237736+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:05.237971+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:06.097192+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:06.145026+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:06.145172+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:06.145708+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:06.895789+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:06.895814+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:07.866671+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:10.049133+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:15.238651+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:15.238671+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:15.238797+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:15.239644+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:15.240035+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:15.273068+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:15.342814+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:15.389831+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:15.390037+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:15.453708+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:15.453969+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:15.454205+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:15.458776+00:00", "trade", 13.765, 10.0]
["2026-09-24T18:22:15.459292+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:15.493273+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:15.493543+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:15.493769+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:15.525870+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:15.526156+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:15.526366+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:15.593185+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:15.593456+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:15.593677+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:15.593897+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:15.593977+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:15.595140+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:15.626470+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:15.626750+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:15.626966+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:15.627066+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:15.627988+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:15.675752+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:15.676003+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:15.676248+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:15.676484+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:15.707778+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:15.708054+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:15.708269+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:15.708375+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:15.709297+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:15.754414+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:15.754710+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:15.754910+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:15.755151+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:15.796825+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:15.797121+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:15.797327+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:15.797522+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:15.834174+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:15.834455+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:15.834670+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:15.834896+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:15.834936+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:15.835693+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:15.874435+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:15.874711+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:15.874931+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:15.875147+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:15.945750+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:15.946011+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:15.946256+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:15.946492+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:16.014454+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:16.014754+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:16.014960+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:16.015195+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:16.030513+00:00", "trade", 13.765, 8.0]
["2026-09-24T18:22:16.035398+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:16.056900+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:16.057165+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:16.057376+00:00", "trade", 13.77, 16.0]
["2026-09-24T18:22:16.057376+00:00", "trade", 13.77, 30.0]
["2026-09-24T18:22:16.057396+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:16.057396+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:16.057406+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:16.057431+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:16.057431+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:16.058448+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:16.065009+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:16.065650+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:16.077794+00:00", "trade", 13.77, 6.0]
["2026-09-24T18:22:16.093221+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:16.093251+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:16.104591+00:00", "trade", 13.77, 5.0]
["2026-09-24T18:22:17.063873+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:17.529516+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:17.541975+00:00", "trade", 13.77, 4.0]
["2026-09-24T18:22:18.666770+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:19.204911+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:24.950417+00:00", "trade", 13.7721, 1.0]
["2026-09-24T18:22:24.959441+00:00", "trade", 13.77, 5.0]
["2026-09-24T18:22:30.005586+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:30.278922+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:30.334164+00:00", "trade", 13.7644, 100.0]
["2026-09-24T18:22:30.334895+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:30.335486+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:30.382839+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:31.953223+00:00", "trade", 13.7725, 1.0]
["2026-09-24T18:22:31.961784+00:00", "trade", 13.77, 4.0]
["2026-09-24T18:22:31.963035+00:00", "trade", 13.7708, 1.0]
["2026-09-24T18:22:33.362484+00:00", "trade", 13.77, 3.0]
["2026-09-24T18:22:34.053779+00:00", "trade", 13.77, 3.0]
["2026-09-24T18:22:37.036323+00:00", "trade", 13.7644, 100.0]
["2026-09-24T18:22:40.526444+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:40.527051+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:40.555026+00:00", "trade", 13.7726, 38.0]
["2026-09-24T18:22:40.555158+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:40.555719+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:40.556090+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:40.637323+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:40.640463+00:00", "trade", 13.77, 2.0]
["2026-09-24T18:22:44.360408+00:00", "trade", 13.77, 69.0]
["2026-09-24T18:22:44.367210+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:44.379116+00:00", "trade", 13.77, 4.0]
["2026-09-24T18:22:44.483733+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:44.484299+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:22:44.522503+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:22:44.548055+00:00", "trade", 13.77, 125.0]
["2026-09-24T18:22:45.039647+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:45.039677+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:45.039697+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:45.039705+00:00", "trade", 13.77, 84.0]
["2026-09-24T18:22:45.039705+00:00", "trade", 13.77, 36.0]
["2026-09-24T18:22:45.039711+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:22:45.039712+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:45.039738+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:22:45.039738+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:22:45.039738+00:00", "trade", 13.76, 94.0]
["2026-09-24T18:22:45.039757+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:45.039762+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:45.039762+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:45.039762+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:45.039767+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:45.039767+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:45.039771+00:00", "trade", 13.76, 20.0]
["2026-09-24T18:22:45.039777+00:00", "trade", 13.76, 128.0]
["2026-09-24T18:22:45.039789+00:00", "trade", 13.76, 6.0]
["2026-09-24T18:22:45.039792+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:22:45.039795+00:00", "trade", 13.76, 125.0]
["2026-09-24T18:22:45.039797+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:45.039807+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:45.039807+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:45.039812+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:45.039812+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:45.040276+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:22:45.040278+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:45.040308+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:45.040354+00:00", "trade", 13.76, 78.0]
["2026-09-24T18:22:45.040374+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:45.040379+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:45.040388+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:45.040419+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:45.040429+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:45.040709+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:45.040712+00:00", "trade", 13.76, 4.0]
["2026-09-24T18:22:45.044819+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:45.044849+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:45.044849+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:45.148014+00:00", "trade", 13.765, 100.0]
["2026-09-24T18:22:45.233736+00:00", "trade", 13.765, 8.0]
["2026-09-24T18:22:45.520983+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:45.523444+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:45.777474+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:45.777503+00:00", "trade", 13.76, 84.0]
["2026-09-24T18:22:45.777503+00:00", "trade", 13.76, 22.0]
["2026-09-24T18:22:45.777548+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:22:45.777549+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:45.777569+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:22:45.777584+00:00", "trade", 13.76, 65.0]
["2026-09-24T18:22:45.777769+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:22:45.777975+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:22:45.778015+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:22:45.778068+00:00", "trade", 13.76, 5.0]
["2026-09-24T18:22:45.778107+00:00", "trade", 13.76, 83.0]
["2026-09-24T18:22:45.778146+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:22:45.778146+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:22:45.778225+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:22:45.778281+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:22:45.783909+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:22:45.784511+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:22:45.784907+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:22:45.805253+00:00", "trade", 13.755, 100.0]
["2026-09-24T18:22:45.805836+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:22:45.816274+00:00", "trade", 13.75, 5.0]
["2026-09-24T18:22:45.816280+00:00", "trade", 13.75, 5.0]
["2026-09-24T18:22:45.816283+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:22:45.816283+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:22:45.816319+00:00", "trade", 13.75, 25.0]
["2026-09-24T18:22:45.816326+00:00", "trade", 13.75, 50.0]
["2026-09-24T18:22:45.816346+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:22:45.816376+00:00", "trade", 13.75, 50.0]
["2026-09-24T18:22:45.816385+00:00", "trade", 13.75, 10.0]
["2026-09-24T18:22:45.816386+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:22:45.816437+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:22:45.816437+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:22:45.816467+00:00", "trade", 13.75, 3.0]
["2026-09-24T18:22:45.816488+00:00", "trade", 13.755, 88.0]
["2026-09-24T18:22:45.816491+00:00", "trade", 13.755, 12.0]
["2026-09-24T18:22:45.816521+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:22:45.816524+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:22:45.816547+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:22:45.816547+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:22:45.816552+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:22:45.816623+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:22:45.816627+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:22:45.816637+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:22:45.816677+00:00", "quote", 13.75, 13.75]
["2026-09-24T18:22:45.816677+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:22:45.816797+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:22:45.816878+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:22:45.816923+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:22:45.816998+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:22:45.817003+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:22:45.817013+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:22:45.817053+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:22:45.817078+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:22:45.817319+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:22:45.817519+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:22:45.817639+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:22:45.821158+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:22:45.821248+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:22:45.821544+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:22:45.917247+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:22:46.059440+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:22:46.088715+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:22:46.089206+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:22:46.090168+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:22:48.803155+00:00", "trade", 13.7629, 1.0]
["2026-09-24T18:22:48.809753+00:00", "trade", 13.7629, 9.0]
["2026-09-24T18:22:48.823405+00:00", "trade", 13.745, 300.0]
["2026-09-24T18:22:48.824460+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:22:53.171234+00:00", "trade", 13.764, 100.0]
["2026-09-24T18:22:54.575244+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:22:54.579068+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:22:54.580968+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:22:54.581053+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:22:54.582090+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:22:54.584812+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:22:54.647697+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:22:54.647697+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:22:54.647747+00:00", "trade", 13.74, 5.0]
["2026-09-24T18:22:54.647752+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:22:54.647768+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:22:54.647797+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:22:54.647812+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:22:54.647962+00:00", "quote", 13.74, 13.74]
["2026-09-24T18:22:54.648068+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:22:54.648388+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:22:54.648413+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:22:54.648468+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:22:54.648539+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:22:54.648574+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:22:54.648734+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:22:54.648950+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:22:54.652789+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:22:54.655801+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:22:54.665073+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:22:54.666035+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:22:54.683803+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:22:54.752712+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:22:54.753704+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:22:55.262912+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:22:56.754078+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:22:57.313715+00:00", "trade", 13.7659, 6.0]
["2026-09-24T18:22:59.751571+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:22:59.752047+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:22:59.783777+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:22:59.808426+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:00.005610+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:00.629812+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:01.059716+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:01.715567+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:01.964702+00:00", "trade", 13.7581, 6.0]
["2026-09-24T18:23:04.096542+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:04.097019+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:04.125546+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:05.264544+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:05.639837+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:06.447967+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:06.804701+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:10.430675+00:00", "trade", 13.7649, 1.0]
["2026-09-24T18:23:10.504702+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:23:12.460745+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:12.461262+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:12.461262+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:12.461738+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:12.461823+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:12.468449+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:13.011161+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:13.652129+00:00", "trade", 13.735, 10.0]
["2026-09-24T18:23:13.660573+00:00", "trade", 13.74, 62.0]
["2026-09-24T18:23:13.808104+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:13.808540+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:13.808580+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:13.808976+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:14.772124+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:14.772651+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:15.221921+00:00", "trade", 13.7645, 1.0]
["2026-09-24T18:23:15.421663+00:00", "trade", 13.73, 60.0]
["2026-09-24T18:23:15.421701+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:15.421882+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:15.421902+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:23:15.421912+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:23:15.421952+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:23:15.422182+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:23:15.422503+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:23:16.889787+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:23:16.889807+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:23:16.892751+00:00", "trade", 13.73, 7.0]
["2026-09-24T18:23:19.522276+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:23:20.765520+00:00", "trade", 13.73, 90.0]
["2026-09-24T18:23:21.062357+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:23:21.362052+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:23:22.719434+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:22.720432+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:23.024253+00:00", "trade", 13.735, 5.0]
["2026-09-24T18:23:23.024319+00:00", "trade", 13.735, 25.0]
["2026-09-24T18:23:23.025685+00:00", "trade", 13.735, 44.0]
["2026-09-24T18:23:23.028337+00:00", "trade", 13.735, 26.0]
["2026-09-24T18:23:23.173673+00:00", "trade", 13.7581, 1.0]
["2026-09-24T18:23:23.804508+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:23.804548+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:23.805025+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:23.805110+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:24.643862+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:24.643862+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:24.644338+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:24.644343+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:24.644378+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:24.644779+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:24.644784+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:24.644819+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:24.645260+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:24.645341+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:24.645341+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:24.645862+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:24.645862+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:24.646338+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:24.646338+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:24.646779+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:24.646779+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:24.646819+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:24.646859+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:24.647340+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:24.647380+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:24.647781+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:24.647781+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:24.647821+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:24.647821+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:24.648343+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:24.648343+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:24.648859+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:24.649265+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:24.649265+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:24.649340+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:28.006112+00:00", "trade", 13.735, 58.0]
["2026-09-24T18:23:28.198737+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:28.199148+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:28.199213+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:28.398504+00:00", "trade", 13.735, 100.0]
["2026-09-24T18:23:28.401328+00:00", "trade", 13.735, 58.0]
["2026-09-24T18:23:28.408449+00:00", "trade", 13.735, 100.0]
["2026-09-24T18:23:28.725226+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:28.725231+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:28.725707+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:28.725707+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:28.726143+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:28.726224+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:28.726665+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:28.727146+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:28.727146+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:28.727587+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:28.846355+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:28.846986+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:30.005625+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:30.975791+00:00", "trade", 13.735, 100.0]
["2026-09-24T18:23:30.977220+00:00", "trade", 13.74, 44.0]
["2026-09-24T18:23:30.977343+00:00", "trade", 13.735, 44.0]
["2026-09-24T18:23:30.977866+00:00", "trade", 13.74, 14.0]
["2026-09-24T18:23:30.978053+00:00", "trade", 13.735, 14.0]
["2026-09-24T18:23:30.978299+00:00", "trade", 13.735, 100.0]
["2026-09-24T18:23:30.978871+00:00", "trade", 13.74, 8.0]
["2026-09-24T18:23:30.978874+00:00", "trade", 13.74, 16.0]
["2026-09-24T18:23:30.978883+00:00", "trade", 13.74, 116.0]
["2026-09-24T18:23:30.978883+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:23:30.978886+00:00", "trade", 13.74, 49.0]
["2026-09-24T18:23:30.979124+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:23:30.979132+00:00", "trade", 13.74, 188.0]
["2026-09-24T18:23:30.979132+00:00", "trade", 13.74, 1.0]
["2026-09-24T18:23:30.979133+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:23:30.979135+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:23:30.979138+00:00", "trade", 13.74, 28.0]
["2026-09-24T18:23:30.979149+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:23:30.979149+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:23:30.979194+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:23:30.979280+00:00", "trade", 13.735, 116.0]
["2026-09-24T18:23:30.979298+00:00", "trade", 13.735, 100.0]
["2026-09-24T18:23:30.979322+00:00", "trade", 13.735, 49.0]
["2026-09-24T18:23:30.979454+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:23:30.979514+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:23:30.979544+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:23:30.979875+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:23:30.979996+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:23:30.980762+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:23:30.981078+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:23:30.984747+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:23:30.989654+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:23:30.990951+00:00", "trade", 13.75, 125.0]
["2026-09-24T18:23:30.990995+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:23:30.991008+00:00", "trade", 13.74, 125.0]
["2026-09-24T18:23:30.991023+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:23:30.991739+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:23:30.992525+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:23:30.992766+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:23:30.993843+00:00", "trade", 13.75, 93.0]
["2026-09-24T18:23:30.994364+00:00", "trade", 13.74, 93.0]
["2026-09-24T18:23:30.994394+00:00", "trade", 13.74, 59.0]
["2026-09-24T18:23:30.998304+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:23:31.035337+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:23:31.035483+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:23:31.079638+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:23:31.079713+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:23:31.080229+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:23:31.081718+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:23:31.129687+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:23:31.131102+00:00", "trade", 13.74, 300.0]
["2026-09-24T18:23:31.179701+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:23:31.243808+00:00", "trade", 13.74, 400.0]
["2026-09-24T18:23:31.245119+00:00", "trade", 13.739, 20.0]
["2026-09-24T18:23:31.251235+00:00", "trade", 13.74, 400.0]
["2026-09-24T18:23:31.501808+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:23:31.502049+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:23:31.837307+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:23:31.855260+00:00", "trade", 13.74, 3.0]
["2026-09-24T18:23:31.966705+00:00", "trade", 13.7389, 8.0]
["2026-09-24T18:23:32.726284+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:23:32.727407+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:23:32.727447+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:23:34.089290+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:23:34.360460+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:23:34.360736+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:23:34.361738+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:23:35.239203+00:00", "trade", 13.7502, 1.0]
["2026-09-24T18:23:41.003580+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:23:43.017806+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:23:43.069658+00:00", "trade", 13.74, 134.0]
["2026-09-24T18:23:43.800590+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:23:44.023817+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:23:44.215864+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:23:46.817665+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:23:48.956764+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:23:51.031109+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:23:51.031119+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:23:51.048723+00:00", "trade", 13.74, 3.0]
["2026-09-24T18:23:51.632010+00:00", "trade", 13.7569, 37.0]
["2026-09-24T18:23:51.719847+00:00", "trade", 13.7391, 1.0]
["2026-09-24T18:23:51.726489+00:00", "trade", 13.7391, 9.0]
["2026-09-24T18:23:54.665338+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:23:54.667433+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:23:58.287679+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:00.005645+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:02.835189+00:00", "trade", 13.7476, 1.0]
["2026-09-24T18:24:02.977958+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:02.981075+00:00", "trade", 13.74, 4.0]
["2026-09-24T18:24:03.913701+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:03.913867+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:04.410893+00:00", "trade", 13.7558, 100.0]
["2026-09-24T18:24:04.850286+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:04.851489+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:24.126780+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:24.672585+00:00", "trade", 13.7549, 100.0]
["2026-09-24T18:24:24.952040+00:00", "trade", 13.7473, 1.0]
["2026-09-24T18:24:27.545105+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:28.544781+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:28.545071+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:28.548223+00:00", "trade", 13.74, 6.0]
["2026-09-24T18:24:29.102118+00:00", "trade", 13.74, 23.0]
["2026-09-24T18:24:30.005665+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:31.017394+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:31.926648+00:00", "trade", 13.7549, 100.0]
["2026-09-24T18:24:35.576530+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:35.576570+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:35.577831+00:00", "trade", 13.74, 200.0]
["2026-09-24T18:24:35.579085+00:00", "trade", 13.74, 1.0]
["2026-09-24T18:24:35.614660+00:00", "trade", 13.74, 21.0]
["2026-09-24T18:24:38.266985+00:00", "trade", 13.74, 6.0]
["2026-09-24T18:24:40.473378+00:00", "trade", 13.74, 2.0]
["2026-09-24T18:24:40.473426+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:24:40.473431+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:24:40.473436+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:24:40.473993+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:24:40.474650+00:00", "trade", 13.745, 15.0]
["2026-09-24T18:24:40.474785+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:24:43.082560+00:00", "trade", 13.7422, 130.0]
["2026-09-24T18:24:45.047009+00:00", "trade", 13.7428, 39.0]
["2026-09-24T18:24:46.174832+00:00", "trade", 13.745, 5.0]
["2026-09-24T18:24:46.233794+00:00", "trade", 13.7423, 12.0]
["2026-09-24T18:24:46.386187+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:24:46.393138+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:46.393614+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:46.393620+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:46.394056+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:24:46.394702+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:24:46.394918+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:24:46.394943+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:46.395133+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:46.395189+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:46.395394+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:46.395429+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:46.395459+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:46.395489+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:46.395509+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:46.395624+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:46.413061+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:46.413637+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:46.413672+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.881909+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.882274+00:00", "quote", 13.72, 13.75]
["2026-09-24T18:24:47.882796+00:00", "quote", 13.72, 13.75]
["2026-09-24T18:24:47.882831+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.882931+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.883026+00:00", "quote", 13.72, 13.75]
["2026-09-24T18:24:47.883282+00:00", "quote", 13.72, 13.75]
["2026-09-24T18:24:47.883312+00:00", "quote", 13.72, 13.75]
["2026-09-24T18:24:47.883342+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.883357+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.883427+00:00", "quote", 13.72, 13.75]
["2026-09-24T18:24:47.883457+00:00", "quote", 13.72, 13.75]
["2026-09-24T18:24:47.883512+00:00", "quote", 13.72, 13.75]
["2026-09-24T18:24:47.883512+00:00", "quote", 13.72, 13.75]
["2026-09-24T18:24:47.883592+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.883803+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.884069+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.884089+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.884254+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.884525+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.884525+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.884585+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.884595+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.885111+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.885472+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.885537+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.885592+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.885913+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.885913+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.886033+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.886394+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.886514+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.886835+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.886996+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.887311+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.887477+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.887752+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.887953+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.887958+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.888193+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.888234+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.888394+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.888675+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.888875+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.889151+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.889357+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.889357+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.889577+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.889597+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.889827+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.890068+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.890273+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.890499+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.890714+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.890755+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.890950+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.890975+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.891206+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.891421+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.891717+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.891897+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.892138+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.892198+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.892313+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.892344+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.892634+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.892794+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.893110+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.893266+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.893556+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.893596+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.893676+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.893717+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.893997+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.894032+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.894052+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.894158+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.894544+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.894619+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.894985+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.895035+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.895075+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.895080+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.895461+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.895476+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.895516+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.895516+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.895992+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.896027+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.896478+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.896478+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.896498+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.896498+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.896989+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.897395+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.897466+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.897831+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.897917+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.897957+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.898277+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.898318+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.898398+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.898759+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.898879+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.899240+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.899320+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.899360+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.899681+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.899681+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.899796+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.899816+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.899821+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.900117+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.900317+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.900598+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.900758+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.900793+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.901039+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.901079+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.901280+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.901520+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:47.901953+00:00", "trade", 13.74, 2.0]
["2026-09-24T18:24:47.902001+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:24:47.902011+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:24:47.902933+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:24:47.903360+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:24:49.180496+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:49.180661+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:49.180817+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:49.180917+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:49.180977+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:49.180977+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:49.181453+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:49.181538+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:49.181854+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:49.703546+00:00", "quote", 13.72, 13.75]
["2026-09-24T18:24:49.703807+00:00", "quote", 13.72, 13.75]
["2026-09-24T18:24:49.703907+00:00", "quote", 13.72, 13.75]
["2026-09-24T18:24:49.703907+00:00", "quote", 13.72, 13.75]
["2026-09-24T18:24:49.703942+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:49.703982+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:49.704068+00:00", "quote", 13.72, 13.75]
["2026-09-24T18:24:49.704323+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:49.704945+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:49.708067+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:49.719481+00:00", "trade", 13.74, 5.0]
["2026-09-24T18:24:49.736700+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:49.737036+00:00", "quote", 13.72, 13.75]
["2026-09-24T18:24:49.737166+00:00", "quote", 13.72, 13.75]
["2026-09-24T18:24:49.737437+00:00", "quote", 13.72, 13.75]
["2026-09-24T18:24:49.737477+00:00", "quote", 13.72, 13.75]
["2026-09-24T18:24:49.737958+00:00", "quote", 13.72, 13.75]
["2026-09-24T18:24:49.737958+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:49.738149+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:49.739196+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:50.131746+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:50.131801+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:50.139890+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:50.369076+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:50.381406+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:50.697629+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:50.697664+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:50.697729+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:50.697814+00:00", "quote", 13.72, 13.75]
["2026-09-24T18:24:50.698210+00:00", "quote", 13.72, 13.75]
["2026-09-24T18:24:50.698215+00:00", "quote", 13.72, 13.75]
["2026-09-24T18:24:50.698250+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:50.698270+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:50.698330+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:50.698335+00:00", "quote", 13.72, 13.75]
["2026-09-24T18:24:50.698426+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:50.698451+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:50.698646+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:50.698962+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:50.699072+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:50.699127+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:50.702062+00:00", "trade", 13.74, 4.0]
["2026-09-24T18:24:50.752900+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:50.753176+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:50.754404+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:51.708739+00:00", "trade", 13.7407, 1.0]
["2026-09-24T18:24:51.825492+00:00", "trade", 13.7393, 4.0]
["2026-09-24T18:24:52.362173+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.362298+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.362488+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.362548+00:00", "quote", 13.72, 13.75]
["2026-09-24T18:24:52.362729+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.362729+00:00", "quote", 13.72, 13.75]
["2026-09-24T18:24:52.362754+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.363370+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.363491+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.383679+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.390475+00:00", "trade", 13.74, 60.0]
["2026-09-24T18:24:52.393720+00:00", "trade", 13.74, 3.0]
["2026-09-24T18:24:52.394449+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.394740+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.395682+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.397788+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:24:52.399171+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.763819+00:00", "quote", 13.72, 13.75]
["2026-09-24T18:24:52.764260+00:00", "quote", 13.72, 13.75]
["2026-09-24T18:24:52.764260+00:00", "quote", 13.72, 13.75]
["2026-09-24T18:24:52.764300+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.764836+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.764841+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.765338+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.765363+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.765779+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.765784+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.765814+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.765859+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.766340+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.766380+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.766821+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.766821+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.766901+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.767302+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.767362+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.767778+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.767824+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.767859+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.768174+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.768219+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.768295+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.768340+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.768340+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.768661+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.768861+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.769142+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.769302+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.769342+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.769543+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.769583+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.769783+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.770024+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.770224+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.770460+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.770700+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.770740+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.770901+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.770936+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.771182+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.771422+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.771663+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.771903+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.772104+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.772144+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.772304+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.772339+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.772580+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.772780+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.773061+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.773221+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.773502+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.773542+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.773708+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.773708+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.773983+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.774023+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.774063+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.774144+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.774545+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.774625+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.774986+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.775026+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.775026+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.775061+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.775462+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.775502+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.775943+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.775983+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.776384+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.776424+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.776424+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.776464+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.776865+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.776905+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.777341+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.777426+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.777787+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.777827+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.777827+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.777862+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.778263+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.778304+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.778745+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.778745+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.779226+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.779226+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.779266+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.779742+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.779787+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.780228+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.780228+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.780704+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.780744+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.781185+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.781225+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.781667+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.781707+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.782188+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.782188+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.782704+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:52.783105+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:53.001179+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:53.211144+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:53.211179+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:53.223178+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:53.536669+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:53.537471+00:00", "quote", 13.72, 13.75]
["2026-09-24T18:24:53.537536+00:00", "quote", 13.72, 13.75]
["2026-09-24T18:24:53.537952+00:00", "quote", 13.72, 13.75]
["2026-09-24T18:24:53.537992+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:53.537992+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:53.538193+00:00", "quote", 13.72, 13.75]
["2026-09-24T18:24:53.538393+00:00", "quote", 13.72, 13.75]
["2026-09-24T18:24:53.538514+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:53.538594+00:00", "quote", 13.72, 13.75]
["2026-09-24T18:24:53.538594+00:00", "quote", 13.72, 13.75]
["2026-09-24T18:24:53.538639+00:00", "quote", 13.72, 13.75]
["2026-09-24T18:24:53.538669+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:53.538729+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:53.538754+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:53.539296+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:53.541829+00:00", "trade", 13.74, 3.0]
["2026-09-24T18:24:53.565603+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:53.608551+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:53.608856+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:53.609172+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:53.609814+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:54.933489+00:00", "trade", 13.74, 4.0]
["2026-09-24T18:24:54.984539+00:00", "trade", 13.74, 466.0]
["2026-09-24T18:24:55.845933+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:24:55.846820+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:24:55.953429+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:24:55.953505+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:24:55.954216+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:55.954377+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:55.954577+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:55.954657+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:55.954697+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:24:55.954978+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:24:57.009423+00:00", "trade", 13.7402, 1.0]
["2026-09-24T18:24:57.016616+00:00", "trade", 13.7402, 3.0]
["2026-09-24T18:24:57.021614+00:00", "trade", 13.7402, 6.0]
["2026-09-24T18:24:59.678014+00:00", "trade", 13.745, 100.0]
["2026-09-24T18:24:59.700302+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:25:00.005684+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:25:02.427501+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:25:02.427503+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:25:02.427506+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:25:02.427508+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:25:02.427508+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:25:02.427569+00:00", "trade", 13.75, 90.0]
["2026-09-24T18:25:02.427569+00:00", "trade", 13.75, 22.0]
["2026-09-24T18:25:02.427573+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:25:02.427576+00:00", "trade", 13.75, 2.0]
["2026-09-24T18:25:02.427576+00:00", "trade", 13.75, 83.0]
["2026-09-24T18:25:02.427777+00:00", "quote", 13.75, 13.75]
["2026-09-24T18:25:02.427882+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:25:02.428243+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:25:02.428358+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:25:02.428444+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:25:02.428511+00:00", "trade", 13.75, 21.0]
["2026-09-24T18:25:02.428664+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:02.428880+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:25:02.429322+00:00", "trade", 13.755, 20.0]
["2026-09-24T18:25:02.429606+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:02.430057+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:02.430092+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:02.430123+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:02.430985+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:02.434092+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:25:02.465452+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:02.479124+00:00", "trade", 13.75, 2.0]
["2026-09-24T18:25:02.479144+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:25:02.479169+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:25:02.479169+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:25:02.481512+00:00", "trade", 13.75, 63.0]
["2026-09-24T18:25:02.482693+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:25:02.492205+00:00", "trade", 13.755, 3.0]
["2026-09-24T18:25:02.492907+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:25:02.492937+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:02.522593+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:02.566557+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:02.763712+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:03.040907+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:03.076592+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:03.275967+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:04.812466+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:04.843841+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:04.944600+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:05.175655+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:05.580704+00:00", "trade", 13.7456, 4.0]
["2026-09-24T18:25:09.897374+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:09.901970+00:00", "trade", 13.75, 2.0]
["2026-09-24T18:25:10.431937+00:00", "trade", 13.7411, 1.0]
["2026-09-24T18:25:11.046536+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:15.231273+00:00", "trade", 13.7411, 1.0]
["2026-09-24T18:25:15.231406+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:15.233090+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:15.478324+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:16.167216+00:00", "trade", 13.75, 2.0]
["2026-09-24T18:25:16.167250+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:16.229121+00:00", "trade", 13.75, 5.0]
["2026-09-24T18:25:16.231202+00:00", "trade", 13.75, 14.0]
["2026-09-24T18:25:17.691715+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:17.926319+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:17.972739+00:00", "trade", 13.75, 9.0]
["2026-09-24T18:25:17.997960+00:00", "trade", 13.75, 4.0]
["2026-09-24T18:25:17.998162+00:00", "trade", 13.75, 2.0]
["2026-09-24T18:25:18.077055+00:00", "trade", 13.75, 7.0]
["2026-09-24T18:25:18.127814+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:18.169383+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:18.255483+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:18.323949+00:00", "trade", 13.75, 4.0]
["2026-09-24T18:25:18.569165+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:18.605933+00:00", "trade", 13.75, 25.0]
["2026-09-24T18:25:18.629849+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:18.630731+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:18.639640+00:00", "trade", 13.745, 25.0]
["2026-09-24T18:25:18.678405+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:18.682284+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:18.690624+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:18.733734+00:00", "trade", 13.745, 4.0]
["2026-09-24T18:25:18.734333+00:00", "trade", 13.745, 11.0]
["2026-09-24T18:25:18.734348+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:18.734387+00:00", "trade", 13.745, 60.0]
["2026-09-24T18:25:18.734990+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:18.735195+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:18.735787+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:18.745530+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:18.746477+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:18.746542+00:00", "trade", 13.74, 50.0]
["2026-09-24T18:25:18.748954+00:00", "trade", 13.74, 57.0]
["2026-09-24T18:25:18.761205+00:00", "trade", 13.745, 3.0]
["2026-09-24T18:25:18.762666+00:00", "trade", 13.745, 1.0]
["2026-09-24T18:25:18.785247+00:00", "trade", 13.745, 2.0]
["2026-09-24T18:25:18.786848+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:18.789211+00:00", "trade", 13.745, 1.0]
["2026-09-24T18:25:18.789921+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:18.816095+00:00", "trade", 13.75, 1.0]
["2026-09-24T18:25:18.868762+00:00", "trade", 13.745, 4.0]
["2026-09-24T18:25:18.924902+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:19.010285+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:19.041595+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.041740+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.042061+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.042442+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.043033+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.043840+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.044156+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:19.044522+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.044547+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.046025+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.096711+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:19.097483+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.097513+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.098525+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.128512+00:00", "trade", 13.74, 3.0]
["2026-09-24T18:25:19.129605+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:19.130366+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.130391+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.131043+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.164157+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:19.164924+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.164949+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.165615+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.207009+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.218346+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:19.218626+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:19.219113+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.219143+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.219900+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.247427+00:00", "trade", 13.74, 2.0]
["2026-09-24T18:25:19.262536+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:19.263303+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.263333+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.263874+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.299705+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:19.300466+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.300491+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.301158+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.399878+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:19.400640+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.400665+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.401382+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.432701+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:19.432741+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.433483+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.436761+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.436931+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.439086+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.440400+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.467835+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:19.468291+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:19.468512+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.468622+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.469228+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.487582+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.505926+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:19.506061+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:19.506402+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:19.506602+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.506768+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.515388+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.537340+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.537426+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.537701+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:19.537892+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:19.537917+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.538102+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.538804+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.572038+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:19.572198+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:19.572534+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:19.572815+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.572945+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.573126+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.592637+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.612785+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:19.612966+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:19.613387+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:19.613557+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.613727+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.613933+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.624854+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.648360+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:19.648395+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:19.648545+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:19.648726+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.648906+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.649427+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.680065+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:19.680206+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:19.680526+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:19.680767+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.680922+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.709515+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.724932+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:19.725012+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:19.725108+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:19.725383+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:19.725408+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:19.725694+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.725995+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.726656+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.729463+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.729944+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.747456+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.747751+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.757585+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:19.757715+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:19.758071+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:19.758347+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.766351+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.787115+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.787777+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.810010+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:19.810025+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:19.810145+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:19.810506+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:19.810536+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.810586+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.810696+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.831496+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.833857+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.843124+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:19.843294+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:19.843635+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:19.843895+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.844076+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.844206+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.856280+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.871727+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.872027+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.884497+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:19.884638+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:19.884953+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:19.885259+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.885414+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.885565+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.892762+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.904304+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.904600+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.908640+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.909472+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.923249+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:19.923259+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:19.923400+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:19.923590+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.923726+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.924317+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.939668+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.940235+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.960593+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:19.960603+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:19.960734+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:19.961059+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:19.961355+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.961490+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.961661+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.962598+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.968041+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.968678+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.983879+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.983889+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.989648+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.990124+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.993151+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:19.993191+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:19.993286+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:19.993582+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:19.993582+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:19.993762+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.993938+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:19.999977+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.001551+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.002007+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.010482+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.010612+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.019183+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.019338+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.029743+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:20.029743+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:20.029893+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:20.030234+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:20.030254+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.030435+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.030665+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.033001+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.033357+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.040378+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.040398+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.042579+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.042734+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.044117+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.046743+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.047550+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.047821+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.052507+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.052507+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.057750+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.057940+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.073713+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:20.073728+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:20.073773+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:20.073858+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:20.074164+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:20.074259+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.074299+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.074409+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.077958+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.078479+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.085020+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.085035+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.086493+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.086618+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.087440+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.088894+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.089325+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.093961+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.099639+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.099925+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.107869+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:20.107889+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:20.108044+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:20.108340+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:20.108410+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.108566+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.148115+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:20.148255+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:20.148601+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:20.148787+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.148932+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.232787+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:20.232952+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:20.233258+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:20.233548+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.233714+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.233904+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.264918+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.265199+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:20.265339+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:20.265590+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.265740+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.317238+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.317518+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:20.317674+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:20.317914+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.318024+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.318080+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.318456+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.396842+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.397123+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:20.397273+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:20.397318+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:20.397374+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.397634+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.468844+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.469129+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:20.469270+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:20.469365+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.469636+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.486972+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.488340+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.531533+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.531819+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:20.532064+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.591055+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.591325+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:20.591591+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.692687+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.692968+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:20.693213+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.762127+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.762403+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:20.762648+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.851350+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.851630+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:20.851866+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.922519+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.922800+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:20.923035+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.984331+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:20.984602+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:20.984848+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:21.042570+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:21.042851+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:21.043081+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:21.076491+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:21.076741+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:21.077002+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:21.109830+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:21.110111+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:21.110627+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:21.110873+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:21.143836+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:21.144112+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:21.144638+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:21.144703+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:21.198581+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:21.198817+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:21.257833+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:21.258103+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:21.258344+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:21.356442+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:21.356738+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:21.356984+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:21.438017+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:21.438282+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:21.438523+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:21.543929+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:21.544209+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:21.544435+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:21.615915+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:21.616181+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:21.616316+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:21.616421+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:21.616677+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:21.651465+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:21.651720+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:21.651856+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:21.651966+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:21.699264+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:21.699544+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:21.699715+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:21.699770+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:21.730653+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:21.730914+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:21.731049+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:21.731160+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:21.775225+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:21.775490+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:21.775625+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:21.775736+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:21.815054+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:21.815310+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:21.815445+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:21.815566+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:21.856267+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:21.856553+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:21.856688+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:21.856769+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:21.898653+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:21.898929+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:21.899064+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:21.899155+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:21.946016+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:21.946267+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:21.946412+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:21.946522+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:21.979531+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:21.979797+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:21.979932+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:21.980032+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:22.075189+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:22.075459+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:22.075600+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:22.075695+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:22.191596+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:22.191852+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:22.191992+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:22.192107+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:22.252376+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:22.252646+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:22.252787+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:22.252877+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:22.344279+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:22.344555+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:22.344701+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:22.344781+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:22.466330+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:22.466636+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:22.466771+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:22.466841+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:22.500983+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:22.501233+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:22.501374+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:22.501484+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:22.548606+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:22.548902+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:22.549037+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:22.549112+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:22.609055+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:22.609356+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:22.609571+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:22.748221+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:22.748502+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:22.748642+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:22.748758+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:22.814464+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:22.814740+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:22.814885+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:22.814980+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:22.893968+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:22.894239+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:22.894374+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:22.894480+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:22.929914+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:22.930170+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:22.930360+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:22.930415+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:23.054646+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:23.054927+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:23.055067+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:23.055157+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:23.171324+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:23.171625+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:23.171770+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:23.171850+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:23.216707+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:23.216953+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:23.217208+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:23.274149+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:23.274419+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:23.274650+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:23.312665+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:26.121676+00:00", "trade", 13.745, 2.0]
["2026-09-24T18:25:27.048722+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:27.906399+00:00", "trade", 13.745, 60.0]
["2026-09-24T18:25:27.906433+00:00", "trade", 13.745, 5.0]
["2026-09-24T18:25:27.906496+00:00", "trade", 13.745, 4.0]
["2026-09-24T18:25:27.912540+00:00", "trade", 13.745, 3.0]
["2026-09-24T18:25:27.919220+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:27.936552+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:25:27.936578+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:27.936579+00:00", "trade", 13.75, 27.0]
["2026-09-24T18:25:27.936582+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:25:27.939418+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:27.941072+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:27.941138+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:27.943909+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:27.945683+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:25:27.970447+00:00", "trade", 13.75, 4.0]
["2026-09-24T18:25:27.978887+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:25:27.981789+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:27.982596+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:27.991749+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:25:28.015384+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:25:28.015439+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:25:28.107258+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:25:28.107825+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:25:28.107854+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:28.147454+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:28.172423+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:25:28.245512+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:28.299015+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:25:28.299065+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:25:28.348648+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:25:28.348668+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:28.389826+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:25:28.389881+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:25:28.413598+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:25:28.413723+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:28.475402+00:00", "trade", 13.75, 3.0]
["2026-09-24T18:25:28.508364+00:00", "trade", 13.75, 2.0]
["2026-09-24T18:25:28.546414+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:30.005709+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:31.051740+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:31.051790+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:31.053003+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:32.566667+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:32.572155+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:32.576319+00:00", "trade", 13.75, 2.0]
["2026-09-24T18:25:32.725109+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:32.725145+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:32.725390+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:32.725726+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:32.726342+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:33.429378+00:00", "trade", 13.74, 5.0]
["2026-09-24T18:25:33.431151+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:33.431156+00:00", "trade", 13.74, 2.0]
["2026-09-24T18:25:33.431161+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:33.431181+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:33.431196+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:33.431216+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:33.431361+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:33.431752+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:33.431817+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:33.431842+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:33.431862+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:33.431998+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:33.432564+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:25:33.433231+00:00", "trade", 13.74, 24.0]
["2026-09-24T18:25:33.433236+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:25:33.433862+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:33.434103+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:33.434829+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:33.434880+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:33.435356+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:33.435797+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:33.471718+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:35.055068+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:35.056160+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:35.056707+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:35.056747+00:00", "quote", 13.73, 13.76]
["2026-09-24T18:25:35.165546+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:35.166032+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:35.279715+00:00", "trade", 13.7452, 1.0]
["2026-09-24T18:25:35.582707+00:00", "trade", 13.7463, 1.0]
["2026-09-24T18:25:35.626182+00:00", "trade", 13.75, 5.0]
["2026-09-24T18:25:37.314709+00:00", "trade", 13.7545, 38.0]
["2026-09-24T18:25:38.174149+00:00", "trade", 13.7512, 29.0]
["2026-09-24T18:25:39.052828+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:39.053334+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:39.054873+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:39.055710+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:40.602215+00:00", "trade", 13.7533, 1.0]
["2026-09-24T18:25:41.859308+00:00", "trade", 13.75, 25.0]
["2026-09-24T18:25:45.565742+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:45.578086+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:47.054693+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:47.254900+00:00", "trade", 13.7532, 180.0]
["2026-09-24T18:25:49.700047+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:50.765418+00:00", "trade", 13.7512, 100.0]
["2026-09-24T18:25:56.289253+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:56.340405+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:56.341522+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:56.341963+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:56.541859+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:56.879502+00:00", "trade", 13.7531, 90.0]
["2026-09-24T18:25:56.879639+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:25:59.600322+00:00", "trade", 13.75, 18.0]
["2026-09-24T18:26:00.005733+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:26:00.349950+00:00", "trade", 13.7489, 1.0]
["2026-09-24T18:26:00.356704+00:00", "trade", 13.7489, 9.0]
["2026-09-24T18:26:02.067165+00:00", "trade", 13.76, 12.0]
["2026-09-24T18:26:02.067171+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:26:02.067237+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:26:02.067252+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:26:02.067297+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:26:02.067307+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:26:02.067309+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:26:02.067538+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:26:02.067583+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:26:02.067583+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:26:02.067668+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:26:02.067718+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:26:02.067738+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:26:02.067819+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:26:02.067824+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:26:02.067824+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:26:02.067854+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:26:02.067879+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:26:02.067904+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:26:02.067944+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:26:02.068184+00:00", "trade", 13.75, 20.0]
["2026-09-24T18:26:02.077968+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:26:02.078549+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:26:02.079010+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:26:02.080679+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:26:02.087716+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:26:02.121722+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:26:02.122644+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:26:02.184757+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:26:02.185740+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:26:02.187223+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:26:02.511530+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:26:02.515209+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:26:02.515249+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:26:02.515249+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:26:02.515520+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:26:02.723480+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:26:02.842253+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:26:02.842754+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:26:02.862168+00:00", "trade", 13.7468, 2.0]
["2026-09-24T18:26:02.943484+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:26:03.044748+00:00", "trade", 13.7549, 1.0]
["2026-09-24T18:26:04.290066+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:26:04.692684+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:26:04.693316+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:26:05.584707+00:00", "trade", 13.7559, 1.0]
["2026-09-24T18:26:06.572330+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:26:06.979345+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:26:07.141659+00:00", "trade", 13.7513, 90.0]
["2026-09-24T18:26:07.141791+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:26:07.377438+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:26:12.307227+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:26:12.407746+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:26:19.838165+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:26:19.838759+00:00", "trade", 13.765, 5.0]
["2026-09-24T18:26:19.839183+00:00", "trade", 13.765, 10.0]
["2026-09-24T18:26:21.102211+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:26:21.105387+00:00", "trade", 13.765, 8.0]
["2026-09-24T18:26:24.327548+00:00", "trade", 13.7545, 37.0]
["2026-09-24T18:26:24.954054+00:00", "trade", 13.7472, 1.0]
["2026-09-24T18:26:26.896574+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:26:26.897000+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:26:26.897000+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:26:26.897055+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:26:26.897441+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:26:26.897481+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:26:26.897646+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:26:26.897932+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:26:26.898137+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:26:26.898137+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:26:26.898368+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:26:26.898373+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:26:26.898614+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:26:26.898854+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:26:26.898941+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:26:26.898944+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:26:26.898945+00:00", "trade", 13.77, 200.0]
["2026-09-24T18:26:26.898945+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:26:26.898947+00:00", "trade", 13.77, 20.0]
["2026-09-24T18:26:26.898950+00:00", "trade", 13.77, 95.0]
["2026-09-24T18:26:26.898984+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:26:26.898987+00:00", "trade", 13.77, 102.0]
["2026-09-24T18:26:26.899001+00:00", "trade", 13.77, 98.0]
["2026-09-24T18:26:26.899004+00:00", "trade", 13.77, 15.0]
["2026-09-24T18:26:26.899013+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:26:26.899014+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:26:26.899018+00:00", "trade", 13.77, 18.0]
["2026-09-24T18:26:26.899023+00:00", "trade", 13.77, 16.0]
["2026-09-24T18:26:26.899023+00:00", "trade", 13.77, 63.0]
["2026-09-24T18:26:26.899023+00:00", "trade", 13.77, 197.0]
["2026-09-24T18:26:26.899044+00:00", "trade", 13.77, 3.0]
["2026-09-24T18:26:26.899065+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:26:26.899070+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:26:26.899104+00:00", "trade", 13.77, 32.0]
["2026-09-24T18:26:26.899105+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:26:26.899335+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:26:26.899516+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:26:26.899606+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:26:26.899656+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:26:26.899661+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:26:26.899732+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:26:26.899766+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:26:26.899977+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:26:26.900217+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:26:26.900413+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:26:26.900448+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:26:26.900849+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:26:26.904087+00:00", "trade", 13.775, 319.0]
["2026-09-24T18:26:26.904102+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:26:26.907510+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:26:26.916581+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:26:26.933479+00:00", "trade", 13.775, 6.0]
["2026-09-24T18:26:26.934208+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:26:26.963857+00:00", "trade", 13.775, 84.0]
["2026-09-24T18:26:27.645377+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:26:27.646379+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:26:27.903014+00:00", "trade", 13.775, 400.0]
["2026-09-24T18:26:28.886382+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:26:28.886382+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:26:28.886858+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:26:29.086809+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:26:29.087285+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:26:29.612826+00:00", "trade", 13.7555, 86.0]
["2026-09-24T18:26:29.614540+00:00", "trade", 13.7555, 100.0]
["2026-09-24T18:26:29.615535+00:00", "trade", 13.7555, 2.0]
["2026-09-24T18:26:30.005758+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:26:30.222669+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:26:30.223175+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:26:32.122614+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:26:33.497999+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:26:33.498440+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:26:33.501347+00:00", "trade", 13.775, 7.0]
["2026-09-24T18:26:33.985435+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:26:33.985881+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:26:33.986362+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:26:35.122728+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:26:35.123149+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:26:35.123199+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:26:35.586711+00:00", "trade", 13.7711, 4.0]
["2026-09-24T18:26:38.648888+00:00", "trade", 13.7555, 37.0]
["2026-09-24T18:26:41.911454+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:26:41.911895+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:26:41.914215+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:26:42.491886+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:26:43.160303+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:26:43.160779+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:26:45.743705+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:26:45.780939+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:26:46.610031+00:00", "trade", 13.7555, 70.0]
["2026-09-24T18:26:46.611105+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:26:46.857195+00:00", "trade", 13.775, 1.0]
["2026-09-24T18:26:47.498181+00:00", "trade", 13.778, 1.0]
["2026-09-24T18:26:47.573016+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:26:48.212384+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:26:49.350327+00:00", "trade", 13.775, 22.0]
["2026-09-24T18:26:51.843222+00:00", "trade", 13.7577, 3.0]
["2026-09-24T18:26:52.014753+00:00", "trade", 13.7578, 16.0]
["2026-09-24T18:26:53.943450+00:00", "trade", 13.7742, 100.0]
["2026-09-24T18:26:59.622294+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:26:59.622770+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:26:59.623643+00:00", "trade", 13.78, 700.0]
["2026-09-24T18:27:00.005788+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:27:02.944560+00:00", "trade", 13.7532, 1.0]
["2026-09-24T18:27:04.032005+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:27:05.012016+00:00", "trade", 13.7719, 1.0]
["2026-09-24T18:27:05.018872+00:00", "trade", 13.7719, 9.0]
["2026-09-24T18:27:05.178739+00:00", "trade", 13.7792, 2.0]
["2026-09-24T18:27:05.588708+00:00", "trade", 13.7792, 2.0]
["2026-09-24T18:27:05.807906+00:00", "trade", 13.7562, 100.0]
["2026-09-24T18:27:06.550386+00:00", "trade", 13.775, 354.0]
["2026-09-24T18:27:07.100242+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:27:07.656165+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:27:07.659132+00:00", "trade", 13.775, 10.0]
["2026-09-24T18:27:07.710092+00:00", "trade", 13.775, 5.0]
["2026-09-24T18:27:07.974844+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:27:10.113983+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:27:10.117035+00:00", "trade", 13.775, 8.0]
["2026-09-24T18:27:10.435169+00:00", "trade", 13.7671, 1.0]
["2026-09-24T18:27:10.442005+00:00", "trade", 13.775, 8.0]
["2026-09-24T18:27:10.681765+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:27:13.818869+00:00", "trade", 13.7715, 16.0]
["2026-09-24T18:27:13.821302+00:00", "trade", 13.775, 1.0]
["2026-09-24T18:27:13.823262+00:00", "trade", 13.775, 1.0]
["2026-09-24T18:27:14.230346+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:27:15.142553+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:27:15.231959+00:00", "trade", 13.7672, 1.0]
["2026-09-24T18:27:16.110040+00:00", "trade", 13.7537, 1.0]
["2026-09-24T18:27:17.524430+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:27:17.524871+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:27:17.616898+00:00", "trade", 13.7537, 90.0]
["2026-09-24T18:27:20.517197+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:27:20.517683+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:27:20.528188+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:27:20.545680+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:27:20.546151+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:27:20.549067+00:00", "trade", 13.775, 7.0]
["2026-09-24T18:27:21.072060+00:00", "trade", 13.775, 5.0]
["2026-09-24T18:27:22.810348+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:27:23.159103+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:27:23.888266+00:00", "trade", 13.78, 6000.0]
["2026-09-24T18:27:23.889628+00:00", "trade", 13.78, 6.0]
["2026-09-24T18:27:23.889637+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:27:23.889641+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:27:23.889659+00:00", "trade", 13.78, 21.0]
["2026-09-24T18:27:23.889693+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:27:23.889718+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:27:23.889813+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:27:23.889890+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:27:23.889950+00:00", "trade", 13.78, 17.0]
["2026-09-24T18:27:23.890119+00:00", "quote", 13.78, 13.78]
["2026-09-24T18:27:23.890259+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:23.890354+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:23.890480+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:23.890480+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:23.890500+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:23.890530+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:23.890540+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:23.890740+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:23.890755+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:23.890770+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:23.890820+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:23.891176+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:23.891216+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:23.891992+00:00", "trade", 13.785, 100.0]
["2026-09-24T18:27:23.895151+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:23.895782+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:23.898424+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:23.901100+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:23.907510+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:23.907560+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:23.912495+00:00", "trade", 13.785, 2.0]
["2026-09-24T18:27:24.026875+00:00", "trade", 13.785, 60.0]
["2026-09-24T18:27:24.028162+00:00", "trade", 13.7801, 20.0]
["2026-09-24T18:27:24.078078+00:00", "trade", 13.785, 30.0]
["2026-09-24T18:27:24.078526+00:00", "trade", 13.785, 3.0]
["2026-09-24T18:27:24.658027+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:24.848491+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:24.852110+00:00", "trade", 13.79, 11.0]
["2026-09-24T18:27:24.853969+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:24.893735+00:00", "trade", 13.785, 100.0]
["2026-09-24T18:27:24.893765+00:00", "trade", 13.785, 100.0]
["2026-09-24T18:27:25.163471+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:25.163952+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:25.166598+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:25.167043+00:00", "trade", 13.785, 3.0]
["2026-09-24T18:27:25.217194+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:25.217329+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:25.217770+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:25.560095+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:25.594853+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:25.595294+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:26.523199+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:26.523635+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:27.041924+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:27.080972+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:27.532327+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:27.532803+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:27.535838+00:00", "trade", 13.785, 2.0]
["2026-09-24T18:27:28.167288+00:00", "trade", 13.785, 30.0]
["2026-09-24T18:27:28.221588+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:27:28.222150+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:28.222626+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:28.222666+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:28.223107+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:28.223107+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:28.223588+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:28.223588+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:28.223628+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:28.223628+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:28.224069+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:28.224069+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:28.224546+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:28.224551+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:28.224986+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:28.224986+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:28.225027+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:28.225027+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:28.225468+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:28.225468+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:28.225949+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:28.225949+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:28.226430+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:28.226430+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:28.226470+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:28.226866+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:28.226906+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:28.227347+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:28.227347+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:28.227828+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:28.227868+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:28.227868+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:28.228309+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:29.667782+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:29.670760+00:00", "trade", 13.785, 2.0]
["2026-09-24T18:27:29.771088+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:29.772852+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:30.005817+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:30.185857+00:00", "trade", 13.785, 100.0]
["2026-09-24T18:27:30.186508+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:30.296454+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:32.349416+00:00", "trade", 13.7604, 100.0]
["2026-09-24T18:27:32.564200+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:32.567231+00:00", "trade", 13.785, 1.0]
["2026-09-24T18:27:32.838157+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:27:32.838292+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:27:32.838854+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:32.838879+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:32.839490+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:33.006864+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:27:33.006999+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:27:33.007004+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:27:33.007094+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:33.007119+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:33.007666+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:33.007701+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:33.007706+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:33.007861+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:33.039075+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:27:33.039196+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:27:33.039211+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:27:33.039291+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:33.039316+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:33.039867+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:33.039912+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:33.040033+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:33.040113+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:33.040113+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:33.040434+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:33.083601+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:27:33.083737+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:27:33.083822+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:33.083847+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:33.084398+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:33.084448+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:33.212127+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:27:33.212253+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:27:33.212263+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:27:33.212343+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:33.212368+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:33.212904+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:33.212929+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:33.212964+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:33.213451+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:33.269549+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:27:33.269685+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:27:33.269785+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:33.269810+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:33.270351+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:33.270386+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:33.270386+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:33.364180+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:33.866671+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:35.254264+00:00", "trade", 13.7768, 2.0]
["2026-09-24T18:27:35.589701+00:00", "trade", 13.7805, 16.0]
["2026-09-24T18:27:36.286042+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:36.286769+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:36.286990+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:36.287015+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:36.287726+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:36.288047+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:36.742632+00:00", "trade", 13.78, 134.0]
["2026-09-24T18:27:36.742632+00:00", "trade", 13.78, 5.0]
["2026-09-24T18:27:36.742635+00:00", "trade", 13.78, 12.0]
["2026-09-24T18:27:36.742680+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:27:36.742680+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:36.742686+00:00", "trade", 13.78, 1.0]
["2026-09-24T18:27:36.742735+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:36.742745+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:36.742752+00:00", "trade", 13.78, 25.0]
["2026-09-24T18:27:36.742760+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:36.742800+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:36.742810+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:27:36.742881+00:00", "trade", 13.78, 99.0]
["2026-09-24T18:27:36.742881+00:00", "trade", 13.78, 14.0]
["2026-09-24T18:27:36.743068+00:00", "trade", 13.78, 11.0]
["2026-09-24T18:27:36.743216+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:27:36.743311+00:00", "trade", 13.78, 20.0]
["2026-09-24T18:27:36.743356+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:27:36.743392+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:27:36.743397+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:27:36.743477+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:27:36.743833+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:27:36.743938+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:27:36.744158+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:27:36.747516+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:27:36.755561+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:27:36.765444+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:27:36.775729+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:27:36.776686+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:27:37.539899+00:00", "trade", 13.763, 2.0]
["2026-09-24T18:27:37.714699+00:00", "trade", 13.775, 3.0]
["2026-09-24T18:27:38.311481+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:27:38.311947+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:27:38.314775+00:00", "trade", 13.775, 38.0]
["2026-09-24T18:27:38.318270+00:00", "trade", 13.775, 16.0]
["2026-09-24T18:27:39.084396+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:27:39.143775+00:00", "trade", 13.775, 25.0]
["2026-09-24T18:27:39.443793+00:00", "trade", 13.775, 5.0]
["2026-09-24T18:27:39.444091+00:00", "trade", 13.775, 5.0]
["2026-09-24T18:27:42.201740+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:27:42.222715+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:27:42.224374+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:27:44.552924+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:27:44.553374+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:27:45.963072+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:27:46.944073+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:27:47.846784+00:00", "trade", 13.78, 90.0]
["2026-09-24T18:27:47.846822+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:27:47.846856+00:00", "trade", 13.78, 9.0]
["2026-09-24T18:27:47.846860+00:00", "trade", 13.78, 200.0]
["2026-09-24T18:27:47.846862+00:00", "trade", 13.78, 153.0]
["2026-09-24T18:27:47.846865+00:00", "trade", 13.78, 40.0]
["2026-09-24T18:27:47.846878+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:27:47.846878+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:27:47.846878+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:27:47.846883+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:27:47.846928+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:27:47.846943+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:27:47.847208+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:47.847329+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:47.847344+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:47.847379+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:47.847404+00:00", "trade", 13.78, 3.0]
["2026-09-24T18:27:47.847409+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:47.847434+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:47.847484+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:47.847489+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:47.847644+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:47.847649+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:47.847689+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:47.847730+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:47.847730+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:47.847770+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:47.848010+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:47.848246+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:47.851920+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:48.423751+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:48.603970+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:48.604411+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:48.604411+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:48.604451+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:48.604451+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:48.604512+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:48.604637+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:48.604933+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:48.604973+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:48.604973+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:48.605053+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:48.605053+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:48.605143+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:48.605213+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:48.605213+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:48.636743+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:48.637225+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:48.637225+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:48.637225+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:48.637375+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:48.637405+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:48.637535+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:48.637540+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:48.637986+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:48.638087+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:48.700646+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:48.701122+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:48.701127+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:48.701162+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:48.701162+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:48.701327+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:48.701347+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:48.701488+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:48.701884+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:48.702034+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:48.736496+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:48.736932+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:48.736977+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:48.736977+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:48.737112+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:48.737137+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:48.737263+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:48.737734+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:48.737734+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:48.737814+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:48.769264+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:48.769745+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:48.769745+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:48.769750+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:48.769750+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:48.769906+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:48.769926+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:48.770056+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:48.770066+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:48.770507+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:48.770607+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:48.897229+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:48.897449+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:48.897474+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:48.897710+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:48.898066+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:48.898116+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:48.946361+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:48.946842+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:48.946882+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:48.947012+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:48.947037+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:48.947168+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:48.947604+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:48.947604+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:48.947719+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:48.979615+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:48.980051+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:48.980091+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:48.980091+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:48.980231+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:48.980256+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:48.980387+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:48.980532+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:48.980938+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:48.981294+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.011586+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.012017+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.012022+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.012022+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.012022+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.012187+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.012212+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.012323+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.012343+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.012874+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.031709+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.076044+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.076526+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.076526+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.076531+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.076556+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.076716+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.076741+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.076891+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.077313+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.077443+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.132624+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.133065+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.133536+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.133536+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.133536+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.133541+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.133707+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.133732+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.133857+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.134303+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.134408+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.148302+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.193604+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.194066+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.194071+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.194071+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.194361+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.194882+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.194963+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.195123+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.195599+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.247613+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.248054+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.248054+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.248059+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.248535+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.248580+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.248620+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.248861+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.282792+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.283228+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.283228+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.283589+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.284070+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.284230+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.284350+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.284756+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.318963+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.319404+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.319404+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.319444+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.319484+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.319765+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.320241+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.320361+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.320562+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.320963+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.332651+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.381106+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.381542+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.381547+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.381582+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.381622+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.381627+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.381757+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.382344+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.415272+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.415753+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.415758+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.415758+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.416074+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.416515+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.416676+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.416836+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.417277+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.464850+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.465291+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.465291+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.465291+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.465332+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.465612+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.466088+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.466214+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.466374+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.466810+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.506184+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.506625+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.506625+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.506625+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.506665+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.506946+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.507427+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.507547+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.507702+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.507783+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.508544+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.581207+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.581689+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.581689+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.581729+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.582009+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.603656+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.604097+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.613579+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.614061+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.614061+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.614061+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.614066+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.614417+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.637346+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.637827+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.657113+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.657594+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.657594+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.657594+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.657915+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.658436+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.658476+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.658672+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.659113+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.726814+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.727255+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.727296+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.727296+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.727300+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.727416+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.727897+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.733380+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.805361+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.805842+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.805847+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.805993+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.806599+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.861179+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.861620+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.861981+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.862417+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.862537+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.862698+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.863179+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.941445+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.941901+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.941906+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:49.942247+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.942728+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.942849+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.943009+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:49.943480+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:50.036236+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:50.036637+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:50.037118+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:50.037118+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:50.037559+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:50.176445+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:50.176881+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:50.176881+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:50.177026+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:50.214115+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:50.214415+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:50.214856+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:50.215172+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:50.215613+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:50.251985+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:50.252466+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:50.252787+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:50.282848+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:50.283635+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:50.283765+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:50.283836+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:50.283996+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:50.284001+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:50.284011+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:50.284011+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:50.284116+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:50.284317+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:50.284437+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:50.319761+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:50.320052+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:50.320182+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:50.320448+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:50.320809+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:50.320929+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:50.320994+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:50.321290+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:50.321901+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:50.322287+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:50.322969+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:50.354243+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:50.354539+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:50.354980+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:50.355341+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:50.355492+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:50.355782+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:50.356048+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:50.356298+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:50.356699+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:50.356699+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:50.434204+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:50.434645+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:50.434966+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:50.435151+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:50.435427+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:50.435662+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:50.435888+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:50.436369+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:50.524980+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:50.525276+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:50.525717+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:50.526037+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:50.526218+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:50.526519+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:50.526724+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:50.527000+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:50.533996+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:50.534437+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:50.559246+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:50.559688+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:50.559688+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:50.559728+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:50.559863+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:50.559893+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:50.560169+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:50.560565+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:50.560605+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:50.620432+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:50.620588+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:50.620593+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:50.620978+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:50.621109+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:27:50.621249+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:27:50.621465+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:27:50.621911+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:50.621911+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:50.622066+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:50.622387+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:50.622387+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:50.622868+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:50.622908+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:50.623349+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:50.623349+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:50.623825+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:50.624707+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:52.346468+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:52.514659+00:00", "trade", 13.7799, 4.0]
["2026-09-24T18:27:52.804343+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:52.804619+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:52.804814+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:52.804844+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:52.804869+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:52.804924+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:52.805375+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:52.805455+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:52.806112+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:52.806137+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:52.808017+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:52.844594+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:52.844869+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:52.845311+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:52.845311+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:52.845350+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:52.845631+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:52.845827+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:52.846333+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:52.846388+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:52.846428+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:52.846869+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:52.878154+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:52.878439+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:52.878921+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:52.878921+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:52.878961+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:52.879131+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:52.879482+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:52.879487+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:52.879647+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:52.879722+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:52.942296+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:52.942582+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:52.943063+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:52.943063+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:52.943103+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:52.943103+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:52.943219+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:52.943244+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:52.943920+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:52.976914+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:52.977350+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:52.977390+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:52.977430+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:52.977535+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:52.977560+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:52.978237+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:53.030010+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:53.030451+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:53.030451+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:53.030491+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:53.030642+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:53.030662+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:53.030796+00:00", "trade", 13.78, 5.0]
["2026-09-24T18:27:53.031338+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:53.088469+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:53.088951+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:53.088991+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:53.089026+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:53.089136+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:53.089753+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:53.162365+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:53.162651+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:53.163092+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:53.163172+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:53.163172+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:53.163293+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:53.163894+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:53.319770+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:53.320041+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:53.320522+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:53.320522+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:53.320602+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:53.320712+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:53.360943+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:53.361199+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:53.361680+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:53.361715+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:53.361855+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:53.362477+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:53.405264+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:53.405735+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:53.405735+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:53.405810+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:53.406051+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:53.460971+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:53.461418+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:53.461508+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:53.461788+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:53.462230+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:53.506445+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:53.506886+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:53.506926+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:53.506966+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:53.507247+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:53.521636+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:53.556213+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:53.556499+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:53.556970+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:53.557020+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:53.557135+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:53.557782+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:53.691225+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:53.691706+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:53.691706+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:53.691746+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:53.692027+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:53.729636+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:53.730077+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:53.730117+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:53.730398+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:53.730879+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:53.762479+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:53.762925+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:53.762930+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:53.762966+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:53.763286+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:53.821545+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:53.822026+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:53.822026+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:53.822307+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:53.822788+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:53.869083+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:53.869524+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:53.869564+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:53.869885+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:53.870321+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:53.922009+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:53.922260+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:53.922741+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:53.922741+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:53.922781+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:53.922926+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:54.056735+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:54.057026+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:54.057467+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:54.057502+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:54.057632+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:54.058264+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:54.058264+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:55.422929+00:00", "trade", 13.789, 30.0]
["2026-09-24T18:27:55.442876+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:55.446085+00:00", "trade", 13.7885, 30.0]
["2026-09-24T18:27:57.339733+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:57.340360+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:57.340916+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:57.341031+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:57.341036+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:57.341988+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:57.353681+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:57.353686+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:57.353812+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:57.353837+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:57.354714+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:57.409113+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:57.409545+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:57.409545+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:57.409865+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:57.410351+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:57.410592+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:57.410627+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:57.451048+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:57.451529+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:57.451604+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:57.452086+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:57.452086+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:57.452131+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:57.452246+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:57.486257+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:57.486738+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:57.486738+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:57.487019+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:57.487540+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:57.487695+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:57.487776+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:57.612051+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:57.612327+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:57.612497+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:57.612578+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:57.612618+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:57.612818+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:57.613289+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:57.613460+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:57.613565+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:57.755628+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:57.756105+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:57.756145+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:57.756145+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:57.756425+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:57.756896+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:57.757027+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:57.757147+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:57.757628+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:57.789755+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:57.790196+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:57.790236+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:57.790236+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:57.790316+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:57.790562+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:57.791038+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:57.791163+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:57.791318+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:57.791759+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:57.846374+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:57.846816+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:57.846816+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:57.846856+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:57.846896+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:57.847136+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:57.847577+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:57.847733+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:57.847893+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:57.882225+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:57.882706+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:57.882706+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:57.882746+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:57.883027+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:57.883508+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:57.883628+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:57.883789+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:57.884225+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:57.943045+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:57.943526+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:57.943526+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:57.943526+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:57.943967+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:57.943967+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:57.944007+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:57.944523+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:58.038958+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:58.039439+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:58.039439+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:58.039474+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:58.039760+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:58.040236+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:58.040316+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:58.040477+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:58.040958+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:58.104780+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:58.105221+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:58.105221+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:58.105256+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:58.105301+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:58.105537+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:58.106018+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:58.106138+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:58.106298+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:58.204452+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:58.204893+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:58.204933+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:58.204968+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:58.205249+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:58.205730+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:58.205851+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:58.206011+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:58.206452+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:58.236784+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:58.237260+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:58.237265+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:58.237295+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:58.237340+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:58.237581+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:58.238062+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:58.238182+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:58.238343+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:58.238819+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:58.269432+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:58.269913+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:58.269913+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:58.269913+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:58.269953+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:58.270234+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:58.270665+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:58.270830+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:58.270951+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:58.271392+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:58.306124+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:58.306565+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:58.306605+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:58.306605+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:58.306645+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:58.306926+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:58.307362+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:58.307523+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:58.307643+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:58.308124+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:58.382511+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:58.382952+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:58.382952+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:58.382987+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:58.383027+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:58.383268+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:58.383749+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:58.383869+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:58.384030+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:58.434039+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:58.434485+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:58.434490+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:58.434565+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:58.434801+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:58.435287+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:58.435397+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:58.435567+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:58.436009+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:58.510471+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:58.510912+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:58.510912+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:58.510912+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:58.510992+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:58.511393+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:58.511428+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:27:58.918053+00:00", "trade", 13.7644, 16.0]
["2026-09-24T18:27:59.431269+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:59.431277+00:00", "trade", 13.79, 25.0]
["2026-09-24T18:27:59.431325+00:00", "trade", 13.79, 1.0]
["2026-09-24T18:27:59.431354+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:59.431355+00:00", "trade", 13.79, 99.0]
["2026-09-24T18:27:59.431359+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:59.431361+00:00", "trade", 13.79, 200.0]
["2026-09-24T18:27:59.431361+00:00", "trade", 13.79, 7.0]
["2026-09-24T18:27:59.431379+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:59.431379+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:59.431384+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:59.431384+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:59.431389+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:59.431594+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:27:59.431705+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:27:59.431745+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:27:59.431765+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:27:59.431900+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:27:59.431925+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:27:59.431925+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:27:59.431930+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:27:59.431930+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:27:59.432271+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:27:59.432426+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:27:59.432582+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:27:59.432662+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:27:59.432727+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:27:59.433243+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:27:59.436416+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:27:59.444375+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:27:59.444395+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:27:59.444410+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:27:59.451412+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:27:59.455665+00:00", "trade", 13.795, 4.0]
["2026-09-24T18:27:59.531527+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:27:59.532194+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:27:59.532299+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:27:59.665577+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:27:59.933775+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:27:59.961160+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:27:59.961221+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:28:00.005837+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:28:00.432007+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:28:00.444953+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:28:00.614115+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:28:00.882319+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:28:00.882800+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:28:01.073078+00:00", "trade", 13.8, 100.0]
["2026-09-24T18:28:01.073087+00:00", "trade", 13.8, 6.0]
["2026-09-24T18:28:01.073088+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:28:01.073090+00:00", "trade", 13.8, 27.0]
["2026-09-24T18:28:01.073093+00:00", "trade", 13.8, 167.0]
["2026-09-24T18:28:01.073159+00:00", "trade", 13.8, 33.0]
["2026-09-24T18:28:01.073162+00:00", "trade", 13.8, 104.0]
["2026-09-24T18:28:01.073166+00:00", "trade", 13.8, 78.0]
["2026-09-24T18:28:01.073168+00:00", "trade", 13.8, 21.0]
["2026-09-24T18:28:01.073186+00:00", "trade", 13.8, 90.0]
["2026-09-24T18:28:01.073249+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:28:01.073459+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:28:01.073484+00:00", "trade", 13.8, 100.0]
["2026-09-24T18:28:01.073484+00:00", "trade", 13.8, 100.0]
["2026-09-24T18:28:01.073484+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:28:01.073499+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:28:01.073565+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:28:01.073610+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:28:01.073650+00:00", "trade", 13.8, 5.0]
["2026-09-24T18:28:01.073659+00:00", "trade", 13.8, 100.0]
["2026-09-24T18:28:01.073715+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:28:01.073715+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:28:01.073719+00:00", "trade", 13.8, 100.0]
["2026-09-24T18:28:01.073735+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:28:01.073740+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:28:01.073743+00:00", "trade", 13.8, 100.0]
["2026-09-24T18:28:01.073750+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:28:01.073760+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:28:01.073840+00:00", "quote", 13.8, 13.8]
["2026-09-24T18:28:01.073880+00:00", "quote", 13.8, 13.8]
["2026-09-24T18:28:01.073885+00:00", "quote", 13.8, 13.8]
["2026-09-24T18:28:01.073960+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:01.073986+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:01.074171+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:01.074306+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:01.074336+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:01.074365+00:00", "trade", 13.7855, 21.0]
["2026-09-24T18:28:01.074848+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:01.075214+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:01.075314+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:01.077203+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:01.077704+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:01.079403+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:01.084215+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:01.084430+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:01.084796+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:01.084821+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:01.085333+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:01.086836+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:01.087057+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:01.087322+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:01.088891+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:01.089457+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:01.123513+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:01.252882+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:01.574327+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:01.574828+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:01.599798+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:01.865315+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:02.169975+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:02.836892+00:00", "trade", 13.7801, 1.0]
["2026-09-24T18:28:03.948561+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:03.948992+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.023544+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:28:04.024026+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.024041+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.024216+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.024502+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.024727+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.024757+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:28:04.024898+00:00", "trade", 13.805, 3.0]
["2026-09-24T18:28:04.025063+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.025504+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.057114+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:28:04.057595+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.121132+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:28:04.121608+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.121818+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.142227+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.169853+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:28:04.170630+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.170830+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.224548+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.224849+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:28:04.225611+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:28:04.225651+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.225776+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.225821+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.226092+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.226327+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.266824+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:28:04.267591+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:28:04.267621+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.267776+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.267801+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.268327+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.309195+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:28:04.310077+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.310869+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.311184+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.347927+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:28:04.348062+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:28:04.348328+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:28:04.348844+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.348964+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.349034+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.380354+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.380650+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:28:04.381412+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.381442+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.381617+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.381893+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.436693+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.437039+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:28:04.437189+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:28:04.437480+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:28:04.437796+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.437941+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.437966+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.438493+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.508940+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:28:04.509667+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:28:04.509702+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.509847+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.509872+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.510143+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.510399+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.593888+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:28:04.594023+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:28:04.594329+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:28:04.594649+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.594810+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.594855+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.595361+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.627102+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:28:04.627823+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:28:04.627858+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.627989+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.628034+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.628340+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.628540+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.686037+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:28:04.686172+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:28:04.686478+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:28:04.686839+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.686974+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.687280+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.777149+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:28:04.777866+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:28:04.777906+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.778036+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.778347+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.834846+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:28:04.834977+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:28:04.835207+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:28:04.835608+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.835759+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.836450+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.836846+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.867299+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:28:04.867434+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:28:04.867619+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:28:04.868095+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.868226+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.868527+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.902949+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:28:04.903084+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:28:04.903309+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:28:04.903750+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.903921+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.903936+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.904227+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.904472+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.938002+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:28:04.938137+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:28:04.938323+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:28:04.938799+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.938964+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.938989+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.939265+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:04.939541+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:05.107571+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:28:05.107711+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:28:05.107896+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:28:05.108337+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:05.108458+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:05.108528+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:05.108809+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:05.109190+00:00", "trade", 13.805, 4.0]
["2026-09-24T18:28:05.110904+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:05.139106+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:05.139507+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:28:05.139948+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:28:05.139988+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:28:05.140504+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:05.171383+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:05.171874+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:05.277711+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:05.701921+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:05.752753+00:00", "trade", 13.805, 325.0]
["2026-09-24T18:28:05.762938+00:00", "trade", 13.805, 100.0]
["2026-09-24T18:28:07.194576+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:07.195057+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:07.369151+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:07.369577+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:07.536049+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:07.963852+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:08.260981+00:00", "trade", 13.7839, 1.0]
["2026-09-24T18:28:08.267573+00:00", "trade", 13.7839, 9.0]
["2026-09-24T18:28:08.530091+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:08.530502+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:09.517319+00:00", "trade", 13.8, 5.0]
["2026-09-24T18:28:09.517328+00:00", "trade", 13.8, 117.0]
["2026-09-24T18:28:09.517328+00:00", "trade", 13.8, 100.0]
["2026-09-24T18:28:09.517340+00:00", "trade", 13.8, 7.0]
["2026-09-24T18:28:09.517343+00:00", "trade", 13.8, 12.0]
["2026-09-24T18:28:09.517357+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:09.517367+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:09.517372+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:09.517387+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:09.517391+00:00", "trade", 13.8, 105.0]
["2026-09-24T18:28:09.517397+00:00", "trade", 13.8, 153.0]
["2026-09-24T18:28:09.517397+00:00", "trade", 13.8, 100.0]
["2026-09-24T18:28:09.517432+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:09.517432+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:09.517492+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:09.517513+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:28:09.517578+00:00", "trade", 13.8, 9.0]
["2026-09-24T18:28:09.517578+00:00", "trade", 13.8, 118.0]
["2026-09-24T18:28:09.517617+00:00", "quote", 13.8, 13.8]
["2026-09-24T18:28:09.517663+00:00", "quote", 13.8, 13.8]
["2026-09-24T18:28:09.517688+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:28:09.518008+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:28:09.518129+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:28:09.518479+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:28:09.518485+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:28:09.518570+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:28:09.518610+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:28:09.518654+00:00", "trade", 13.8012, 21.0]
["2026-09-24T18:28:09.518906+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:28:09.519206+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:28:09.519472+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:28:09.522805+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:28:09.522810+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:28:09.526253+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:28:09.529872+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:28:09.609717+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:28:09.610238+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:28:09.610238+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:28:09.610278+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:28:09.610438+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:28:09.610699+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:28:09.929588+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:28:10.279657+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:28:10.642075+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:28:10.643052+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:28:11.009896+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:28:11.010412+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:28:11.010598+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:28:11.011314+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:28:11.039161+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:28:11.924731+00:00", "trade", 13.7961, 13.0]
["2026-09-24T18:28:12.050635+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:28:12.805918+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:28:13.223994+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:28:18.433792+00:00", "trade", 13.7691, 100.0]
["2026-09-24T18:28:19.518889+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:28:19.518934+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:28:19.518944+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:28:19.518953+00:00", "trade", 13.79, 2.0]
["2026-09-24T18:28:19.519530+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:28:19.519660+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:28:19.520061+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:28:19.520189+00:00", "trade", 13.79, 4.0]
["2026-09-24T18:28:19.528321+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:28:19.532952+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:28:19.621032+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:28:19.861661+00:00", "trade", 13.79, 90.0]
["2026-09-24T18:28:20.554079+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:28:24.955223+00:00", "trade", 13.7823, 2.0]
["2026-09-24T18:28:25.297327+00:00", "trade", 13.79, 200.0]
["2026-09-24T18:28:25.297575+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:28:26.775218+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:28:27.502495+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:28:27.502876+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:28:27.502976+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:28:27.503172+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:28:27.503854+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:28:27.503894+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:28:27.504801+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:28:27.504801+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:28:27.506700+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:28:27.506760+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:28:28.177333+00:00", "trade", 13.7933, 151.0]
["2026-09-24T18:28:28.526955+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:28:28.635188+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:28:30.005862+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:28:30.918635+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:28:31.629888+00:00", "trade", 13.79, 310.0]
["2026-09-24T18:28:31.630019+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:28:31.636810+00:00", "trade", 13.79, 80.0]
["2026-09-24T18:28:32.126642+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:28:35.390761+00:00", "trade", 13.796, 1.0]
["2026-09-24T18:28:36.369095+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:28:38.112722+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:28:38.112742+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:28:38.113203+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:28:38.113263+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:28:38.113448+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:28:38.113864+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:28:38.114289+00:00", "trade", 13.79, 2.0]
["2026-09-24T18:28:38.166710+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:28:39.519707+00:00", "trade", 13.7951, 5.0]
["2026-09-24T18:28:39.921850+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:28:44.468117+00:00", "trade", 13.79, 2.0]
["2026-09-24T18:28:44.468251+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:28:44.710373+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:28:44.847058+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:28:44.847063+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:28:44.914253+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:28:44.952279+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:28:47.965630+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:28:51.762802+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:28:53.271036+00:00", "trade", 13.79, 2.0]
["2026-09-24T18:28:53.271174+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:28:53.620947+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:29:00.005892+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:29:00.661869+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:29:02.022558+00:00", "trade", 13.79, 2.0]
["2026-09-24T18:29:02.022689+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:29:02.313311+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:29:05.017543+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:29:05.017594+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:29:05.017711+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:29:05.018989+00:00", "trade", 13.79, 83.0]
["2026-09-24T18:29:05.197163+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:29:05.197284+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:29:07.915472+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:29:07.916228+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:29:07.916386+00:00", "trade", 13.795, 44.0]
["2026-09-24T18:29:07.916414+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:29:07.916469+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:29:07.916950+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:29:07.917405+00:00", "trade", 13.795, 100.0]
["2026-09-24T18:29:07.933087+00:00", "trade", 13.795, 10.0]
["2026-09-24T18:29:07.998764+00:00", "trade", 13.795, 2.0]
["2026-09-24T18:29:08.049771+00:00", "trade", 13.795, 3.0]
["2026-09-24T18:29:08.109133+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:29:08.109574+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:29:08.109709+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:29:08.110000+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:29:08.211642+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:29:08.523860+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:29:09.521707+00:00", "trade", 13.7917, 1.0]
["2026-09-24T18:29:10.436651+00:00", "trade", 13.7857, 2.0]
["2026-09-24T18:29:11.480870+00:00", "trade", 13.7906, 1.0]
["2026-09-24T18:29:11.487513+00:00", "trade", 13.7906, 6.0]
["2026-09-24T18:29:11.492387+00:00", "trade", 13.7906, 3.0]
["2026-09-24T18:29:13.952744+00:00", "trade", 13.7917, 2.0]
["2026-09-24T18:29:15.234661+00:00", "trade", 13.7857, 2.0]
["2026-09-24T18:29:15.234796+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:29:15.633811+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:29:19.688856+00:00", "trade", 13.7663, 100.0]
["2026-09-24T18:29:20.847247+00:00", "trade", 13.79, 2.0]
["2026-09-24T18:29:20.847311+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:29:20.847362+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:29:20.847713+00:00", "trade", 13.79, 17.0]
["2026-09-24T18:29:20.847764+00:00", "trade", 13.79, 83.0]
["2026-09-24T18:29:20.848098+00:00", "trade", 13.79, 9.0]
["2026-09-24T18:29:20.848206+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:29:20.848229+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:29:20.848399+00:00", "trade", 13.79, 1.0]
["2026-09-24T18:29:20.848474+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:29:20.848564+00:00", "quote", 13.79, 13.79]
["2026-09-24T18:29:20.848627+00:00", "trade", 13.79, 119.0]
["2026-09-24T18:29:20.848650+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:29:20.848750+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:29:20.849632+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:29:20.852377+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:29:20.852379+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:29:20.853115+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:29:20.861480+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:29:20.864526+00:00", "trade", 13.795, 10.0]
["2026-09-24T18:29:22.571036+00:00", "trade", 13.795, 2.0]
["2026-09-24T18:29:22.662890+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:29:24.024969+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:29:25.157976+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:29:25.157985+00:00", "trade", 13.79, 22.0]
["2026-09-24T18:29:25.157987+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:29:25.157997+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:29:25.781211+00:00", "trade", 13.795, 25.0]
["2026-09-24T18:29:25.957695+00:00", "trade", 13.79, 9.0]
["2026-09-24T18:29:25.957698+00:00", "trade", 13.79, 11.0]
["2026-09-24T18:29:25.957761+00:00", "trade", 13.79, 1.0]
["2026-09-24T18:29:25.957896+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:29:25.957899+00:00", "trade", 13.79, 78.0]
["2026-09-24T18:29:25.957899+00:00", "trade", 13.79, 1.0]
["2026-09-24T18:29:25.957931+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:29:25.958291+00:00", "trade", 13.79, 17.0]
["2026-09-24T18:29:25.958291+00:00", "trade", 13.79, 17.0]
["2026-09-24T18:29:25.958302+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:29:25.958303+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:29:25.958305+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:29:25.958320+00:00", "trade", 13.79, 10.0]
["2026-09-24T18:29:25.958323+00:00", "trade", 13.79, 10.0]
["2026-09-24T18:29:25.958332+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:29:25.958372+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:29:25.958388+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:29:25.958388+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:29:25.958477+00:00", "trade", 13.79, 5.0]
["2026-09-24T18:29:25.958493+00:00", "quote", 13.79, 13.79]
["2026-09-24T18:29:25.958513+00:00", "trade", 13.79, 51.0]
["2026-09-24T18:29:25.958613+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:29:25.958654+00:00", "quote", 13.79, 13.79]
["2026-09-24T18:29:25.958763+00:00", "quote", 13.79, 13.79]
["2026-09-24T18:29:25.958819+00:00", "quote", 13.79, 13.79]
["2026-09-24T18:29:25.958889+00:00", "trade", 13.79, 119.0]
["2026-09-24T18:29:25.958894+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:29:25.959094+00:00", "quote", 13.79, 13.79]
["2026-09-24T18:29:25.959126+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:29:25.959174+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:29:25.959335+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:29:25.959415+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:29:25.959455+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:29:25.959495+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:29:25.959605+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:29:25.963334+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:29:25.967294+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:29:25.969855+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:29:25.970817+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:29:26.002989+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:29:26.294167+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:29:26.294238+00:00", "trade", 13.79, 2.0]
["2026-09-24T18:29:26.294282+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:29:26.462117+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:29:27.078963+00:00", "trade", 13.79, 9.0]
["2026-09-24T18:29:27.079091+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:29:27.368074+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:29:29.116774+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:29:30.005916+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:29:30.666950+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:29:31.081202+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:29:31.081327+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:29:31.081753+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:29:31.082517+00:00", "trade", 13.795, 2.0]
["2026-09-24T18:29:32.606071+00:00", "trade", 13.79, 300.0]
["2026-09-24T18:29:32.606203+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:29:32.607274+00:00", "trade", 13.795, 18.0]
["2026-09-24T18:29:33.945678+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:29:34.645690+00:00", "trade", 13.795, 1.0]
["2026-09-24T18:29:38.645640+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:29:38.745719+00:00", "trade", 13.795, 1.0]
["2026-09-24T18:29:39.145013+00:00", "trade", 13.7934, 2.0]
["2026-09-24T18:29:39.523723+00:00", "trade", 13.7902, 3.0]
["2026-09-24T18:29:40.441993+00:00", "trade", 13.795, 9.0]
["2026-09-24T18:29:40.785611+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:29:42.845637+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:29:42.845652+00:00", "trade", 13.795, 1.0]
["2026-09-24T18:29:43.906408+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:29:50.288821+00:00", "trade", 13.7673, 38.0]
["2026-09-24T18:29:50.288957+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:29:50.342568+00:00", "trade", 13.795, 100.0]
["2026-09-24T18:29:52.462538+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:29:52.621466+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:29:52.622063+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:29:53.403034+00:00", "trade", 13.79, 2.0]
["2026-09-24T18:29:56.849042+00:00", "trade", 13.795, 9.0]
["2026-09-24T18:29:56.849174+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:29:56.925111+00:00", "trade", 13.795, 23.0]
["2026-09-24T18:29:57.334239+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:29:58.833299+00:00", "trade", 13.7797, 9.0]
["2026-09-24T18:30:00.005941+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:30:00.305473+00:00", "trade", 13.7828, 153.0]
["2026-09-24T18:30:00.611829+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:30:01.671542+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:30:01.747247+00:00", "trade", 13.79, 90.0]
["2026-09-24T18:30:01.747383+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:30:04.381225+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:30:04.381661+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:30:04.408008+00:00", "trade", 13.795, 25.0]
["2026-09-24T18:30:04.408071+00:00", "trade", 13.795, 1.0]
["2026-09-24T18:30:04.408137+00:00", "trade", 13.795, 3.0]
["2026-09-24T18:30:04.408919+00:00", "trade", 13.795, 1.0]
["2026-09-24T18:30:04.409210+00:00", "trade", 13.795, 1.0]
["2026-09-24T18:30:04.853850+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:30:05.028632+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:30:06.755262+00:00", "trade", 13.7922, 2.0]
["2026-09-24T18:30:06.900580+00:00", "trade", 13.795, 100.0]
["2026-09-24T18:30:06.901915+00:00", "trade", 13.795, 100.0]
["2026-09-24T18:30:06.903236+00:00", "trade", 13.795, 85.0]
["2026-09-24T18:30:06.906540+00:00", "trade", 13.795, 100.0]
["2026-09-24T18:30:06.919423+00:00", "trade", 13.795, 100.0]
["2026-09-24T18:30:06.991912+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:30:06.992388+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:30:07.714802+00:00", "trade", 13.795, 9.0]
["2026-09-24T18:30:09.525715+00:00", "trade", 13.7944, 2.0]
["2026-09-24T18:30:09.543012+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:30:09.564543+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:30:10.226840+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:30:10.227321+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:30:10.792881+00:00", "trade", 13.795, 1.0]
["2026-09-24T18:30:13.989982+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:30:15.206899+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:30:15.452049+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:30:15.815751+00:00", "trade", 13.7944, 5.0]
["2026-09-24T18:30:16.092122+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:30:16.092127+00:00", "trade", 13.795, 1.0]
["2026-09-24T18:30:16.129110+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:30:16.129562+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:30:17.079709+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:30:17.267998+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:30:18.046129+00:00", "trade", 13.7911, 1.0]
["2026-09-24T18:30:18.053217+00:00", "trade", 13.7911, 9.0]
["2026-09-24T18:30:18.500838+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:30:18.500845+00:00", "trade", 13.795, 1.0]
["2026-09-24T18:30:18.868093+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:30:19.482311+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:30:20.435535+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:30:20.751959+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:30:21.351249+00:00", "trade", 13.795, 4.0]
["2026-09-24T18:30:21.351318+00:00", "trade", 13.795, 8.0]
["2026-09-24T18:30:21.351376+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:30:22.347455+00:00", "trade", 13.795, 1.0]
["2026-09-24T18:30:22.542629+00:00", "trade", 13.7901, 2000.0]
["2026-09-24T18:30:22.708373+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:30:26.488966+00:00", "trade", 13.795, 1.0]
["2026-09-24T18:30:26.621560+00:00", "trade", 13.795, 6.0]
["2026-09-24T18:30:26.888607+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:30:26.891712+00:00", "trade", 13.795, 5.0]
["2026-09-24T18:30:27.418910+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:30:30.005971+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:30:30.088772+00:00", "trade", 13.795, 1.0]
["2026-09-24T18:30:32.633822+00:00", "trade", 13.7908, 2.0]
["2026-09-24T18:30:33.988759+00:00", "trade", 13.795, 1.0]
["2026-09-24T18:30:34.987669+00:00", "trade", 13.795, 6.0]
["2026-09-24T18:30:37.137428+00:00", "trade", 13.7908, 51.0]
["2026-09-24T18:30:37.788755+00:00", "trade", 13.795, 1.0]
["2026-09-24T18:30:37.888743+00:00", "trade", 13.795, 25.0]
["2026-09-24T18:30:37.889086+00:00", "trade", 13.795, 25.0]
["2026-09-24T18:30:39.527718+00:00", "trade", 13.7903, 4.0]
["2026-09-24T18:30:41.688700+00:00", "trade", 13.795, 1.0]
["2026-09-24T18:30:42.929963+00:00", "trade", 13.795, 72.0]
["2026-09-24T18:30:42.934050+00:00", "trade", 13.795, 1.0]
["2026-09-24T18:30:45.488777+00:00", "trade", 13.795, 1.0]
["2026-09-24T18:30:48.623986+00:00", "trade", 13.795, 6.0]
["2026-09-24T18:30:49.388761+00:00", "trade", 13.795, 1.0]
["2026-09-24T18:30:50.368906+00:00", "trade", 13.8, 16.0]
["2026-09-24T18:30:50.368967+00:00", "trade", 13.8, 22.0]
["2026-09-24T18:30:50.370482+00:00", "trade", 13.8, 49.0]
["2026-09-24T18:30:50.370591+00:00", "trade", 13.8, 60.0]
["2026-09-24T18:30:50.370591+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:30:50.370594+00:00", "trade", 13.8, 100.0]
["2026-09-24T18:30:50.370594+00:00", "trade", 13.8, 100.0]
["2026-09-24T18:30:50.370597+00:00", "trade", 13.8, 219.0]
["2026-09-24T18:30:50.370600+00:00", "trade", 13.8, 3.0]
["2026-09-24T18:30:50.370600+00:00", "trade", 13.8, 100.0]
["2026-09-24T18:30:50.370603+00:00", "trade", 13.8, 100.0]
["2026-09-24T18:30:50.370621+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:30:50.370631+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:30:50.370651+00:00", "trade", 13.8, 61.0]
["2026-09-24T18:30:50.370651+00:00", "trade", 13.8, 2.0]
["2026-09-24T18:30:50.370651+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:30:50.370651+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:30:50.370654+00:00", "trade", 13.8, 1.0]
["2026-09-24T18:30:50.370657+00:00", "trade", 13.8, 90.0]
["2026-09-24T18:30:50.370657+00:00", "trade", 13.8, 1.0]
["2026-09-24T18:30:50.370666+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:30:50.370671+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:30:50.370706+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:30:50.371002+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:30:50.371052+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:30:50.371132+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:30:50.371156+00:00", "trade", 13.8, 88.0]
["2026-09-24T18:30:50.371357+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:30:50.371478+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:30:50.371799+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:30:50.371929+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:30:50.378339+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:30:50.388832+00:00", "trade", 13.8, 44.0]
["2026-09-24T18:30:50.390269+00:00", "trade", 13.805, 28.0]
["2026-09-24T18:30:50.390378+00:00", "trade", 13.805, 44.0]
["2026-09-24T18:30:50.391081+00:00", "trade", 13.805, 14.0]
["2026-09-24T18:30:50.391174+00:00", "trade", 13.805, 44.0]
["2026-09-24T18:30:50.407852+00:00", "trade", 13.805, 2.0]
["2026-09-24T18:30:50.479255+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:30:50.586526+00:00", "trade", 13.805, 28.0]
["2026-09-24T18:30:50.586592+00:00", "trade", 13.805, 300.0]
["2026-09-24T18:30:50.591061+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:30:51.266018+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:30:51.291910+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:30:52.041135+00:00", "trade", 13.805, 88.0]
["2026-09-24T18:30:52.041141+00:00", "trade", 13.8, 5.0]
["2026-09-24T18:30:52.041450+00:00", "trade", 13.805, 12.0]
["2026-09-24T18:30:52.041465+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:30:52.041515+00:00", "quote", 13.8, 13.8]
["2026-09-24T18:30:52.041519+00:00", "trade", 13.8, 34.0]
["2026-09-24T18:30:52.041523+00:00", "trade", 13.8, 126.0]
["2026-09-24T18:30:52.041535+00:00", "trade", 13.8, 6.0]
["2026-09-24T18:30:52.041555+00:00", "quote", 13.8, 13.8]
["2026-09-24T18:30:52.041560+00:00", "quote", 13.8, 13.8]
["2026-09-24T18:30:52.041575+00:00", "quote", 13.8, 13.8]
["2026-09-24T18:30:52.041583+00:00", "trade", 13.8, 25.0]
["2026-09-24T18:30:52.041585+00:00", "quote", 13.8, 13.8]
["2026-09-24T18:30:52.041590+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:30:52.041605+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:30:52.042627+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:30:52.044647+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:30:52.080723+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:30:52.080723+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:30:52.080768+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:30:52.081239+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:30:52.081365+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:30:52.150685+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:30:52.381720+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:30:52.381785+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:30:52.433934+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:30:53.123782+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:30:53.423320+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:30:53.432121+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:30:53.437444+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:30:53.667687+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:30:57.125279+00:00", "trade", 13.795, 1.0]
["2026-09-24T18:30:58.026041+00:00", "trade", 13.795, 1.0]
["2026-09-24T18:31:00.006001+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:00.260361+00:00", "trade", 13.795, 4.0]
["2026-09-24T18:31:00.260445+00:00", "trade", 13.795, 4.0]
["2026-09-24T18:31:00.262341+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:00.263905+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:00.868229+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:00.869221+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:02.973187+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:03.043890+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:03.251915+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:03.267482+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:04.081656+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:04.092532+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:05.149010+00:00", "trade", 13.7737, 100.0]
["2026-09-24T18:31:05.150096+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:06.530361+00:00", "trade", 13.795, 6.0]
["2026-09-24T18:31:08.978356+00:00", "trade", 13.7738, 100.0]
["2026-09-24T18:31:09.529722+00:00", "trade", 13.8012, 4.0]
["2026-09-24T18:31:10.438916+00:00", "trade", 13.7939, 51.0]
["2026-09-24T18:31:10.438967+00:00", "trade", 13.7939, 2.0]
["2026-09-24T18:31:12.542905+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:12.745038+00:00", "trade", 13.7854, 23.0]
["2026-09-24T18:31:15.235476+00:00", "trade", 13.7939, 5.0]
["2026-09-24T18:31:15.235612+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:15.663461+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:16.570296+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:21.978776+00:00", "trade", 13.7954, 1.0]
["2026-09-24T18:31:21.985428+00:00", "trade", 13.7954, 9.0]
["2026-09-24T18:31:22.253930+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:23.248932+00:00", "trade", 13.795, 29.0]
["2026-09-24T18:31:23.249070+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:23.250243+00:00", "trade", 13.7944, 1.0]
["2026-09-24T18:31:24.871258+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:26.917028+00:00", "trade", 13.795, 100.0]
["2026-09-24T18:31:26.917070+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:26.917839+00:00", "trade", 13.795, 30.0]
["2026-09-24T18:31:26.917882+00:00", "trade", 13.795, 100.0]
["2026-09-24T18:31:26.918736+00:00", "trade", 13.795, 100.0]
["2026-09-24T18:31:26.919554+00:00", "trade", 13.795, 100.0]
["2026-09-24T18:31:26.920128+00:00", "trade", 13.795, 100.0]
["2026-09-24T18:31:26.920720+00:00", "trade", 13.79, 53.0]
["2026-09-24T18:31:27.091497+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:31:27.323097+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:27.567699+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:27.568140+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:27.568140+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:28.877964+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:30.006031+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:32.444563+00:00", "trade", 13.79, 135.0]
["2026-09-24T18:31:32.444563+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:32.444635+00:00", "trade", 13.79, 65.0]
["2026-09-24T18:31:32.444638+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:31:32.444678+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:32.444698+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:32.444767+00:00", "trade", 13.79, 5.0]
["2026-09-24T18:31:32.444767+00:00", "trade", 13.79, 78.0]
["2026-09-24T18:31:32.444779+00:00", "trade", 13.79, 25.0]
["2026-09-24T18:31:32.444808+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:32.444823+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:32.444903+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:32.445159+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:32.445214+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:32.445264+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:32.445344+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:31:32.445344+00:00", "trade", 13.79, 2.0]
["2026-09-24T18:31:32.445370+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:32.445375+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:32.445380+00:00", "quote", 13.79, 13.79]
["2026-09-24T18:31:32.445405+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:31:32.445435+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:31:32.445525+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:31:32.445530+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:31:32.445585+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:31:32.445600+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:31:32.445618+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:31:32.445620+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:31:32.445621+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:31:32.445624+00:00", "trade", 13.79, 6.0]
["2026-09-24T18:31:32.445624+00:00", "trade", 13.79, 94.0]
["2026-09-24T18:31:32.445639+00:00", "trade", 13.79, 25.0]
["2026-09-24T18:31:32.445648+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:31:32.445655+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:31:32.445657+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:31:32.445685+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:31:32.445695+00:00", "quote", 13.79, 13.79]
["2026-09-24T18:31:32.445715+00:00", "quote", 13.79, 13.79]
["2026-09-24T18:31:32.445717+00:00", "trade", 13.79, 4.0]
["2026-09-24T18:31:32.445717+00:00", "trade", 13.79, 200.0]
["2026-09-24T18:31:32.445720+00:00", "trade", 13.79, 96.0]
["2026-09-24T18:31:32.445735+00:00", "quote", 13.79, 13.79]
["2026-09-24T18:31:32.445741+00:00", "quote", 13.79, 13.79]
["2026-09-24T18:31:32.445741+00:00", "quote", 13.79, 13.79]
["2026-09-24T18:31:32.445745+00:00", "quote", 13.79, 13.79]
["2026-09-24T18:31:32.445771+00:00", "trade", 13.79, 4.0]
["2026-09-24T18:31:32.445785+00:00", "quote", 13.79, 13.79]
["2026-09-24T18:31:32.445806+00:00", "quote", 13.79, 13.79]
["2026-09-24T18:31:32.445806+00:00", "quote", 13.79, 13.79]
["2026-09-24T18:31:32.445810+00:00", "trade", 13.79, 3.0]
["2026-09-24T18:31:32.445826+00:00", "quote", 13.79, 13.79]
["2026-09-24T18:31:32.445926+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:32.445966+00:00", "quote", 13.79, 13.79]
["2026-09-24T18:31:32.446206+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:32.446247+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:32.446287+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:32.446362+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:32.446362+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:32.446367+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:32.447490+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:32.447765+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:32.448417+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:32.450818+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:32.450843+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:32.524652+00:00", "trade", 13.795, 2.0]
["2026-09-24T18:31:32.525711+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:32.555241+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:32.722459+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:33.142750+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:33.142775+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:33.144665+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:34.359182+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:34.359949+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:34.417185+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:34.417194+00:00", "trade", 13.79, 6.0]
["2026-09-24T18:31:34.417195+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:34.417197+00:00", "trade", 13.79, 52.0]
["2026-09-24T18:31:34.417200+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:31:34.417203+00:00", "trade", 13.79, 1.0]
["2026-09-24T18:31:34.417215+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:31:34.417245+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:31:34.417250+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:31:34.417254+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:31:34.417256+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:31:34.417257+00:00", "trade", 13.79, 6.0]
["2026-09-24T18:31:34.417260+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:31:34.417260+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:34.417260+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:31:34.417263+00:00", "trade", 13.79, 94.0]
["2026-09-24T18:31:34.417299+00:00", "trade", 13.79, 6.0]
["2026-09-24T18:31:34.417316+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:31:34.417320+00:00", "quote", 13.79, 13.79]
["2026-09-24T18:31:34.417331+00:00", "quote", 13.79, 13.79]
["2026-09-24T18:31:34.417631+00:00", "quote", 13.79, 13.79]
["2026-09-24T18:31:34.417942+00:00", "quote", 13.79, 13.79]
["2026-09-24T18:31:34.421957+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:34.421960+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:31:34.421960+00:00", "trade", 13.79, 38.0]
["2026-09-24T18:31:34.422508+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:34.422648+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:34.422992+00:00", "trade", 13.79, 20.0]
["2026-09-24T18:31:34.531327+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:34.532279+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:35.149985+00:00", "trade", 13.795, 9.0]
["2026-09-24T18:31:35.151002+00:00", "quote", 13.79, 13.79]
["2026-09-24T18:31:35.151624+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:31:35.152245+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:35.152516+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:35.152927+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:35.153017+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:35.153042+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:35.153644+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:35.155433+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:35.156420+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:35.167271+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:35.168088+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:35.178989+00:00", "trade", 13.795, 100.0]
["2026-09-24T18:31:35.256604+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:35.555636+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:35.655313+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:37.352815+00:00", "trade", 13.79, 18.0]
["2026-09-24T18:31:37.352981+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:37.352986+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:37.669004+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:37.769177+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:38.361049+00:00", "trade", 13.79, 10.0]
["2026-09-24T18:31:38.362114+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:38.362360+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:38.362610+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:38.362610+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:38.362926+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:38.363086+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:38.363638+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:38.400090+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:38.400099+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:38.400541+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:38.400541+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:38.400596+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:38.400621+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:38.400666+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:38.401252+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:38.401257+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:38.401538+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:38.402144+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:38.402300+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:38.402420+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:38.402465+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:38.402485+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:38.403027+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:38.403062+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:38.403498+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:38.442716+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:38.443418+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:38.443433+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:38.443628+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:38.444149+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:38.444235+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:38.444671+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:38.544985+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:38.545305+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:38.545746+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:38.545932+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:38.546659+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:38.546949+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:38.642777+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:38.643058+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:38.643339+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:38.643494+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:38.644055+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:38.644055+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:38.683154+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:38.683284+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:38.683910+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:38.684071+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:38.684577+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:38.684632+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:38.685113+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:38.805831+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:38.806111+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:38.806592+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:38.806763+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:38.807324+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:38.807344+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:38.844924+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:38.845054+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:38.845686+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:38.845871+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:38.846382+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:38.846442+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:38.846923+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:38.890818+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:38.891099+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:38.891289+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:38.891740+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:38.891765+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:38.891780+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:38.892051+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:38.996415+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:38.996550+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:38.997176+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:38.997612+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:38.997612+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:38.997933+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:38.998374+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.099485+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:39.099660+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:39.100247+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.100728+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.100768+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.101009+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.101445+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.151584+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:39.151865+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:39.152306+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.152782+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.152822+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.153103+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.153504+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.206244+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:39.206520+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:39.206961+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.207442+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.207482+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.207723+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.208204+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.257296+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:39.257576+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:39.257782+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.258218+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.258258+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.258298+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.258539+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.388779+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:39.388909+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:39.389541+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.390012+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.390012+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.390287+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.390698+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.422589+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:39.422720+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:39.423391+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.423832+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.423832+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.424113+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.424549+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.448144+00:00", "trade", 13.7751, 37.0]
["2026-09-24T18:31:39.448271+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.513020+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:39.513030+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:39.513456+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:39.513491+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:39.513586+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.514383+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.531713+00:00", "trade", 13.7912, 6.0]
["2026-09-24T18:31:39.568918+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:39.569655+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:39.569680+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.570161+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.570161+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.570441+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.570878+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.613815+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:39.613945+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:39.614572+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.615058+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.615058+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.615333+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.615774+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.680038+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:39.680173+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:39.680248+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.680383+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.680834+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.723531+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:39.723661+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:39.724238+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:39.724253+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.724769+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.724769+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.725010+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.725466+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.767626+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.767661+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:39.767802+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:39.767872+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.768463+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.768664+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.769225+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.769621+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.804399+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:39.804534+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:39.805196+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.805677+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.805717+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.805957+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.806433+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.839808+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:39.839938+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:39.840570+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.841046+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.841086+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.841327+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.841768+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.874100+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:39.874230+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:39.874856+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.875378+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.875378+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.875618+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.876099+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.924795+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:39.924931+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:39.925597+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.926073+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.926113+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.926354+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.926835+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.973531+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:39.973667+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:39.973777+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:39.974368+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:40.006460+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:40.006590+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:40.006901+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:40.007382+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:40.007422+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:40.007422+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:40.007663+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:40.058439+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:40.058569+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:40.058679+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:40.059401+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:40.059401+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:40.059516+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:40.092009+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:40.092139+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:40.092244+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:40.092851+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:40.141226+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:40.141356+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:40.141441+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:40.142068+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:40.202206+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:40.202336+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:40.202416+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:40.203003+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:40.297718+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:40.297854+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:40.297939+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:40.298555+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:40.343011+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:40.343142+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:40.343217+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:40.343808+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:40.397987+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:40.398123+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:40.398193+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:40.398909+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:40.398909+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:40.398950+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:40.441641+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:40.441772+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:40.441852+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:40.442483+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:40.504105+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:40.504235+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:40.504321+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:40.504902+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:40.541118+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:40.541263+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:40.541334+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:40.541955+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:40.581088+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:40.581224+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:40.581304+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:40.581890+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:40.654613+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:40.654754+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:40.654854+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:40.655430+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:40.698869+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:40.699059+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:40.699280+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:40.699881+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:40.700753+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:40.700753+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:40.701244+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:40.701826+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:40.701906+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:40.702157+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:40.754867+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:40.755002+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:40.755093+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:40.755704+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:40.869685+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:40.869821+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:40.869906+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:40.870502+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:40.966175+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:40.966311+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:40.966426+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:40.967012+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:41.045454+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:41.045584+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:41.045715+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:41.046281+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:41.090015+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:41.090150+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:41.090221+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:41.090812+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:41.168121+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:41.168307+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:41.168362+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:41.168958+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:41.212652+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:41.212783+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:41.212873+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:41.213454+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:41.307884+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:41.308019+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:41.308115+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:41.308726+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:41.393262+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:41.393398+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:41.393498+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:41.394114+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:41.437688+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:41.437819+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:41.437909+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:41.438525+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:41.532068+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:41.532203+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:41.532319+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:41.532995+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:41.533040+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:41.533111+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:41.564169+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:41.564300+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:41.564395+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:41.564971+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:41.600536+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:41.600721+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:41.600747+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:41.601343+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:41.635274+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:41.635404+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:41.635484+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:41.636071+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:41.702053+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:41.702183+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:41.702273+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:41.702855+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:41.783797+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:41.783933+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:41.784008+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:41.784599+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:41.845780+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:41.845910+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:41.845996+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:41.846617+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:41.936887+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:41.937018+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:41.937103+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:41.937729+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:41.944290+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:41.944886+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:41.945172+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:41.945292+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:41.945452+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:41.945653+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:41.980265+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:41.980396+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:41.981062+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:41.995627+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:41.996108+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:42.018121+00:00", "trade", 13.795, 32.0]
["2026-09-24T18:31:42.019158+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:42.019358+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:42.019955+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:42.073474+00:00", "trade", 13.795, 100.0]
["2026-09-24T18:31:42.073598+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:42.074415+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:42.074650+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:42.075252+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:42.128939+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:42.129230+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:42.129456+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:42.130032+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:42.188611+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:42.188807+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:42.188807+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:42.189368+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:42.237027+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:42.237157+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:42.237232+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:42.237824+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:42.273839+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:42.273970+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:42.274060+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:42.274676+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:42.335411+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:42.335546+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:42.335642+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:42.336233+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:42.374710+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:42.374840+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:42.374895+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:42.438702+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:42.438973+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:42.439103+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:42.439193+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:42.440251+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:42.503592+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:42.503722+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:42.503792+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:42.601981+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:42.602266+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:42.602402+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:42.602472+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:42.603544+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:42.638357+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:42.638488+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:42.638573+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:42.675977+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:42.676248+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:42.676383+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:42.676468+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:42.677571+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:42.709462+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:42.709592+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:42.709647+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:42.753336+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:31:42.753597+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:42.753727+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:43.498170+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:43.498195+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:43.498200+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:43.498210+00:00", "trade", 13.79, 6.0]
["2026-09-24T18:31:43.498213+00:00", "trade", 13.79, 6.0]
["2026-09-24T18:31:43.498217+00:00", "trade", 13.79, 53.0]
["2026-09-24T18:31:43.498217+00:00", "trade", 13.79, 1.0]
["2026-09-24T18:31:43.498222+00:00", "trade", 13.79, 1.0]
["2026-09-24T18:31:43.498222+00:00", "trade", 13.79, 1.0]
["2026-09-24T18:31:43.498250+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:31:43.499839+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:31:43.499839+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:31:43.531820+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:31:43.531895+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:43.532141+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:43.598970+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:46.920865+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:47.531435+00:00", "trade", 13.79, 200.0]
["2026-09-24T18:31:47.531615+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:47.531625+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:47.536266+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:47.726323+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:48.001103+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:49.616745+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:51.362788+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:51.469281+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:52.387278+00:00", "trade", 13.781, 5.0]
["2026-09-24T18:31:52.387408+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:54.767305+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:55.330682+00:00", "trade", 13.7753, 48.0]
["2026-09-24T18:31:55.330812+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:55.330817+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:55.396123+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:31:55.556008+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:32:00.006060+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:32:00.769638+00:00", "trade", 13.7753, 37.0]
["2026-09-24T18:32:00.769774+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:32:00.769779+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:32:00.827071+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:32:01.218753+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:32:01.839667+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:32:01.839807+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:32:01.839817+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:32:01.934473+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:32:02.236126+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:32:06.762693+00:00", "trade", 13.7933, 11.0]
["2026-09-24T18:32:06.762826+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:32:06.762826+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:32:06.865515+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:32:07.166933+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:32:08.847035+00:00", "trade", 13.79, 96.0]
["2026-09-24T18:32:08.847239+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:32:08.847239+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:32:08.978767+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:32:09.281097+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:32:09.533714+00:00", "trade", 13.7911, 1.0]
["2026-09-24T18:32:09.941896+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:32:09.941931+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:32:09.941936+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:32:09.941946+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:32:09.941951+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:32:09.941966+00:00", "trade", 13.78, 3.0]
["2026-09-24T18:32:09.941969+00:00", "trade", 13.78, 109.0]
["2026-09-24T18:32:09.942237+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:32:09.942332+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:32:09.942633+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:32:09.942828+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:32:09.943114+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:32:09.945906+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:32:09.950070+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:32:09.959398+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:32:10.132495+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:32:11.385303+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:32:11.385779+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:32:11.444048+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:32:12.707091+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:32:12.707532+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:32:12.707557+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:32:13.094939+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:32:13.549888+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:32:13.553311+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:32:14.252135+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:32:15.151812+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:32:15.151838+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:32:15.153932+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:32:15.158678+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:32:15.158699+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:32:15.158724+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:32:15.158879+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:32:15.158904+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:32:15.159611+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:32:15.175362+00:00", "trade", 13.78, 40.0]
["2026-09-24T18:32:15.175364+00:00", "trade", 13.78, 60.0]
["2026-09-24T18:32:15.175815+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:32:15.176331+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:32:18.295674+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:32:18.750046+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:32:18.750051+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:32:18.750051+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:32:18.751439+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:32:18.751956+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:32:18.907571+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:32:18.963885+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:32:21.006749+00:00", "trade", 13.7834, 1.0]
["2026-09-24T18:32:21.118256+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:32:21.118441+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:32:21.539395+00:00", "trade", 13.7934, 16.0]
["2026-09-24T18:32:22.256877+00:00", "trade", 13.7895, 121.0]
["2026-09-24T18:32:22.490333+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:32:22.490341+00:00", "trade", 13.785, 100.0]
["2026-09-24T18:32:22.512428+00:00", "trade", 13.785, 25.0]
["2026-09-24T18:32:22.512428+00:00", "trade", 13.785, 10.0]
["2026-09-24T18:32:23.477210+00:00", "trade", 13.785, 100.0]
["2026-09-24T18:32:24.057033+00:00", "trade", 13.7892, 1.0]
["2026-09-24T18:32:24.063865+00:00", "trade", 13.7892, 9.0]
["2026-09-24T18:32:25.666685+00:00", "trade", 13.785, 100.0]
["2026-09-24T18:32:25.666691+00:00", "trade", 13.785, 100.0]
["2026-09-24T18:32:25.666691+00:00", "trade", 13.785, 50.0]
["2026-09-24T18:32:25.666697+00:00", "trade", 13.785, 100.0]
["2026-09-24T18:32:25.666700+00:00", "trade", 13.785, 100.0]
["2026-09-24T18:32:25.666730+00:00", "trade", 13.785, 100.0]
["2026-09-24T18:32:25.666730+00:00", "trade", 13.785, 50.0]
["2026-09-24T18:32:25.666835+00:00", "trade", 13.785, 100.0]
["2026-09-24T18:32:25.666947+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:32:25.667199+00:00", "trade", 13.785, 100.0]
["2026-09-24T18:32:25.667250+00:00", "trade", 13.785, 100.0]
["2026-09-24T18:32:25.667280+00:00", "trade", 13.785, 100.0]
["2026-09-24T18:32:25.667560+00:00", "trade", 13.785, 100.0]
["2026-09-24T18:32:25.668420+00:00", "trade", 13.785, 100.0]
["2026-09-24T18:32:25.675550+00:00", "trade", 13.785, 200.0]
["2026-09-24T18:32:26.065441+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:32:26.410634+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:32:27.149952+00:00", "trade", 13.785, 100.0]
["2026-09-24T18:32:27.153022+00:00", "trade", 13.785, 212.0]
["2026-09-24T18:32:27.731288+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:32:28.305877+00:00", "trade", 13.785, 100.0]
["2026-09-24T18:32:30.006081+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:32:30.322023+00:00", "trade", 13.785, 100.0]
["2026-09-24T18:32:30.322750+00:00", "trade", 13.785, 100.0]
["2026-09-24T18:32:30.369301+00:00", "trade", 13.785, 200.0]
["2026-09-24T18:32:32.952299+00:00", "trade", 13.785, 200.0]
["2026-09-24T18:32:33.131247+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:32:33.131804+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:32:35.086298+00:00", "trade", 13.78, 40.0]
["2026-09-24T18:32:35.086579+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:32:35.086614+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:32:35.086950+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:32:35.087285+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:32:35.087917+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:32:35.892809+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:32:39.535718+00:00", "trade", 13.7843, 6.0]
["2026-09-24T18:32:40.943321+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:32:40.943531+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:32:40.944253+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:32:41.313317+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:32:41.313341+00:00", "trade", 13.785, 100.0]
["2026-09-24T18:32:41.313873+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:32:41.314730+00:00", "trade", 13.785, 25.0]
["2026-09-24T18:32:41.437272+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:32:41.689813+00:00", "trade", 13.7906, 2.0]
["2026-09-24T18:32:42.621672+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:32:44.384079+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:32:44.800733+00:00", "trade", 13.785, 62.0]
["2026-09-24T18:32:44.800877+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:32:45.384745+00:00", "trade", 13.785, 150.0]
["2026-09-24T18:32:45.384805+00:00", "trade", 13.785, 150.0]
["2026-09-24T18:32:45.385709+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:32:46.012300+00:00", "trade", 13.785, 25.0]
["2026-09-24T18:32:46.018107+00:00", "trade", 13.785, 25.0]
["2026-09-24T18:32:49.274304+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:32:53.282995+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:32:57.511384+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:32:57.511941+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:00.006090+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:01.250724+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:01.530480+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:01.530520+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:01.530641+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:01.530957+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:04.847407+00:00", "trade", 13.78, 10.0]
["2026-09-24T18:33:04.847529+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:04.847945+00:00", "trade", 13.78, 73.0]
["2026-09-24T18:33:04.848121+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:04.848146+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:04.848908+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:05.048182+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:06.066282+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:33:06.066282+00:00", "trade", 13.79, 200.0]
["2026-09-24T18:33:06.066285+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:33:06.066287+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:33:06.066318+00:00", "trade", 13.79, 136.0]
["2026-09-24T18:33:06.066352+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:06.066363+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:33:06.066363+00:00", "trade", 13.79, 63.0]
["2026-09-24T18:33:06.066432+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:06.066462+00:00", "trade", 13.79, 6.0]
["2026-09-24T18:33:06.066465+00:00", "trade", 13.79, 2.0]
["2026-09-24T18:33:06.066471+00:00", "trade", 13.79, 5.0]
["2026-09-24T18:33:06.066471+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:33:06.066472+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:06.066472+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:06.066475+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:33:06.066475+00:00", "trade", 13.79, 122.0]
["2026-09-24T18:33:06.066477+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:06.066480+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:33:06.066480+00:00", "trade", 13.79, 2.0]
["2026-09-24T18:33:06.066480+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:33:06.066492+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:06.066532+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:06.066688+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:06.066793+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:06.067003+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:06.067057+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:33:06.067057+00:00", "trade", 13.79, 20.0]
["2026-09-24T18:33:06.067059+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:33:06.067079+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:33:06.067094+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:33:06.067314+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:33:06.067635+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:33:06.068888+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:33:06.070101+00:00", "trade", 13.79, 20.0]
["2026-09-24T18:33:06.070277+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:33:06.070277+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:33:06.070279+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:33:06.070279+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:33:06.070281+00:00", "trade", 13.79, 9.0]
["2026-09-24T18:33:06.070281+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:33:06.070284+00:00", "trade", 13.79, 80.0]
["2026-09-24T18:33:06.070286+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:06.070296+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:06.070296+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:06.070302+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:06.070302+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:06.070316+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:06.070316+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:06.070321+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:06.070332+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:06.070372+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:06.070397+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:06.070452+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:06.070853+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:06.071314+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:06.071544+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:06.074466+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:06.075162+00:00", "trade", 13.79, 25.0]
["2026-09-24T18:33:06.075709+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:06.075874+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:06.100388+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:06.109023+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:06.170595+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:06.491294+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:06.491369+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:06.741074+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:09.156556+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:09.158265+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:09.537712+00:00", "trade", 13.7885, 5.0]
["2026-09-24T18:33:12.472217+00:00", "trade", 13.7783, 37.0]
["2026-09-24T18:33:12.701878+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:12.701923+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:12.702550+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:14.088632+00:00", "trade", 13.785, 4.0]
["2026-09-24T18:33:14.206204+00:00", "trade", 13.785, 141.0]
["2026-09-24T18:33:14.206205+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:14.206207+00:00", "trade", 13.785, 100.0]
["2026-09-24T18:33:14.206209+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:33:14.206213+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:33:14.206213+00:00", "trade", 13.78, 25.0]
["2026-09-24T18:33:14.206215+00:00", "trade", 13.78, 97.0]
["2026-09-24T18:33:14.206293+00:00", "trade", 13.785, 100.0]
["2026-09-24T18:33:14.206348+00:00", "trade", 13.785, 100.0]
["2026-09-24T18:33:14.206369+00:00", "trade", 13.785, 88.0]
["2026-09-24T18:33:14.206387+00:00", "trade", 13.785, 91.0]
["2026-09-24T18:33:14.206556+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:14.206611+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:14.206646+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:14.206718+00:00", "trade", 13.785, 150.0]
["2026-09-24T18:33:14.206817+00:00", "trade", 13.785, 100.0]
["2026-09-24T18:33:14.206820+00:00", "trade", 13.78, 44.0]
["2026-09-24T18:33:14.206844+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:33:14.206859+00:00", "trade", 13.785, 100.0]
["2026-09-24T18:33:14.206862+00:00", "trade", 13.785, 100.0]
["2026-09-24T18:33:14.206867+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:14.206877+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:33:14.206877+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:33:14.206877+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:14.206877+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:14.206880+00:00", "trade", 13.78, 25.0]
["2026-09-24T18:33:14.206910+00:00", "trade", 13.78, 58.0]
["2026-09-24T18:33:14.206943+00:00", "trade", 13.785, 100.0]
["2026-09-24T18:33:14.206982+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:14.207148+00:00", "trade", 13.785, 100.0]
["2026-09-24T18:33:14.207349+00:00", "trade", 13.785, 100.0]
["2026-09-24T18:33:14.207376+00:00", "trade", 13.785, 100.0]
["2026-09-24T18:33:14.207550+00:00", "trade", 13.785, 100.0]
["2026-09-24T18:33:14.208128+00:00", "trade", 13.7833, 20.0]
["2026-09-24T18:33:14.208450+00:00", "trade", 13.785, 83.0]
["2026-09-24T18:33:14.213396+00:00", "trade", 13.79, 88.0]
["2026-09-24T18:33:14.219337+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:14.513567+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:14.632369+00:00", "trade", 13.785, 2.0]
["2026-09-24T18:33:18.849296+00:00", "trade", 13.7788, 100.0]
["2026-09-24T18:33:19.622664+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:20.094105+00:00", "trade", 13.79, 600.0]
["2026-09-24T18:33:20.094105+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:33:20.094106+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:20.094177+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:20.094213+00:00", "trade", 13.79, 24.0]
["2026-09-24T18:33:20.094213+00:00", "trade", 13.79, 16.0]
["2026-09-24T18:33:20.094262+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:20.094272+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:20.094357+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:20.094360+00:00", "trade", 13.79, 354.0]
["2026-09-24T18:33:20.094363+00:00", "trade", 13.79, 1.0]
["2026-09-24T18:33:20.094363+00:00", "trade", 13.79, 2.0]
["2026-09-24T18:33:20.094392+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:20.094392+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:20.094567+00:00", "quote", 13.79, 13.79]
["2026-09-24T18:33:20.094638+00:00", "quote", 13.79, 13.79]
["2026-09-24T18:33:20.094638+00:00", "quote", 13.79, 13.79]
["2026-09-24T18:33:20.094648+00:00", "quote", 13.79, 13.79]
["2026-09-24T18:33:20.094673+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:33:20.095355+00:00", "trade", 13.795, 18.0]
["2026-09-24T18:33:20.095394+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:33:20.095560+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:33:20.095595+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:33:20.095623+00:00", "trade", 13.7876, 23.0]
["2026-09-24T18:33:20.102311+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:33:20.196350+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:33:20.225600+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:33:21.374761+00:00", "trade", 13.7895, 100.0]
["2026-09-24T18:33:21.878972+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:33:21.973281+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:33:22.021687+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:33:23.009574+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:33:23.011113+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:33:23.011138+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:33:24.756744+00:00", "trade", 13.787, 11.0]
["2026-09-24T18:33:28.948922+00:00", "trade", 13.795, 90.0]
["2026-09-24T18:33:29.011371+00:00", "trade", 13.7866, 1.0]
["2026-09-24T18:33:29.343404+00:00", "trade", 13.7866, 9.0]
["2026-09-24T18:33:30.006116+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:33:32.026790+00:00", "trade", 13.7896, 90.0]
["2026-09-24T18:33:32.450893+00:00", "trade", 13.7868, 1.0]
["2026-09-24T18:33:32.451058+00:00", "trade", 13.7865, 27.0]
["2026-09-24T18:33:33.437657+00:00", "trade", 13.795, 460.0]
["2026-09-24T18:33:36.055706+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:33:36.058793+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:33:36.059741+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:33:38.399406+00:00", "trade", 13.79, 5.0]
["2026-09-24T18:33:38.400290+00:00", "trade", 13.795, 20.0]
["2026-09-24T18:33:38.400329+00:00", "trade", 13.795, 3.0]
["2026-09-24T18:33:38.401105+00:00", "trade", 13.795, 4.0]
["2026-09-24T18:33:38.402410+00:00", "trade", 13.795, 3.0]
["2026-09-24T18:33:38.504885+00:00", "trade", 13.795, 10.0]
["2026-09-24T18:33:40.665227+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:33:40.665228+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:33:40.665230+00:00", "trade", 13.79, 191.0]
["2026-09-24T18:33:40.665233+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:33:40.665233+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:33:40.665236+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:33:40.665281+00:00", "trade", 13.79, 300.0]
["2026-09-24T18:33:40.665284+00:00", "trade", 13.79, 11.0]
["2026-09-24T18:33:40.665288+00:00", "trade", 13.79, 78.0]
["2026-09-24T18:33:40.665288+00:00", "trade", 13.79, 4.0]
["2026-09-24T18:33:40.665288+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:33:40.665293+00:00", "trade", 13.79, 42.0]
["2026-09-24T18:33:40.665293+00:00", "trade", 13.79, 55.0]
["2026-09-24T18:33:40.665309+00:00", "trade", 13.79, 180.0]
["2026-09-24T18:33:40.665314+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:33:40.665324+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:33:40.665363+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:33:40.665388+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:33:40.665388+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:33:40.665393+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:33:40.665429+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:33:40.665479+00:00", "quote", 13.79, 13.79]
["2026-09-24T18:33:40.665499+00:00", "quote", 13.79, 13.79]
["2026-09-24T18:33:40.665569+00:00", "quote", 13.79, 13.79]
["2026-09-24T18:33:40.665579+00:00", "quote", 13.79, 13.79]
["2026-09-24T18:33:40.665599+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:40.665920+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:40.665945+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:40.666050+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:40.666351+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:40.666376+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:40.666476+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:40.666506+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:40.666992+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:40.667078+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:40.667719+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:40.667744+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:40.668250+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:40.668481+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:40.668997+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:40.669278+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:40.669702+00:00", "trade", 13.79, 44.0]
["2026-09-24T18:33:40.669759+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:40.670340+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:40.670806+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:40.670861+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:40.680142+00:00", "trade", 13.79, 44.0]
["2026-09-24T18:33:40.682756+00:00", "trade", 13.7897, 1.0]
["2026-09-24T18:33:40.702200+00:00", "trade", 13.785, 25.0]
["2026-09-24T18:33:40.740779+00:00", "trade", 13.785, 100.0]
["2026-09-24T18:33:40.742700+00:00", "trade", 13.785, 82.0]
["2026-09-24T18:33:40.745208+00:00", "trade", 13.785, 200.0]
["2026-09-24T18:33:40.774904+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:40.949530+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:40.949966+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:40.949991+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:40.950332+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:40.950487+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:40.950492+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:40.951430+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:40.951916+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:40.952623+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:40.952813+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:40.953369+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:40.953730+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:40.953770+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:41.003910+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:41.004286+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:41.004311+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:41.005012+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:41.005027+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:41.061903+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:41.104660+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:42.775310+00:00", "trade", 13.7896, 90.0]
["2026-09-24T18:33:43.002398+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:33:43.002604+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:43.002624+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:43.003135+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:43.003236+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:43.003356+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:43.003877+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:43.041331+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:33:43.041783+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:33:43.042128+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:43.042283+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:43.042785+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:43.042890+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:43.042930+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:43.043571+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:43.163968+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:33:43.164449+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:33:43.164489+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:43.164529+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:43.164529+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:43.164675+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:43.165181+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:43.165251+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:43.210905+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:33:43.211406+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:33:43.211707+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:43.211872+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:43.212429+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:43.212464+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:43.212905+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:43.253797+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:33:43.254278+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:33:43.254278+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:33:43.254283+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:33:43.254283+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:33:43.254474+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:43.254499+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:43.255190+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:43.293612+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:33:43.294093+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:33:43.294133+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:43.294309+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:43.294654+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:43.294654+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:43.294860+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:43.294891+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:43.342308+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:33:43.342749+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:33:43.342789+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:43.343270+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:43.343270+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:43.343305+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:43.343390+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:43.343666+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:33:43.344147+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:33:43.344147+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:33:43.344187+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:33:43.344187+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:33:43.344468+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:43.344949+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:43.344949+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:43.345430+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:43.345430+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:43.345871+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:43.345871+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:43.345911+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:43.345911+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:43.346307+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:43.346388+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:43.346829+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:43.346829+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:43.347270+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:43.347310+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:43.347310+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:43.347751+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:43.347791+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:43.348227+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:43.348267+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:43.348708+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:43.348713+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:43.348748+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:43.349189+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:44.140930+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:45.573616+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:47.521906+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:48.060567+00:00", "trade", 13.785, 44.0]
["2026-09-24T18:33:48.897136+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:48.897918+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:33:48.898354+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:33:48.898354+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:33:48.898394+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:33:48.898434+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:33:48.898875+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:33:48.898915+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:33:48.898915+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:48.899095+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:48.899436+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:48.899436+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:48.899612+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:48.899672+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:48.900113+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:48.965298+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:33:48.965734+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:33:48.965734+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:33:48.965739+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:33:48.965814+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:48.966215+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:48.966255+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:48.966296+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:48.966336+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:48.966536+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:49.014470+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:33:49.014911+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:33:49.014951+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:33:49.014991+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:49.015473+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:49.015473+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:49.015513+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:49.015914+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:50.096709+00:00", "trade", 13.7905, 5.0]
["2026-09-24T18:33:53.645496+00:00", "trade", 13.7896, 90.0]
["2026-09-24T18:33:53.645643+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:33:54.331281+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:00.006140+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:00.572388+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:02.189584+00:00", "trade", 13.785, 150.0]
["2026-09-24T18:34:05.130731+00:00", "trade", 13.785, 19.0]
["2026-09-24T18:34:06.849976+00:00", "trade", 13.785, 488.0]
["2026-09-24T18:34:08.312184+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:08.312661+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:08.312661+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:09.823238+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:09.823714+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:10.812052+00:00", "trade", 13.7894, 50.0]
["2026-09-24T18:34:10.812183+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:12.069154+00:00", "trade", 13.7837, 37.0]
["2026-09-24T18:34:12.602150+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:14.547632+00:00", "trade", 13.785, 25.0]
["2026-09-24T18:34:14.547758+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:15.219282+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:15.317351+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:16.140331+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:16.140366+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:20.098707+00:00", "trade", 13.7857, 2.0]
["2026-09-24T18:34:27.447026+00:00", "trade", 13.785, 88.0]
["2026-09-24T18:34:27.447071+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:27.810724+00:00", "trade", 13.7874, 24.0]
["2026-09-24T18:34:28.101880+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:29.575537+00:00", "trade", 13.785, 100.0]
["2026-09-24T18:34:29.575664+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:29.914140+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:30.006155+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:30.050846+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:31.423249+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:31.538744+00:00", "trade", 13.7852, 6.0]
["2026-09-24T18:34:34.580094+00:00", "trade", 13.7877, 1.0]
["2026-09-24T18:34:34.586703+00:00", "trade", 13.7877, 9.0]
["2026-09-24T18:34:36.121487+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:40.966188+00:00", "trade", 13.7859, 151.0]
["2026-09-24T18:34:42.120493+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:34:42.120648+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:42.245530+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:42.878292+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:49.668662+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:49.668686+00:00", "trade", 13.78, 13.0]
["2026-09-24T18:34:49.668722+00:00", "trade", 13.78, 10.0]
["2026-09-24T18:34:49.668728+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:49.668903+00:00", "quote", 13.78, 13.78]
["2026-09-24T18:34:49.668915+00:00", "trade", 13.78, 55.0]
["2026-09-24T18:34:49.668998+00:00", "quote", 13.78, 13.78]
["2026-09-24T18:34:49.669028+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:49.669234+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:49.669237+00:00", "trade", 13.78, 25.0]
["2026-09-24T18:34:49.669319+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:49.669509+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:49.670391+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:49.673198+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:49.673253+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:49.673704+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:49.673749+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:49.676060+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:49.676767+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:49.676817+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:49.683100+00:00", "trade", 13.78, 44.0]
["2026-09-24T18:34:49.683740+00:00", "trade", 13.775, 10.0]
["2026-09-24T18:34:49.684330+00:00", "trade", 13.775, 10.0]
["2026-09-24T18:34:49.745270+00:00", "trade", 13.775, 20.0]
["2026-09-24T18:34:49.776208+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:50.100743+00:00", "trade", 13.7818, 1.0]
["2026-09-24T18:34:50.499777+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:50.500734+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:50.502433+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:50.625977+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:51.617879+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:51.617879+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:53.270359+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:53.272988+00:00", "trade", 13.775, 10.0]
["2026-09-24T18:34:53.286632+00:00", "trade", 13.78, 200.0]
["2026-09-24T18:34:53.286653+00:00", "trade", 13.78, 191.0]
["2026-09-24T18:34:53.286653+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:53.286656+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:34:53.286659+00:00", "trade", 13.78, 200.0]
["2026-09-24T18:34:53.286683+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:34:53.286698+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:53.286728+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:53.286753+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:53.286788+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:53.286808+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:53.286824+00:00", "trade", 13.78, 10.0]
["2026-09-24T18:34:53.286824+00:00", "trade", 13.78, 98.0]
["2026-09-24T18:34:53.286831+00:00", "trade", 13.78, 14.0]
["2026-09-24T18:34:53.286831+00:00", "trade", 13.78, 7.0]
["2026-09-24T18:34:53.286834+00:00", "trade", 13.78, 62.0]
["2026-09-24T18:34:53.286888+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:53.286904+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:53.287069+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:53.287191+00:00", "trade", 13.78, 68.0]
["2026-09-24T18:34:53.287274+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:53.287285+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:53.287289+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:53.287365+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:34:53.287400+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:53.287429+00:00", "trade", 13.78, 49.0]
["2026-09-24T18:34:53.287470+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:53.287550+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:53.287600+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:53.287645+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:53.288046+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:53.288322+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:53.288357+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:53.288402+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:53.288422+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:53.288467+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:53.288658+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:53.288683+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:53.288838+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:53.288943+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:53.289369+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:53.289720+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:53.290206+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:53.294973+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:53.308846+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:53.389257+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:53.389398+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:53.914643+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:53.914756+00:00", "trade", 13.78, 10.0]
["2026-09-24T18:34:53.914884+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:53.914999+00:00", "trade", 13.78, 1.0]
["2026-09-24T18:34:53.915084+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:53.915165+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:53.915205+00:00", "quote", 13.78, 13.78]
["2026-09-24T18:34:53.915365+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:53.915431+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:34:53.915483+00:00", "trade", 13.78, 52.0]
["2026-09-24T18:34:53.915489+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:34:53.915506+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:53.915510+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:53.915519+00:00", "trade", 13.78, 20.0]
["2026-09-24T18:34:53.915530+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:53.915540+00:00", "trade", 13.78, 52.0]
["2026-09-24T18:34:53.915541+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:53.915541+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:53.915545+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:34:53.915545+00:00", "trade", 13.78, 12.0]
["2026-09-24T18:34:53.915549+00:00", "trade", 13.78, 52.0]
["2026-09-24T18:34:53.915549+00:00", "trade", 13.78, 84.0]
["2026-09-24T18:34:53.915551+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:34:53.915551+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:34:53.915646+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:34:53.915686+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:53.915691+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:53.915726+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:53.915726+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:53.915726+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:53.915806+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:53.915886+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:53.915987+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:53.916087+00:00", "quote", 13.78, 13.78]
["2026-09-24T18:34:53.916121+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:34:53.916207+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:53.916287+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:53.916327+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:53.916408+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:53.916425+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:34:53.916568+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:53.916683+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:53.916728+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:53.916885+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:34:53.916899+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:53.917134+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:34:53.919565+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:53.920006+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:53.920367+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:53.920853+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:53.920888+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:53.921490+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:53.921966+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:53.943156+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:53.943322+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:53.943497+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:53.943773+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:53.945216+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:53.995492+00:00", "trade", 13.775, 83.0]
["2026-09-24T18:34:53.996388+00:00", "trade", 13.78, 25.0]
["2026-09-24T18:34:53.996513+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:34:53.996659+00:00", "trade", 13.78, 75.0]
["2026-09-24T18:34:53.996698+00:00", "trade", 13.78, 300.0]
["2026-09-24T18:34:53.996710+00:00", "trade", 13.78, 12.0]
["2026-09-24T18:34:53.996713+00:00", "trade", 13.78, 52.0]
["2026-09-24T18:34:53.996713+00:00", "trade", 13.78, 20.0]
["2026-09-24T18:34:53.996725+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:34:53.996729+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:53.996755+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:34:53.996758+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:34:53.996759+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:34:53.996764+00:00", "trade", 13.78, 84.0]
["2026-09-24T18:34:53.996764+00:00", "trade", 13.78, 12.0]
["2026-09-24T18:34:53.996767+00:00", "trade", 13.78, 16.0]
["2026-09-24T18:34:53.996779+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:53.996784+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:53.996784+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:53.996803+00:00", "trade", 13.78, 300.0]
["2026-09-24T18:34:53.996804+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:53.997270+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:53.997310+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:53.997310+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:53.997335+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:53.997355+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:53.997355+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:53.997431+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:53.997436+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:53.997476+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:53.997476+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:53.997511+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:53.997551+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:53.997591+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:53.999275+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:54.036002+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:54.036724+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:54.036925+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:54.097018+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:54.097424+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:34:54.097615+00:00", "trade", 13.78, 12.0]
["2026-09-24T18:34:54.097615+00:00", "trade", 13.78, 65.0]
["2026-09-24T18:34:54.097660+00:00", "trade", 13.78, 77.0]
["2026-09-24T18:34:54.097704+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:54.097714+00:00", "trade", 13.78, 23.0]
["2026-09-24T18:34:54.097714+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:34:54.097729+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:54.097734+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:54.097740+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:54.097742+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:34:54.097742+00:00", "trade", 13.78, 52.0]
["2026-09-24T18:34:54.097749+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:54.097770+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:54.097772+00:00", "trade", 13.78, 65.0]
["2026-09-24T18:34:54.097772+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:34:54.097774+00:00", "trade", 13.78, 135.0]
["2026-09-24T18:34:54.097775+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:34:54.097865+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:34:54.097870+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:34:54.097871+00:00", "trade", 13.78, 65.0]
["2026-09-24T18:34:54.097871+00:00", "trade", 13.78, 31.0]
["2026-09-24T18:34:54.097890+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:54.097898+00:00", "trade", 13.78, 40.0]
["2026-09-24T18:34:54.097931+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:34:54.097935+00:00", "trade", 13.78, 110.0]
["2026-09-24T18:34:54.097985+00:00", "quote", 13.78, 13.78]
["2026-09-24T18:34:54.098003+00:00", "trade", 13.78, 12.0]
["2026-09-24T18:34:54.098065+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:54.098115+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:54.098234+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:34:54.098266+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:54.098266+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:54.098286+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:34:54.098306+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:54.098306+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:54.098466+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:54.098466+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:54.098506+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:54.098546+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:54.098546+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:54.098546+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:54.098582+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:54.098582+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:54.098627+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:54.098707+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:54.098707+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:54.098749+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:34:54.098998+00:00", "trade", 13.78, 7.0]
["2026-09-24T18:34:54.099228+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:54.099228+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:54.099624+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:34:54.103152+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:34:54.103182+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:34:54.103228+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:34:54.103388+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:54.103829+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:34:54.103904+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:54.104029+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:54.104265+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:54.104265+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:54.105628+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:54.125756+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:34:54.150084+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:54.150360+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:54.150600+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:54.150645+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:54.150645+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:34:54.150801+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:34:54.151082+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:34:54.151082+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:34:54.151282+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:34:54.151777+00:00", "trade", 13.78, 200.0]
["2026-09-24T18:34:54.153201+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:34:54.205421+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:34:54.206420+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:34:54.260798+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:34:54.312361+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:34:57.181147+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:34:57.657622+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:34:57.659135+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:35:00.006179+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:35:00.148303+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:35:03.085006+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:35:06.934130+00:00", "trade", 13.7873, 20.0]
["2026-09-24T18:35:06.934277+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:35:07.235269+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:35:14.041021+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:35:14.041081+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:35:14.041788+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:35:14.042269+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:35:14.043026+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:35:14.043948+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:35:14.149414+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:35:20.102707+00:00", "trade", 13.7799, 10.0]
["2026-09-24T18:35:22.897352+00:00", "trade", 13.77, 10.0]
["2026-09-24T18:35:22.897471+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:35:22.898188+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:35:22.898388+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:35:22.898503+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:35:22.898609+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:35:22.898679+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:35:22.898790+00:00", "trade", 13.775, 13.0]
["2026-09-24T18:35:22.899020+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:35:22.899636+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:35:22.907009+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:35:22.907034+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:35:22.938042+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:35:22.938042+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:35:23.191167+00:00", "trade", 13.775, 359.0]
["2026-09-24T18:35:23.192719+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:35:23.192719+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:35:23.192749+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:35:23.192889+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:35:24.806394+00:00", "trade", 13.775, 1.0]
["2026-09-24T18:35:24.921421+00:00", "trade", 13.775, 2.0]
["2026-09-24T18:35:26.075973+00:00", "trade", 13.775, 15.0]
["2026-09-24T18:35:26.529189+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:35:26.529244+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:35:26.529244+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:35:26.530327+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:35:26.530808+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:35:26.531685+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:35:26.632496+00:00", "trade", 13.7868, 100.0]
["2026-09-24T18:35:27.485236+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:35:29.897580+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:35:29.898021+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:35:29.924697+00:00", "trade", 13.775, 72.0]
["2026-09-24T18:35:29.924815+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:35:30.006204+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:35:30.170650+00:00", "trade", 13.77, 5.0]
["2026-09-24T18:35:30.170676+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:35:30.170706+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:35:30.170977+00:00", "trade", 13.77, 3.0]
["2026-09-24T18:35:30.170986+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:35:30.171032+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:35:30.171207+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:35:30.172109+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:35:30.172269+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:35:30.272463+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:35:31.178451+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:35:32.393747+00:00", "trade", 13.787, 100.0]
["2026-09-24T18:35:33.592324+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:35:34.285486+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:35:34.285489+00:00", "trade", 13.77, 5.0]
["2026-09-24T18:35:34.285495+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:35:34.285498+00:00", "trade", 13.77, 5.0]
["2026-09-24T18:35:34.285577+00:00", "trade", 13.77, 2.0]
["2026-09-24T18:35:34.285605+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:35:34.285635+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:35:34.286046+00:00", "quote", 13.77, 13.77]
["2026-09-24T18:35:34.286145+00:00", "trade", 13.77, 10.0]
["2026-09-24T18:35:34.286166+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:35:34.286407+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:35:34.286623+00:00", "trade", 13.77, 44.0]
["2026-09-24T18:35:34.286647+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:35:34.287088+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:35:34.287128+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:35:34.287146+00:00", "trade", 13.77, 44.0]
["2026-09-24T18:35:34.287249+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:35:34.288848+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:35:34.288928+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:35:34.329499+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:35:34.393442+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:35:34.415729+00:00", "trade", 13.7737, 4.0]
["2026-09-24T18:35:34.842987+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:35:35.622879+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:35:36.164479+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:35:36.165025+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:35:36.165331+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:35:36.165777+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:35:39.209009+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:35:39.628805+00:00", "trade", 13.7854, 42.0]
["2026-09-24T18:35:39.628989+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:35:39.628992+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:35:39.629139+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:35:39.629365+00:00", "trade", 13.77, 125.0]
["2026-09-24T18:35:39.629465+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:35:39.629470+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:35:39.629542+00:00", "trade", 13.77, 26.0]
["2026-09-24T18:35:39.629545+00:00", "trade", 13.77, 7.0]
["2026-09-24T18:35:39.629551+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:35:39.629552+00:00", "trade", 13.77, 11.0]
["2026-09-24T18:35:39.629552+00:00", "trade", 13.77, 50.0]
["2026-09-24T18:35:39.629554+00:00", "trade", 13.77, 200.0]
["2026-09-24T18:35:39.629557+00:00", "trade", 13.77, 62.0]
["2026-09-24T18:35:39.629571+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:35:39.629575+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:35:39.629575+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:35:39.629580+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:35:39.629601+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:35:39.629630+00:00", "quote", 13.77, 13.77]
["2026-09-24T18:35:39.629786+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:35:39.629909+00:00", "trade", 13.77, 145.0]
["2026-09-24T18:35:39.630022+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:35:39.630267+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:35:39.630467+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:35:39.630703+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:35:39.631028+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:35:39.670508+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:35:39.671475+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:35:39.679559+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:35:39.719709+00:00", "trade", 13.77, 400.0]
["2026-09-24T18:35:39.719799+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:35:39.729879+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:35:39.732134+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:35:39.732168+00:00", "trade", 13.77, 400.0]
["2026-09-24T18:35:39.732200+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:35:39.777728+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:35:39.826950+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:35:39.835827+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:35:39.926913+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:35:41.383842+00:00", "trade", 13.7769, 1.0]
["2026-09-24T18:35:41.390364+00:00", "trade", 13.7769, 6.0]
["2026-09-24T18:35:41.395194+00:00", "trade", 13.7769, 3.0]
["2026-09-24T18:35:41.471111+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:35:42.331091+00:00", "trade", 13.77, 5.0]
["2026-09-24T18:35:42.331091+00:00", "trade", 13.77, 5.0]
["2026-09-24T18:35:42.683578+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:35:43.337340+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:35:43.553299+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:35:43.578272+00:00", "trade", 13.77, 90.0]
["2026-09-24T18:35:43.578399+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:35:44.763732+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:35:47.480381+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:35:47.480892+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:35:47.482295+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:35:47.482301+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:35:47.487162+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:35:47.488297+00:00", "trade", 13.7847, 40.0]
["2026-09-24T18:35:48.152677+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:35:48.481264+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:35:50.104708+00:00", "trade", 13.7709, 5.0]
["2026-09-24T18:35:52.867965+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:35:54.970452+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:35:56.737826+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:35:57.161727+00:00", "trade", 13.7841, 1.0]
["2026-09-24T18:36:00.006229+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:36:02.192350+00:00", "trade", 13.7778, 3.0]
["2026-09-24T18:36:02.192490+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:36:05.132967+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:36:06.369648+00:00", "trade", 13.7849, 100.0]
["2026-09-24T18:36:06.934748+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:36:09.034102+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:36:09.702258+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:36:09.804863+00:00", "trade", 13.77, 1.0]
["2026-09-24T18:36:21.681530+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:36:21.681550+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:36:21.689133+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:36:21.690081+00:00", "trade", 13.76, 13.0]
["2026-09-24T18:36:21.690095+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:36:21.690120+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:36:21.690336+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:36:21.690576+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:36:21.690722+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:36:21.691017+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:36:21.691017+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:36:21.691052+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:36:21.691133+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:36:21.691453+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:36:21.691854+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:36:21.692456+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:36:21.692817+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:36:21.702837+00:00", "trade", 13.76, 2.0]
["2026-09-24T18:36:22.251106+00:00", "trade", 13.76, 2.0]
["2026-09-24T18:36:22.251106+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:36:23.088450+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:36:23.089167+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:36:23.251152+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:36:23.961945+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:36:24.065141+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:36:24.065146+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:36:24.065171+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:36:24.122583+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:36:24.562209+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:36:25.484536+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:36:26.985029+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:36:26.985059+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:36:26.985084+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:36:26.985535+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:36:26.985796+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:36:27.096023+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:36:27.731500+00:00", "trade", 13.7685, 1.0]
["2026-09-24T18:36:28.237141+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:36:30.006259+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:36:30.444176+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:36:30.516053+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:36:31.148935+00:00", "trade", 13.7857, 78.0]
["2026-09-24T18:36:32.423139+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:36:32.423164+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:36:33.116730+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:36:34.867602+00:00", "trade", 13.7857, 49.0]
["2026-09-24T18:36:34.870101+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:36:35.022228+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:36:35.026107+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:36:35.193085+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:36:35.600255+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:36:36.129791+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:36:36.628265+00:00", "trade", 13.765, 25.0]
["2026-09-24T18:36:39.449827+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:36:39.778053+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:36:39.908444+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:36:40.488645+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:36:43.527161+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:36:46.011389+00:00", "trade", 13.7807, 1.0]
["2026-09-24T18:36:46.018134+00:00", "trade", 13.7807, 9.0]
["2026-09-24T18:36:49.929644+00:00", "trade", 13.7857, 91.0]
["2026-09-24T18:36:53.065362+00:00", "trade", 13.784, 23.0]
["2026-09-24T18:36:55.139168+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:36:55.142847+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:36:55.192545+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:36:56.001286+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:36:57.396549+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:36:57.460093+00:00", "trade", 13.765, 100.0]
["2026-09-24T18:37:00.006283+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:37:00.170675+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:37:00.202240+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:37:00.202450+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:37:08.290422+00:00", "trade", 13.772, 61.0]
["2026-09-24T18:37:08.507392+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:37:08.522317+00:00", "trade", 13.765, 32.0]
["2026-09-24T18:37:08.523435+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:37:10.913572+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:37:11.127481+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:37:15.000865+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:37:15.001843+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:37:15.002058+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:37:15.002083+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:37:15.008954+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:37:17.531722+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:37:18.284384+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:37:18.284946+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:37:18.284961+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:37:18.285447+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:37:23.543438+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:37:28.720710+00:00", "trade", 13.765, 90.0]
["2026-09-24T18:37:28.721967+00:00", "trade", 13.7649, 1.0]
["2026-09-24T18:37:29.019782+00:00", "trade", 13.765, 45.0]
["2026-09-24T18:37:29.028525+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:37:29.802027+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:37:29.802112+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:37:29.802473+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:37:29.802473+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:37:29.885429+00:00", "trade", 13.765, 11.0]
["2026-09-24T18:37:29.886818+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:37:30.006308+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:37:31.290476+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:37:31.290606+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:37:31.290917+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:37:31.291358+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:37:31.291839+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:37:31.295478+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:37:31.944453+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:37:33.740546+00:00", "trade", 13.76, 5.0]
["2026-09-24T18:37:33.741182+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:37:33.741232+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:37:33.741237+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:37:33.741388+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:37:33.741954+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:37:33.741999+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:37:34.005186+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:37:34.005797+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:37:35.107566+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:37:35.108237+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:37:35.108358+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:37:36.178578+00:00", "trade", 13.76, 5.0]
["2026-09-24T18:37:37.293718+00:00", "trade", 13.765, 100.0]
["2026-09-24T18:37:37.337436+00:00", "trade", 13.765, 100.0]
["2026-09-24T18:37:37.345164+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:37:37.346001+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:37:38.728158+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:37:38.774777+00:00", "trade", 13.76, 3.0]
["2026-09-24T18:37:38.774779+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:37:38.775375+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:37:38.775470+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:37:38.775689+00:00", "trade", 13.76, 1.0]
["2026-09-24T18:37:38.775689+00:00", "trade", 13.76, 6.0]
["2026-09-24T18:37:38.775691+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:37:38.775946+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:37:38.782712+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:37:38.877518+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:37:39.561447+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:37:40.348103+00:00", "trade", 13.76, 1.0]
["2026-09-24T18:37:40.349659+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:37:40.356562+00:00", "trade", 13.765, 200.0]
["2026-09-24T18:37:40.358144+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:37:40.358144+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:37:40.358580+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:37:40.358625+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:37:41.780997+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:37:42.201228+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:37:42.201228+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:37:42.201684+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:37:42.201684+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:37:45.574997+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:37:45.575473+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:37:47.397009+00:00", "trade", 13.765, 1.0]
["2026-09-24T18:37:48.506237+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:37:51.006736+00:00", "trade", 13.7648, 4.0]
["2026-09-24T18:37:51.382126+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:37:52.516529+00:00", "trade", 13.765, 100.0]
["2026-09-24T18:37:52.516682+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:37:52.516800+00:00", "trade", 13.765, 5.0]
["2026-09-24T18:37:52.517843+00:00", "trade", 13.765, 25.0]
["2026-09-24T18:37:53.126676+00:00", "trade", 13.7648, 1.0]
["2026-09-24T18:37:53.135018+00:00", "trade", 13.7648, 9.0]
["2026-09-24T18:37:53.898909+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:37:56.960045+00:00", "trade", 13.7818, 1.0]
["2026-09-24T18:37:58.723703+00:00", "trade", 13.7648, 1.0]
["2026-09-24T18:37:59.058370+00:00", "trade", 13.765, 2.0]
["2026-09-24T18:37:59.226796+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:00.006328+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:00.034976+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:02.725567+00:00", "trade", 13.765, 900.0]
["2026-09-24T18:38:02.725603+00:00", "trade", 13.765, 100.0]
["2026-09-24T18:38:02.726195+00:00", "trade", 13.765, 1000.0]
["2026-09-24T18:38:02.726262+00:00", "trade", 13.765, 100.0]
["2026-09-24T18:38:02.726322+00:00", "trade", 13.765, 100.0]
["2026-09-24T18:38:02.733804+00:00", "trade", 13.765, 1092.0]
["2026-09-24T18:38:02.734447+00:00", "trade", 13.765, 100.0]
["2026-09-24T18:38:02.734459+00:00", "trade", 13.765, 100.0]
["2026-09-24T18:38:02.734514+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:02.734588+00:00", "trade", 13.765, 100.0]
["2026-09-24T18:38:02.734676+00:00", "trade", 13.765, 100.0]
["2026-09-24T18:38:02.734700+00:00", "trade", 13.765, 100.0]
["2026-09-24T18:38:02.734706+00:00", "trade", 13.765, 100.0]
["2026-09-24T18:38:02.734916+00:00", "trade", 13.765, 100.0]
["2026-09-24T18:38:02.735436+00:00", "trade", 13.765, 100.0]
["2026-09-24T18:38:02.735626+00:00", "trade", 13.76, 1400.0]
["2026-09-24T18:38:02.736492+00:00", "trade", 13.765, 100.0]
["2026-09-24T18:38:02.736787+00:00", "trade", 13.76, 300.0]
["2026-09-24T18:38:02.736817+00:00", "trade", 13.7601, 308.0]
["2026-09-24T18:38:02.736856+00:00", "trade", 13.76, 107.0]
["2026-09-24T18:38:02.736871+00:00", "trade", 13.76, 200.0]
["2026-09-24T18:38:02.736970+00:00", "trade", 13.76, 200.0]
["2026-09-24T18:38:02.737000+00:00", "trade", 13.7601, 300.0]
["2026-09-24T18:38:02.737057+00:00", "trade", 13.76, 200.0]
["2026-09-24T18:38:02.737087+00:00", "trade", 13.76, 315.0]
["2026-09-24T18:38:02.737211+00:00", "trade", 13.7601, 800.0]
["2026-09-24T18:38:02.737367+00:00", "trade", 13.7601, 1078.0]
["2026-09-24T18:38:02.737439+00:00", "trade", 13.765, 100.0]
["2026-09-24T18:38:02.737529+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:38:02.737698+00:00", "trade", 13.7601, 200.0]
["2026-09-24T18:38:02.737818+00:00", "trade", 13.765, 100.0]
["2026-09-24T18:38:02.737854+00:00", "trade", 13.7601, 200.0]
["2026-09-24T18:38:02.738949+00:00", "trade", 13.7622, 20.0]
["2026-09-24T18:38:02.742215+00:00", "trade", 13.76, 3100.0]
["2026-09-24T18:38:02.742476+00:00", "trade", 13.76, 7600.0]
["2026-09-24T18:38:02.743721+00:00", "trade", 13.76, 22.0]
["2026-09-24T18:38:02.745312+00:00", "trade", 13.765, 100.0]
["2026-09-24T18:38:02.801519+00:00", "trade", 13.7718, 18.0]
["2026-09-24T18:38:02.845333+00:00", "trade", 13.765, 10.0]
["2026-09-24T18:38:02.864218+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:02.864699+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:02.923755+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:03.778491+00:00", "trade", 13.765, 88.0]
["2026-09-24T18:38:04.356687+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:38:04.356690+00:00", "trade", 13.77, 200.0]
["2026-09-24T18:38:04.356702+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:04.357178+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:04.357178+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:04.357223+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:04.357223+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:04.357264+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:04.357504+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:04.357705+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:04.357725+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:04.358141+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:04.621307+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:04.621458+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:05.114662+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:05.291208+00:00", "trade", 13.765, 60.0]
["2026-09-24T18:38:05.292407+00:00", "trade", 13.76, 14.0]
["2026-09-24T18:38:05.319385+00:00", "trade", 13.765, 60.0]
["2026-09-24T18:38:05.320417+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:05.320893+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:05.616775+00:00", "trade", 13.765, 343.0]
["2026-09-24T18:38:07.041399+00:00", "trade", 13.765, 10.0]
["2026-09-24T18:38:07.042154+00:00", "trade", 13.765, 10.0]
["2026-09-24T18:38:07.907290+00:00", "trade", 13.765, 60.0]
["2026-09-24T18:38:08.206482+00:00", "trade", 13.765, 30.0]
["2026-09-24T18:38:08.206485+00:00", "trade", 13.765, 30.0]
["2026-09-24T18:38:08.207017+00:00", "trade", 13.765, 4.0]
["2026-09-24T18:38:08.211344+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:38:08.211344+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:38:08.211347+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:38:08.211456+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:38:08.211532+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:08.211562+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:08.211600+00:00", "trade", 13.77, 64.0]
["2026-09-24T18:38:08.211604+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:38:08.211606+00:00", "trade", 13.77, 6.0]
["2026-09-24T18:38:08.211610+00:00", "trade", 13.77, 31.0]
["2026-09-24T18:38:08.211610+00:00", "trade", 13.77, 70.0]
["2026-09-24T18:38:08.211615+00:00", "trade", 13.77, 3.0]
["2026-09-24T18:38:08.211615+00:00", "trade", 13.77, 3.0]
["2026-09-24T18:38:08.211615+00:00", "trade", 13.77, 3.0]
["2026-09-24T18:38:08.211621+00:00", "trade", 13.77, 3.0]
["2026-09-24T18:38:08.211621+00:00", "trade", 13.77, 63.0]
["2026-09-24T18:38:08.211621+00:00", "trade", 13.77, 20.0]
["2026-09-24T18:38:08.211624+00:00", "trade", 13.77, 3.0]
["2026-09-24T18:38:08.211627+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:38:08.211627+00:00", "trade", 13.77, 18.0]
["2026-09-24T18:38:08.211632+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:08.211637+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:08.211637+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:08.211637+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:08.211642+00:00", "trade", 13.77, 88.0]
["2026-09-24T18:38:08.211642+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:08.211662+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:08.211667+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:08.211670+00:00", "trade", 13.77, 160.0]
["2026-09-24T18:38:08.211692+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:08.211692+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:08.211692+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:08.211697+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:08.211732+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:38:08.211752+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:08.211787+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:08.211918+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:08.211943+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:08.211958+00:00", "quote", 13.77, 13.77]
["2026-09-24T18:38:08.212013+00:00", "quote", 13.77, 13.77]
["2026-09-24T18:38:08.212113+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:38:08.212273+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:38:08.212278+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:38:08.212394+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:38:08.212514+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:38:08.212755+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:38:08.212755+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:38:08.212795+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:38:08.212800+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:38:08.212800+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:38:08.212835+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:38:08.212835+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:38:08.216238+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:38:08.216884+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:38:08.216901+00:00", "trade", 13.775, 70.0]
["2026-09-24T18:38:08.217050+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:38:08.217061+00:00", "trade", 13.775, 90.0]
["2026-09-24T18:38:08.217320+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:38:08.217320+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:38:08.217676+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:38:08.218283+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:38:08.218558+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:38:08.218779+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:38:08.219040+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:38:08.219270+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:38:08.219476+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:38:08.219516+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:38:08.220197+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:38:08.220518+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:38:08.221089+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:38:08.221240+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:38:08.221355+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:38:08.221794+00:00", "trade", 13.775, 70.0]
["2026-09-24T18:38:08.221916+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:38:08.222237+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:38:08.222994+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:38:08.223159+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:38:08.223200+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:38:08.224247+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:38:08.224478+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:38:08.228142+00:00", "trade", 13.77, 25.0]
["2026-09-24T18:38:08.257652+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:38:08.258173+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:38:08.265570+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:38:08.269344+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:38:08.271172+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:38:08.281086+00:00", "trade", 13.775, 99.0]
["2026-09-24T18:38:08.284982+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:38:08.285127+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:38:08.285458+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:38:08.285498+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:38:08.285738+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:38:08.285738+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:38:08.285784+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:38:08.286250+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:38:09.096564+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:38:09.099446+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:38:09.099446+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:38:09.099451+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:38:09.669073+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:38:09.669133+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:38:09.985546+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:38:12.699013+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:38:12.699494+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:38:12.699494+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:38:12.699494+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:38:12.699614+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:38:12.699654+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:38:12.700542+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:38:13.269080+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:38:14.622654+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:38:14.962498+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:38:18.441733+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:38:19.879627+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:38:19.879878+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:38:19.880499+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:38:19.880559+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:38:19.880630+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:38:21.712812+00:00", "trade", 13.7624, 3.0]
["2026-09-24T18:38:21.842249+00:00", "trade", 13.77, 25.0]
["2026-09-24T18:38:23.325097+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:38:23.325147+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:38:27.724087+00:00", "trade", 13.76, 1.0]
["2026-09-24T18:38:27.724132+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:38:27.724739+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:38:28.010279+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:38:28.010750+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:38:29.030136+00:00", "trade", 13.7621, 151.0]
["2026-09-24T18:38:30.006352+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:38:31.287002+00:00", "trade", 13.77, 20.0]
["2026-09-24T18:38:31.287007+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:38:31.287558+00:00", "trade", 13.77, 14.0]
["2026-09-24T18:38:31.287618+00:00", "trade", 13.77, 15.0]
["2026-09-24T18:38:31.288140+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:38:31.294718+00:00", "trade", 13.77, 13.0]
["2026-09-24T18:38:32.017949+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:38:33.783703+00:00", "trade", 13.7695, 12.0]
["2026-09-24T18:38:34.508062+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:38:34.508766+00:00", "trade", 13.77, 13.0]
["2026-09-24T18:38:34.508784+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:38:34.611481+00:00", "trade", 13.77, 10.0]
["2026-09-24T18:38:34.611782+00:00", "trade", 13.77, 10.0]
["2026-09-24T18:38:34.713833+00:00", "trade", 13.77, 10.0]
["2026-09-24T18:38:34.831873+00:00", "trade", 13.76, 60.0]
["2026-09-24T18:38:34.856306+00:00", "trade", 13.76, 3.0]
["2026-09-24T18:38:34.856652+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:34.866225+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:38:34.880863+00:00", "trade", 13.76, 73.0]
["2026-09-24T18:38:34.880890+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:38:34.894257+00:00", "trade", 13.76, 88.0]
["2026-09-24T18:38:34.934758+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:34.934804+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:34.934818+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:34.934859+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:34.935009+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:34.935846+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:34.936066+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:34.937014+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:34.937214+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:34.938287+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:34.939154+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:34.940557+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:34.941534+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:34.942632+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:34.943554+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:34.944527+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:34.945499+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:34.946446+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:34.947438+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:34.948571+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:34.949594+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:34.950716+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:34.951528+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:34.952641+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:34.953708+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:34.954852+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:34.955793+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:34.956886+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:34.957778+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:34.958710+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:34.959627+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:34.960660+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:34.961492+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:38:34.961734+00:00", "trade", 13.76, 6.0]
["2026-09-24T18:38:34.961744+00:00", "trade", 13.76, 6.0]
["2026-09-24T18:38:34.961767+00:00", "trade", 13.76, 98.0]
["2026-09-24T18:38:34.961768+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:38:34.961771+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:38:34.961771+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:38:34.961794+00:00", "trade", 13.76, 26.0]
["2026-09-24T18:38:34.961813+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:38:34.961813+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:38:34.961825+00:00", "trade", 13.76, 5.0]
["2026-09-24T18:38:34.961831+00:00", "trade", 13.76, 2.0]
["2026-09-24T18:38:34.961848+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:38:34.961878+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:38:34.961913+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:38:34.962128+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:38:34.962349+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:38:34.962504+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:38:34.962505+00:00", "trade", 13.76, 20.0]
["2026-09-24T18:38:34.962605+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:38:34.962660+00:00", "quote", 13.76, 13.76]
["2026-09-24T18:38:34.962840+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:38:34.966163+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:38:35.017139+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:38:35.022387+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:38:35.022417+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:38:35.038896+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:38:35.038926+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:38:35.133958+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:38:35.134138+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:38:35.134830+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:38:35.134965+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:38:35.135617+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:38:35.135727+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:38:35.161062+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:38:35.161408+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:38:35.161864+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:38:35.162250+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:38:35.182737+00:00", "trade", 13.755, 17.0]
["2026-09-24T18:38:35.182761+00:00", "trade", 13.755, 100.0]
["2026-09-24T18:38:35.182764+00:00", "trade", 13.75, 70.0]
["2026-09-24T18:38:35.182767+00:00", "trade", 13.75, 3.0]
["2026-09-24T18:38:35.182767+00:00", "trade", 13.75, 3.0]
["2026-09-24T18:38:35.182770+00:00", "trade", 13.75, 3.0]
["2026-09-24T18:38:35.182770+00:00", "trade", 13.75, 2.0]
["2026-09-24T18:38:35.182773+00:00", "trade", 13.75, 59.0]
["2026-09-24T18:38:35.182776+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:38:35.182833+00:00", "trade", 13.755, 100.0]
["2026-09-24T18:38:35.182833+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:38:35.182836+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:38:35.182836+00:00", "trade", 13.755, 9.0]
["2026-09-24T18:38:35.182839+00:00", "trade", 13.75, 10.0]
["2026-09-24T18:38:35.182865+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:38:35.182894+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:38:35.183140+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:38:35.183400+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:38:35.183431+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:38:35.183676+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:38:35.187094+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:38:35.187495+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:38:35.191916+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:38:35.194136+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:38:35.194728+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:38:35.217025+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:38:35.228894+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:38:35.228914+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:38:35.231705+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:38:35.249132+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:38:35.314683+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:38:35.337953+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:38:35.339247+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:38:35.350148+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:38:35.351210+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:38:35.356448+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:38:35.357049+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:38:35.357084+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:38:35.394263+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:38:35.502325+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:38:35.683536+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:38:36.183667+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:38:36.183763+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:38:36.183893+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:38:36.183923+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:38:36.184249+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:38:36.184334+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:38:36.184720+00:00", "trade", 13.755, 5.0]
["2026-09-24T18:38:36.200172+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:38:36.216110+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:38:36.223322+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:38:36.223808+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:38:36.450042+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:38:37.487608+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:38:37.551921+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:38:37.780690+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:38:39.145330+00:00", "trade", 13.75, 4.0]
["2026-09-24T18:38:39.145345+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:38:39.149074+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:38:39.149104+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:38:39.210761+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:38:39.210801+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:38:39.366257+00:00", "trade", 13.75, 11.0]
["2026-09-24T18:38:39.366293+00:00", "trade", 13.75, 25.0]
["2026-09-24T18:38:39.366396+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:38:39.366559+00:00", "trade", 13.75, 6.0]
["2026-09-24T18:38:39.366567+00:00", "trade", 13.75, 3.0]
["2026-09-24T18:38:39.367013+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:38:39.367103+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:38:39.367624+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:38:39.367840+00:00", "quote", 13.75, 13.75]
["2026-09-24T18:38:39.367940+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:38:39.370687+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:38:39.440077+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:38:39.594670+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:38:39.594695+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:38:39.605751+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:38:39.670962+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:38:39.682434+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:38:39.682459+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:38:39.683246+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:38:39.715443+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:38:39.747225+00:00", "trade", 13.74, 31.0]
["2026-09-24T18:38:39.783219+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:38:39.825284+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:38:39.826141+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:38:39.984022+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:38:39.984193+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:38:40.266750+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:38:40.283641+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:38:40.748337+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:38:40.788157+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:38:41.043155+00:00", "trade", 13.745, 25.0]
["2026-09-24T18:38:41.127007+00:00", "trade", 13.745, 88.0]
["2026-09-24T18:38:41.127100+00:00", "trade", 13.745, 88.0]
["2026-09-24T18:38:41.127106+00:00", "trade", 13.745, 88.0]
["2026-09-24T18:38:41.127109+00:00", "trade", 13.745, 88.0]
["2026-09-24T18:38:41.127308+00:00", "trade", 13.745, 12.0]
["2026-09-24T18:38:41.127587+00:00", "trade", 13.745, 88.0]
["2026-09-24T18:38:41.128050+00:00", "trade", 13.745, 88.0]
["2026-09-24T18:38:41.132158+00:00", "trade", 13.74, 9.0]
["2026-09-24T18:38:41.153882+00:00", "trade", 13.745, 18.0]
["2026-09-24T18:38:41.154387+00:00", "trade", 13.745, 82.0]
["2026-09-24T18:38:41.155199+00:00", "trade", 13.74, 5.0]
["2026-09-24T18:38:41.159090+00:00", "trade", 13.745, 11.0]
["2026-09-24T18:38:41.159553+00:00", "trade", 13.745, 88.0]
["2026-09-24T18:38:41.160317+00:00", "trade", 13.745, 1.0]
["2026-09-24T18:38:41.331075+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:38:41.331080+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:38:41.334764+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:38:41.460727+00:00", "trade", 13.745, 25.0]
["2026-09-24T18:38:42.495493+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:38:42.552103+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:38:42.585938+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:38:43.144878+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:38:43.144881+00:00", "trade", 13.74, 6.0]
["2026-09-24T18:38:43.144944+00:00", "trade", 13.74, 7.0]
["2026-09-24T18:38:43.145045+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:38:43.145050+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:38:43.145085+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:38:43.145110+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:38:43.145113+00:00", "trade", 13.74, 200.0]
["2026-09-24T18:38:43.145150+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:38:43.145150+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:38:43.145160+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:38:43.145190+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:38:43.145205+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:38:43.145416+00:00", "quote", 13.74, 13.74]
["2026-09-24T18:38:43.145441+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:38:43.145686+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:38:43.145832+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:38:43.145857+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:38:43.146203+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:38:43.146238+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:38:43.146398+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:38:43.147691+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:38:43.148177+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:38:43.150142+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:38:43.151540+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:38:43.154868+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:38:43.246166+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:38:43.255443+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:38:43.259688+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:38:43.265642+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:38:43.268839+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:38:44.422712+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:38:44.423233+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:38:44.423564+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:38:44.424020+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:38:44.428551+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:38:46.340110+00:00", "trade", 13.735, 100.0]
["2026-09-24T18:38:46.552810+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:38:46.553606+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:38:46.822624+00:00", "trade", 13.735, 100.0]
["2026-09-24T18:38:46.822627+00:00", "trade", 13.735, 3.0]
["2026-09-24T18:38:48.620448+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:38:48.634772+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:38:48.711044+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:38:48.974105+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:38:48.975198+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:38:48.975720+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:38:48.994449+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:38:49.389785+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:38:50.157818+00:00", "trade", 13.735, 100.0]
["2026-09-24T18:38:50.158090+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:38:50.158456+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:38:50.162972+00:00", "trade", 13.735, 100.0]
["2026-09-24T18:38:50.162981+00:00", "trade", 13.735, 100.0]
["2026-09-24T18:38:50.164160+00:00", "trade", 13.735, 100.0]
["2026-09-24T18:38:50.169348+00:00", "trade", 13.735, 200.0]
["2026-09-24T18:38:50.192557+00:00", "trade", 13.735, 100.0]
["2026-09-24T18:38:50.210525+00:00", "trade", 13.735, 100.0]
["2026-09-24T18:38:50.224318+00:00", "trade", 13.735, 100.0]
["2026-09-24T18:38:50.265838+00:00", "trade", 13.735, 100.0]
["2026-09-24T18:38:50.266298+00:00", "trade", 13.735, 100.0]
["2026-09-24T18:38:50.553587+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:38:50.554128+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:38:50.554414+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:38:50.775079+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:38:54.553311+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:38:56.248849+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:38:56.249410+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:38:56.250458+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:38:58.555011+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:38:58.555932+00:00", "trade", 13.735, 44.0]
["2026-09-24T18:38:58.555956+00:00", "trade", 13.735, 88.0]
["2026-09-24T18:38:58.556025+00:00", "trade", 13.735, 88.0]
["2026-09-24T18:38:58.556747+00:00", "trade", 13.735, 44.0]
["2026-09-24T18:38:58.557892+00:00", "trade", 13.735, 44.0]
["2026-09-24T18:38:58.564682+00:00", "trade", 13.735, 1.0]
["2026-09-24T18:38:59.101052+00:00", "trade", 13.737, 75.0]
["2026-09-24T18:38:59.187084+00:00", "trade", 13.735, 100.0]
["2026-09-24T18:38:59.187090+00:00", "trade", 13.735, 100.0]
["2026-09-24T18:38:59.187156+00:00", "trade", 13.735, 100.0]
["2026-09-24T18:38:59.187162+00:00", "trade", 13.735, 100.0]
["2026-09-24T18:38:59.187198+00:00", "trade", 13.735, 100.0]
["2026-09-24T18:38:59.187453+00:00", "trade", 13.735, 100.0]
["2026-09-24T18:38:59.188662+00:00", "trade", 13.735, 100.0]
["2026-09-24T18:38:59.191688+00:00", "trade", 13.735, 21.0]
["2026-09-24T18:38:59.191817+00:00", "trade", 13.735, 79.0]
["2026-09-24T18:38:59.200926+00:00", "trade", 13.735, 100.0]
["2026-09-24T18:38:59.206360+00:00", "trade", 13.735, 50.0]
["2026-09-24T18:38:59.206429+00:00", "trade", 13.735, 50.0]
["2026-09-24T18:38:59.206472+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:38:59.249875+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:38:59.250971+00:00", "trade", 13.735, 100.0]
["2026-09-24T18:38:59.501981+00:00", "trade", 13.7585, 1.0]
["2026-09-24T18:38:59.508784+00:00", "trade", 13.7585, 4.0]
["2026-09-24T18:38:59.513767+00:00", "trade", 13.7585, 5.0]
["2026-09-24T18:38:59.646382+00:00", "trade", 13.735, 88.0]
["2026-09-24T18:38:59.646388+00:00", "trade", 13.735, 88.0]
["2026-09-24T18:38:59.675847+00:00", "trade", 13.735, 100.0]
["2026-09-24T18:38:59.679046+00:00", "trade", 13.735, 100.0]
["2026-09-24T18:38:59.679473+00:00", "trade", 13.735, 50.0]
["2026-09-24T18:38:59.679614+00:00", "trade", 13.735, 100.0]
["2026-09-24T18:38:59.679939+00:00", "trade", 13.735, 100.0]
["2026-09-24T18:39:00.006378+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:00.247691+00:00", "trade", 13.735, 88.0]
["2026-09-24T18:39:00.248443+00:00", "trade", 13.735, 88.0]
["2026-09-24T18:39:00.257422+00:00", "trade", 13.735, 100.0]
["2026-09-24T18:39:00.257425+00:00", "trade", 13.735, 100.0]
["2026-09-24T18:39:00.355579+00:00", "trade", 13.735, 100.0]
["2026-09-24T18:39:00.358310+00:00", "trade", 13.735, 20.0]
["2026-09-24T18:39:00.358322+00:00", "trade", 13.735, 6.0]
["2026-09-24T18:39:00.358349+00:00", "trade", 13.73, 70.0]
["2026-09-24T18:39:00.358355+00:00", "trade", 13.735, 6.0]
["2026-09-24T18:39:00.358358+00:00", "trade", 13.73, 10.0]
["2026-09-24T18:39:00.358364+00:00", "trade", 13.735, 68.0]
["2026-09-24T18:39:00.358380+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:00.358472+00:00", "trade", 13.735, 88.0]
["2026-09-24T18:39:00.358550+00:00", "trade", 13.73, 6.0]
["2026-09-24T18:39:00.358586+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:39:00.358606+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:39:00.358611+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:39:00.358677+00:00", "trade", 13.73, 55.0]
["2026-09-24T18:39:00.358706+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:00.359112+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:00.359809+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:00.359894+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:00.362891+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:00.369391+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:00.369401+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:00.369490+00:00", "trade", 13.725, 40.0]
["2026-09-24T18:39:00.376213+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:00.418167+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:00.465555+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:00.606401+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:00.606501+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:00.607012+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:00.608766+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:00.610024+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:00.610794+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:39:00.610798+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:39:00.610806+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:39:00.610816+00:00", "trade", 13.73, 45.0]
["2026-09-24T18:39:00.610818+00:00", "trade", 13.73, 20.0]
["2026-09-24T18:39:00.610821+00:00", "trade", 13.73, 80.0]
["2026-09-24T18:39:00.611351+00:00", "trade", 13.73, 25.0]
["2026-09-24T18:39:00.611353+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:39:00.611453+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:00.611720+00:00", "trade", 13.73, 75.0]
["2026-09-24T18:39:00.611884+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:00.611909+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:39:00.611909+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:39:00.611910+00:00", "trade", 13.73, 25.0]
["2026-09-24T18:39:00.611922+00:00", "trade", 13.73, 25.0]
["2026-09-24T18:39:00.611970+00:00", "trade", 13.73, 75.0]
["2026-09-24T18:39:00.611973+00:00", "trade", 13.73, 75.0]
["2026-09-24T18:39:00.612024+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:00.612185+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:00.612213+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:39:00.612215+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:00.612270+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:39:00.612380+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:00.612514+00:00", "trade", 13.73, 5.0]
["2026-09-24T18:39:00.612540+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:00.612656+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:39:00.614397+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:39:00.614412+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:39:00.614430+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:00.614696+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:00.614716+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:00.614721+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:39:00.614761+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:00.614956+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:39:00.615066+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:39:00.615152+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:00.615714+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:39:00.615878+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:00.615938+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:00.616034+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:00.617362+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:00.618845+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:00.620023+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:00.620745+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:00.621421+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:00.623311+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:00.623445+00:00", "trade", 13.725, 100.0]
["2026-09-24T18:39:00.628564+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:00.715445+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:00.715751+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:00.715766+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:00.715912+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:00.716192+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:00.817393+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:00.817689+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:01.016878+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:39:01.623768+00:00", "trade", 13.73, 12.0]
["2026-09-24T18:39:01.625392+00:00", "trade", 13.73, 44.0]
["2026-09-24T18:39:01.629972+00:00", "trade", 13.73, 44.0]
["2026-09-24T18:39:01.640530+00:00", "trade", 13.73, 44.0]
["2026-09-24T18:39:01.682864+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:01.862387+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:01.863003+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:02.559797+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:02.757684+00:00", "trade", 13.73, 44.0]
["2026-09-24T18:39:02.758367+00:00", "trade", 13.73, 44.0]
["2026-09-24T18:39:02.759092+00:00", "trade", 13.73, 44.0]
["2026-09-24T18:39:02.759161+00:00", "trade", 13.73, 44.0]
["2026-09-24T18:39:02.759230+00:00", "trade", 13.73, 12.0]
["2026-09-24T18:39:02.766073+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:03.242257+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:03.904071+00:00", "trade", 13.73, 88.0]
["2026-09-24T18:39:03.904156+00:00", "trade", 13.73, 88.0]
["2026-09-24T18:39:03.904161+00:00", "trade", 13.73, 88.0]
["2026-09-24T18:39:03.904649+00:00", "trade", 13.73, 88.0]
["2026-09-24T18:39:03.904891+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:03.905452+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:04.039947+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:04.365024+00:00", "trade", 13.73, 60.0]
["2026-09-24T18:39:04.369144+00:00", "trade", 13.73, 60.0]
["2026-09-24T18:39:04.372193+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:04.472208+00:00", "trade", 13.73, 10.0]
["2026-09-24T18:39:04.479173+00:00", "trade", 13.73, 1800.0]
["2026-09-24T18:39:04.480415+00:00", "trade", 13.73, 1800.0]
["2026-09-24T18:39:04.776557+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:39:05.793162+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:05.992036+00:00", "trade", 13.72, 1.0]
["2026-09-24T18:39:05.993569+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:06.048565+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:06.098782+00:00", "trade", 13.72, 6.0]
["2026-09-24T18:39:06.098803+00:00", "trade", 13.72, 11.0]
["2026-09-24T18:39:06.098805+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:06.098807+00:00", "trade", 13.72, 25.0]
["2026-09-24T18:39:06.098807+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:39:06.098809+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:39:06.098821+00:00", "trade", 13.72, 25.0]
["2026-09-24T18:39:06.098848+00:00", "trade", 13.72, 98.0]
["2026-09-24T18:39:06.098850+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:06.098855+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:06.098860+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:06.098899+00:00", "trade", 13.72, 2.0]
["2026-09-24T18:39:06.098905+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:06.098915+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:06.098960+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:06.098981+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:06.098986+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:39:06.098990+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:06.099052+00:00", "trade", 13.72, 118.0]
["2026-09-24T18:39:06.099091+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:06.099121+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:06.099221+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:06.099306+00:00", "quote", 13.72, 13.72]
["2026-09-24T18:39:06.099341+00:00", "trade", 13.72, 10.0]
["2026-09-24T18:39:06.099361+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:06.100118+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:06.100399+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:06.100769+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:06.100900+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:06.125854+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:06.132821+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:39:06.132821+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:39:06.133803+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:39:06.133843+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:06.133994+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:39:06.141737+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:39:06.142199+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:39:06.142205+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:39:06.169568+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:39:06.199084+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:39:06.199109+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:39:06.238598+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:39:06.267131+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:39:06.555317+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:39:06.555347+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:39:07.188946+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:39:07.189968+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:39:07.191918+00:00", "quote", 13.71, 13.74]
["2026-09-24T18:39:07.193548+00:00", "quote", 13.71, 13.74]
["2026-09-24T18:39:07.193707+00:00", "quote", 13.71, 13.74]
["2026-09-24T18:39:07.193968+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:39:07.194018+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:39:07.194023+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:39:07.194073+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:39:07.194118+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:39:07.194138+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:39:07.194654+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:39:07.194700+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:39:07.195637+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:39:07.196033+00:00", "quote", 13.71, 13.74]
["2026-09-24T18:39:07.196629+00:00", "quote", 13.71, 13.74]
["2026-09-24T18:39:07.197125+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:39:07.197857+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:39:07.197862+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:39:07.197927+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:39:07.197982+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:39:07.199235+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:39:07.208578+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:39:07.208728+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:39:07.214246+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:39:07.217569+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:39:07.218817+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:39:07.231352+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:39:07.231367+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:39:07.233166+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:39:07.355351+00:00", "trade", 13.7569, 125.0]
["2026-09-24T18:39:07.425459+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:39:07.425509+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:39:09.250602+00:00", "trade", 13.73, 3.0]
["2026-09-24T18:39:09.250617+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:39:09.250617+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:39:09.250689+00:00", "trade", 13.73, 1.0]
["2026-09-24T18:39:09.250691+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:09.250695+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:09.250726+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:09.250791+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:09.250811+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:09.250811+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:09.250870+00:00", "trade", 13.73, 200.0]
["2026-09-24T18:39:09.250871+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:09.250891+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:09.250897+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:09.250897+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:09.250901+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:09.250901+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:09.250916+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:09.250916+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:09.251167+00:00", "quote", 13.73, 13.73]
["2026-09-24T18:39:09.251167+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:39:09.251312+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:09.251487+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:09.251543+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:09.252234+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:09.252575+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:09.254996+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:09.279329+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:09.291598+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:09.291598+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:09.291929+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:09.360502+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:09.387642+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:09.413102+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:09.935793+00:00", "trade", 13.73, 9.0]
["2026-09-24T18:39:10.201234+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:10.201976+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:10.202261+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:10.357225+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:10.561031+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:10.561046+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:11.340513+00:00", "trade", 13.73, 728.0]
["2026-09-24T18:39:11.536168+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:11.777067+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:11.777989+00:00", "trade", 13.73, 10.0]
["2026-09-24T18:39:11.778049+00:00", "trade", 13.73, 30.0]
["2026-09-24T18:39:11.778106+00:00", "trade", 13.73, 4.0]
["2026-09-24T18:39:11.778713+00:00", "trade", 13.73, 44.0]
["2026-09-24T18:39:11.778954+00:00", "trade", 13.73, 44.0]
["2026-09-24T18:39:11.779132+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:11.779495+00:00", "trade", 13.73, 44.0]
["2026-09-24T18:39:11.785401+00:00", "trade", 13.73, 44.0]
["2026-09-24T18:39:11.786210+00:00", "trade", 13.73, 44.0]
["2026-09-24T18:39:11.786273+00:00", "trade", 13.73, 44.0]
["2026-09-24T18:39:12.101028+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:12.113859+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:15.023392+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:15.023908+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:15.024099+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:15.024805+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:17.094303+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:17.094739+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:18.080418+00:00", "trade", 13.756, 180.0]
["2026-09-24T18:39:19.668842+00:00", "trade", 13.74, 4.0]
["2026-09-24T18:39:19.675365+00:00", "trade", 13.73, 4.0]
["2026-09-24T18:39:20.160525+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:20.160550+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:20.223856+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:20.224041+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:20.224357+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:20.224442+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:20.224643+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:39:20.224818+00:00", "trade", 13.74, 9.0]
["2026-09-24T18:39:20.224830+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:39:20.224830+00:00", "trade", 13.74, 3.0]
["2026-09-24T18:39:20.224893+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:20.224898+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:20.224959+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:20.225014+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:20.225014+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:20.225083+00:00", "trade", 13.74, 5.0]
["2026-09-24T18:39:20.225084+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:20.225086+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:39:20.225089+00:00", "trade", 13.74, 71.0]
["2026-09-24T18:39:20.225089+00:00", "trade", 13.74, 4.0]
["2026-09-24T18:39:20.225092+00:00", "trade", 13.74, 3.0]
["2026-09-24T18:39:20.225095+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:39:20.225104+00:00", "trade", 13.74, 20.0]
["2026-09-24T18:39:20.225104+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:20.225107+00:00", "trade", 13.74, 80.0]
["2026-09-24T18:39:20.225107+00:00", "trade", 13.74, 40.0]
["2026-09-24T18:39:20.225109+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:20.225109+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:20.225113+00:00", "trade", 13.74, 25.0]
["2026-09-24T18:39:20.225113+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:39:20.225114+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:20.225122+00:00", "trade", 13.74, 11.0]
["2026-09-24T18:39:20.225129+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:20.225375+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:20.225400+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:39:20.225425+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:39:20.225445+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:39:20.225655+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:39:20.225791+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:39:20.228403+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:39:20.229134+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:39:20.230116+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:39:20.231845+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:39:20.232101+00:00", "trade", 13.74, 1.0]
["2026-09-24T18:39:20.232136+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:39:20.325428+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:39:20.778662+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:39:20.824542+00:00", "trade", 13.74, 10.0]
["2026-09-24T18:39:21.584005+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:39:21.584932+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:39:21.584957+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:39:21.585503+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:39:21.630225+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:39:21.646709+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:39:21.646734+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:39:21.657545+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:39:21.939933+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:39:21.980735+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:39:22.981889+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:39:23.643254+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:39:24.644458+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:39:24.647558+00:00", "trade", 13.74, 1.0]
["2026-09-24T18:39:30.006396+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:39:30.053639+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:39:30.079932+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:39:30.080287+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:39:30.080994+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:39:30.081019+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:39:30.081545+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:39:30.142210+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:39:30.564646+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:39:31.081689+00:00", "trade", 13.74, 5.0]
["2026-09-24T18:39:31.081719+00:00", "trade", 13.74, 5.0]
["2026-09-24T18:39:32.781961+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:39:32.933000+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:39:33.829873+00:00", "trade", 13.75, 1.0]
["2026-09-24T18:39:33.830748+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:39:33.830848+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:39:33.845829+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:39:33.846310+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:39:33.846460+00:00", "trade", 13.745, 1.0]
["2026-09-24T18:39:34.216089+00:00", "trade", 13.745, 8.0]
["2026-09-24T18:39:34.509179+00:00", "trade", 13.745, 8.0]
["2026-09-24T18:39:34.564225+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:39:35.076535+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:39:36.511885+00:00", "trade", 13.745, 28.0]
["2026-09-24T18:39:37.050335+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:39:37.050791+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:39:37.050826+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:39:37.050911+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:39:37.050977+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:39:37.051167+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:39:37.051528+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:39:37.052109+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:39:37.095718+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:39:37.096004+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:39:37.096239+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:39:37.096270+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:39:37.096766+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:39:37.135237+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:39:37.692003+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:39:38.565223+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:39:41.396164+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:39:41.396615+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:39:41.396895+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:39:41.397477+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:39:41.525983+00:00", "trade", 13.745, 11.0]
["2026-09-24T18:39:42.567022+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:39:43.640239+00:00", "trade", 13.745, 2.0]
["2026-09-24T18:39:53.354909+00:00", "trade", 13.7549, 1.0]
["2026-09-24T18:39:55.120852+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:39:55.121052+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:39:55.121142+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:39:55.121253+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:39:55.965802+00:00", "trade", 13.74, 8.0]
["2026-09-24T18:39:55.965819+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:39:55.965877+00:00", "trade", 13.74, 65.0]
["2026-09-24T18:39:55.965879+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:39:55.965880+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:39:55.965886+00:00", "trade", 13.74, 2.0]
["2026-09-24T18:39:55.965889+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:39:55.965892+00:00", "trade", 13.74, 96.0]
["2026-09-24T18:39:55.965894+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:55.965899+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:55.965904+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:55.965909+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:55.965924+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:55.965929+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:55.965949+00:00", "trade", 13.74, 53.0]
["2026-09-24T18:39:55.966290+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:55.966415+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:55.966936+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:55.966977+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:56.005213+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:56.005213+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:56.074974+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:56.519392+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:56.656945+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:56.972172+00:00", "trade", 13.7526, 90.0]
["2026-09-24T18:39:58.336247+00:00", "trade", 13.735, 10.0]
["2026-09-24T18:39:58.336638+00:00", "trade", 13.735, 10.0]
["2026-09-24T18:39:58.337002+00:00", "trade", 13.73, 2.0]
["2026-09-24T18:39:58.572025+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:59.246466+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:59.246521+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:59.246782+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:39:59.789975+00:00", "trade", 13.7305, 1.0]
["2026-09-24T18:40:00.006417+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:02.068805+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:40:02.068805+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:40:02.068808+00:00", "trade", 13.74, 2.0]
["2026-09-24T18:40:02.068856+00:00", "trade", 13.74, 90.0]
["2026-09-24T18:40:02.069055+00:00", "trade", 13.74, 15.0]
["2026-09-24T18:40:02.069055+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:40:02.069060+00:00", "trade", 13.74, 3.0]
["2026-09-24T18:40:02.069060+00:00", "trade", 13.74, 3.0]
["2026-09-24T18:40:02.069064+00:00", "trade", 13.74, 65.0]
["2026-09-24T18:40:02.069108+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:02.069373+00:00", "quote", 13.73, 13.74]
["2026-09-24T18:40:02.069403+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:40:02.069439+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:40:02.069614+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:40:02.069719+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:40:02.069719+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:40:02.069875+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:40:02.069995+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:40:02.070361+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:40:02.070376+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:40:02.077550+00:00", "trade", 13.74, 25.0]
["2026-09-24T18:40:02.174058+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:40:02.174624+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:40:02.384263+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:40:02.395365+00:00", "trade", 13.7653, 38.0]
["2026-09-24T18:40:02.575278+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:40:02.575278+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:40:03.666368+00:00", "trade", 13.74, 8.0]
["2026-09-24T18:40:03.666681+00:00", "trade", 13.74, 2.0]
["2026-09-24T18:40:03.666722+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:40:03.666735+00:00", "trade", 13.74, 7.0]
["2026-09-24T18:40:03.666757+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:40:03.666765+00:00", "trade", 13.74, 60.0]
["2026-09-24T18:40:03.666767+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:40:03.666768+00:00", "trade", 13.74, 8.0]
["2026-09-24T18:40:03.666812+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:40:03.666817+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:40:03.666837+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:40:03.666976+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:40:03.666998+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:40:03.667003+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:40:03.667256+00:00", "trade", 13.74, 72.0]
["2026-09-24T18:40:03.667736+00:00", "trade", 13.74, 88.0]
["2026-09-24T18:40:03.667803+00:00", "trade", 13.74, 12.0]
["2026-09-24T18:40:03.668064+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:40:03.668530+00:00", "trade", 13.745, 100.0]
["2026-09-24T18:40:03.672858+00:00", "trade", 13.745, 6.0]
["2026-09-24T18:40:03.672921+00:00", "trade", 13.745, 94.0]
["2026-09-24T18:40:03.679233+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:40:03.680655+00:00", "trade", 13.74, 100.0]
["2026-09-24T18:40:03.726194+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:40:03.774514+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:40:04.783627+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:40:04.783652+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:40:04.827165+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:40:04.827196+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:40:05.335305+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:40:05.840103+00:00", "trade", 13.745, 4.0]
["2026-09-24T18:40:06.174882+00:00", "trade", 13.737, 10.0]
["2026-09-24T18:40:06.456210+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:40:06.620331+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:40:07.359406+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:40:08.247731+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:40:08.247917+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:40:09.426989+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:40:09.428287+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:40:13.650517+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:40:13.651178+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:40:14.578106+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:40:14.578111+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:40:14.578552+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:40:16.802593+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:40:17.893027+00:00", "trade", 13.752, 300.0]
["2026-09-24T18:40:17.894603+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:40:18.085443+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:40:18.304760+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:40:18.577570+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:40:18.578051+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:40:18.603947+00:00", "trade", 13.745, 10.0]
["2026-09-24T18:40:18.774192+00:00", "trade", 13.74, 20.0]
["2026-09-24T18:40:18.774956+00:00", "trade", 13.745, 100.0]
["2026-09-24T18:40:18.775088+00:00", "trade", 13.745, 100.0]
["2026-09-24T18:40:18.777268+00:00", "trade", 13.745, 6.0]
["2026-09-24T18:40:18.824932+00:00", "trade", 13.745, 5.0]
["2026-09-24T18:40:19.762030+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:40:19.834042+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:40:19.834122+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:40:19.834448+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:40:19.835169+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:40:19.835169+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:40:21.367396+00:00", "trade", 13.745, 3.0]
["2026-09-24T18:40:22.578988+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:40:26.392961+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:40:26.633197+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:40:26.633200+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:40:26.633200+00:00", "trade", 13.75, 1.0]
["2026-09-24T18:40:26.633205+00:00", "trade", 13.75, 40.0]
["2026-09-24T18:40:26.633494+00:00", "trade", 13.75, 59.0]
["2026-09-24T18:40:26.633672+00:00", "trade", 13.75, 27.0]
["2026-09-24T18:40:26.633674+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:40:26.633675+00:00", "trade", 13.75, 61.0]
["2026-09-24T18:40:26.633678+00:00", "trade", 13.75, 14.0]
["2026-09-24T18:40:26.633679+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:40:26.633681+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:40:26.633694+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:40:26.633699+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:40:26.633704+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:40:26.633709+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:40:26.633709+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:40:26.633894+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:40:26.633924+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:40:26.633945+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:40:26.633964+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:40:26.634045+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:40:26.634339+00:00", "trade", 13.75, 55.0]
["2026-09-24T18:40:26.638701+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:40:26.639157+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:40:26.643433+00:00", "trade", 13.76, 1.0]
["2026-09-24T18:40:26.643800+00:00", "trade", 13.755, 100.0]
["2026-09-24T18:40:26.647514+00:00", "trade", 13.75, 24.0]
["2026-09-24T18:40:26.648912+00:00", "trade", 13.75, 20.0]
["2026-09-24T18:40:26.652015+00:00", "trade", 13.755, 2.0]
["2026-09-24T18:40:26.665936+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:40:26.701450+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:40:26.733737+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:40:28.906273+00:00", "trade", 13.755, 4.0]
["2026-09-24T18:40:28.923211+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:40:29.675001+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:40:29.675006+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:40:29.845392+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:40:30.006446+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:40:30.201630+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:40:30.353512+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:40:30.544617+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:40:30.582908+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:40:30.583349+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:40:31.886097+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:40:32.381616+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:40:32.381641+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:40:32.570551+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:40:34.289991+00:00", "trade", 13.755, 29.0]
["2026-09-24T18:40:35.520464+00:00", "trade", 13.76, 9.0]
["2026-09-24T18:40:35.520470+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:40:35.520473+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:40:35.520473+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:40:35.520476+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:40:35.520557+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:40:35.520562+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:40:35.520642+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:40:35.520667+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:40:35.520726+00:00", "trade", 13.76, 3.0]
["2026-09-24T18:40:35.520726+00:00", "trade", 13.76, 300.0]
["2026-09-24T18:40:35.520727+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:40:35.520732+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:40:35.520762+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:40:35.520777+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:40:35.521007+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:40:35.521023+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:40:35.521095+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:40:35.521168+00:00", "trade", 13.76, 49.0]
["2026-09-24T18:40:35.521283+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:40:35.521283+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:40:35.521353+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:40:35.521383+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:40:35.521429+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:40:35.521429+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:40:35.521489+00:00", "trade", 13.76, 122.0]
["2026-09-24T18:40:35.521489+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:40:35.521509+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:40:35.521509+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:40:35.521509+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:40:35.521534+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:40:35.521794+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:40:35.521835+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:40:35.522065+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:40:35.524726+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:40:35.526741+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:40:35.629997+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:40:36.215541+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:40:36.291656+00:00", "trade", 13.7638, 100.0]
["2026-09-24T18:40:36.350258+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:40:36.461352+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:40:36.762414+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:40:36.763597+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:40:36.782346+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:40:37.365084+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:40:37.547719+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:40:38.477879+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:40:38.586312+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:40:38.586312+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:40:38.586793+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:40:38.600891+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:40:39.393825+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:40:39.765575+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:40:41.071279+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:40:41.286266+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:40:42.044918+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:40:42.321341+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:40:42.585650+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:40:44.146364+00:00", "trade", 13.7352, 3.0]
["2026-09-24T18:40:44.148437+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:40:45.401716+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:40:46.825164+00:00", "trade", 13.7352, 83.0]
["2026-09-24T18:40:47.183354+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:40:47.950070+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:40:49.583646+00:00", "trade", 13.765, 3.0]
["2026-09-24T18:40:49.787611+00:00", "trade", 13.7637, 37.0]
["2026-09-24T18:40:51.043826+00:00", "trade", 13.765, 2.0]
["2026-09-24T18:40:51.767364+00:00", "trade", 13.765, 2.0]
["2026-09-24T18:40:54.638297+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:40:54.639747+00:00", "trade", 13.765, 3.0]
["2026-09-24T18:40:54.640808+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:40:54.644976+00:00", "trade", 13.765, 3.0]
["2026-09-24T18:40:56.104313+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:40:56.864453+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:40:57.173863+00:00", "trade", 13.7512, 1.0]
["2026-09-24T18:40:58.003220+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:40:58.003696+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:40:58.355188+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:40:58.355749+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:40:59.798700+00:00", "trade", 13.7494, 1.0]
["2026-09-24T18:41:00.006465+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:41:00.355247+00:00", "trade", 13.765, 2.0]
["2026-09-24T18:41:00.460977+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:41:01.360259+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:41:03.606461+00:00", "trade", 13.765, 2.0]
["2026-09-24T18:41:04.139573+00:00", "trade", 13.77, 5.0]
["2026-09-24T18:41:04.223617+00:00", "trade", 13.77, 200.0]
["2026-09-24T18:41:04.223632+00:00", "trade", 13.77, 129.0]
["2026-09-24T18:41:04.224471+00:00", "trade", 13.77, 12.0]
["2026-09-24T18:41:04.224486+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:41:04.224486+00:00", "trade", 13.77, 12.0]
["2026-09-24T18:41:04.224489+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:41:04.224499+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:41:04.224504+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:41:04.224504+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:41:04.224507+00:00", "trade", 13.77, 200.0]
["2026-09-24T18:41:04.224519+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:41:04.224534+00:00", "trade", 13.77, 47.0]
["2026-09-24T18:41:04.224545+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:41:04.224555+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:41:04.224570+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:41:04.224585+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:41:04.224680+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:41:04.224718+00:00", "trade", 13.77, 6.0]
["2026-09-24T18:41:04.224724+00:00", "trade", 13.77, 1.0]
["2026-09-24T18:41:04.224727+00:00", "trade", 13.77, 90.0]
["2026-09-24T18:41:04.224727+00:00", "trade", 13.77, 1.0]
["2026-09-24T18:41:04.225302+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:41:04.225632+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:41:04.225923+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:41:04.226394+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:41:04.233165+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:41:04.247485+00:00", "trade", 13.775, 1.0]
["2026-09-24T18:41:04.324648+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:41:04.762711+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:41:05.307001+00:00", "trade", 13.775, 125.0]
["2026-09-24T18:41:05.532749+00:00", "trade", 13.775, 1.0]
["2026-09-24T18:41:06.186776+00:00", "trade", 13.7605, 10.0]
["2026-09-24T18:41:07.342771+00:00", "trade", 13.775, 1.0]
["2026-09-24T18:41:07.961253+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:41:08.859893+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:41:09.023091+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:41:09.023152+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:41:09.023825+00:00", "trade", 13.78, 21.0]
["2026-09-24T18:41:09.023828+00:00", "trade", 13.78, 3.0]
["2026-09-24T18:41:09.023923+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:41:09.024141+00:00", "trade", 13.78, 3.0]
["2026-09-24T18:41:09.024159+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:09.024179+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:09.024229+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:09.024229+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:09.024388+00:00", "trade", 13.78, 3.0]
["2026-09-24T18:41:09.024391+00:00", "trade", 13.78, 3.0]
["2026-09-24T18:41:09.024395+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:09.024396+00:00", "trade", 13.78, 3.0]
["2026-09-24T18:41:09.024400+00:00", "trade", 13.78, 14.0]
["2026-09-24T18:41:09.024400+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:09.024445+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:09.024655+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:09.025041+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:09.025202+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:09.025207+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:09.025282+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:09.025282+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:09.025287+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:09.025442+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:09.025442+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:09.025803+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:09.032850+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:09.041215+00:00", "trade", 13.785, 1.0]
["2026-09-24T18:41:09.345670+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:09.345727+00:00", "trade", 13.785, 3.0]
["2026-09-24T18:41:09.345790+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:09.345795+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:09.345799+00:00", "trade", 13.785, 3.0]
["2026-09-24T18:41:09.346116+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:09.346482+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:09.346827+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:09.346988+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:09.347123+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:09.412183+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:10.030932+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:10.553741+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:10.574305+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:13.060771+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:13.920474+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:14.025018+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:14.556864+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:14.628430+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:14.703168+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:14.734417+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:15.059988+00:00", "trade", 13.785, 2.0]
["2026-09-24T18:41:15.061026+00:00", "trade", 13.785, 23.0]
["2026-09-24T18:41:15.062082+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:15.362984+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:15.537354+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:15.562489+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:15.637472+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:15.781470+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:16.342256+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:16.346421+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:16.661676+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:41:16.662035+00:00", "trade", 13.79, 90.0]
["2026-09-24T18:41:16.662366+00:00", "trade", 13.79, 9.0]
["2026-09-24T18:41:16.662369+00:00", "trade", 13.79, 18.0]
["2026-09-24T18:41:16.662408+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:41:16.662524+00:00", "quote", 13.79, 13.79]
["2026-09-24T18:41:16.663035+00:00", "quote", 13.79, 13.79]
["2026-09-24T18:41:16.663100+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:41:16.663100+00:00", "trade", 13.79, 10.0]
["2026-09-24T18:41:16.663100+00:00", "quote", 13.79, 13.79]
["2026-09-24T18:41:16.663124+00:00", "trade", 13.79, 10.0]
["2026-09-24T18:41:16.663124+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:41:16.663125+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:16.663135+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:41:16.663175+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:16.663175+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:16.663310+00:00", "quote", 13.79, 13.79]
["2026-09-24T18:41:16.663325+00:00", "quote", 13.79, 13.79]
["2026-09-24T18:41:16.663410+00:00", "trade", 13.79, 22.0]
["2026-09-24T18:41:16.663424+00:00", "trade", 13.79, 22.0]
["2026-09-24T18:41:16.663831+00:00", "quote", 13.79, 13.79]
["2026-09-24T18:41:16.663837+00:00", "quote", 13.79, 13.79]
["2026-09-24T18:41:16.663900+00:00", "trade", 13.79, 50.0]
["2026-09-24T18:41:16.663900+00:00", "trade", 13.79, 8.0]
["2026-09-24T18:41:16.663915+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:41:16.663922+00:00", "quote", 13.79, 13.79]
["2026-09-24T18:41:16.664101+00:00", "trade", 13.79, 4.0]
["2026-09-24T18:41:16.664411+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:41:16.664648+00:00", "quote", 13.79, 13.79]
["2026-09-24T18:41:16.664687+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:41:16.664688+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:16.664774+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:16.664894+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:16.664899+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:16.664949+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:16.664969+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:16.664979+00:00", "trade", 13.79, 56.0]
["2026-09-24T18:41:16.665004+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:16.665004+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:16.665014+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:16.665014+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:16.665059+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:16.665335+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:16.665355+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:16.665370+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:16.665415+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:16.665556+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:16.665841+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:16.665916+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:16.666167+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:16.666312+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:41:16.666493+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:41:16.666669+00:00", "trade", 13.79, 300.0]
["2026-09-24T18:41:16.666696+00:00", "trade", 13.79, 110.0]
["2026-09-24T18:41:16.666839+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:16.666939+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:16.667019+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:16.667179+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:16.667651+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:41:16.668016+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:41:16.668182+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:41:16.668546+00:00", "trade", 13.79, 300.0]
["2026-09-24T18:41:16.668621+00:00", "trade", 13.79, 300.0]
["2026-09-24T18:41:16.668651+00:00", "trade", 13.79, 150.0]
["2026-09-24T18:41:16.668708+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:16.669510+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:41:16.670121+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:16.670542+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:41:16.670603+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:16.670643+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:16.670648+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:16.670913+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:16.670968+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:16.671009+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:16.671019+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:16.671775+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:16.671790+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:41:16.671881+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:41:16.673048+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:16.673088+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:16.674281+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:16.674843+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:16.675389+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:16.675459+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:16.675559+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:41:16.676061+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:41:16.678401+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:16.679268+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:16.681002+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:16.681027+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:16.681027+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:16.681649+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:16.681654+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:16.681684+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:16.683258+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:16.683278+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:16.683328+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:16.684315+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:16.684360+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:16.686245+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:16.686375+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:16.799772+00:00", "trade", 13.785, 1.0]
["2026-09-24T18:41:16.917139+00:00", "trade", 13.7531, 29.0]
["2026-09-24T18:41:17.086012+00:00", "trade", 13.785, 1.0]
["2026-09-24T18:41:17.303270+00:00", "trade", 13.785, 1.0]
["2026-09-24T18:41:17.701062+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:17.701823+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:41:17.702184+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:41:17.702345+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:41:17.702665+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:17.702665+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:17.702826+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:41:17.702826+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:41:17.702866+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:41:17.703069+00:00", "trade", 13.795, 11.0]
["2026-09-24T18:41:17.703342+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:41:17.752213+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:41:18.601551+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:41:18.665355+00:00", "trade", 13.79, 300.0]
["2026-09-24T18:41:18.672139+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:41:20.063628+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:41:20.066991+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:41:20.066991+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:41:24.061934+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:41:27.433873+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:41:27.433899+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:41:27.701887+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:41:27.969225+00:00", "trade", 13.79, 5.0]
["2026-09-24T18:41:27.971282+00:00", "trade", 13.78, 5.0]
["2026-09-24T18:41:27.971556+00:00", "trade", 13.78, 4.0]
["2026-09-24T18:41:27.971920+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:41:27.971960+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:27.972000+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:27.972010+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:27.972075+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:27.972080+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:27.972105+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:27.972481+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:27.972922+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:27.973353+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:27.973354+00:00", "trade", 13.78, 169.0]
["2026-09-24T18:41:27.973373+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:27.973408+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:27.973423+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:27.973428+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:41:27.973438+00:00", "trade", 13.78, 60.0]
["2026-09-24T18:41:27.973441+00:00", "trade", 13.78, 8.0]
["2026-09-24T18:41:27.973444+00:00", "trade", 13.78, 10.0]
["2026-09-24T18:41:27.973444+00:00", "trade", 13.78, 30.0]
["2026-09-24T18:41:27.973579+00:00", "quote", 13.78, 13.78]
["2026-09-24T18:41:27.973624+00:00", "quote", 13.78, 13.78]
["2026-09-24T18:41:27.973719+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:41:27.974080+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:41:27.974160+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:41:27.974280+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:41:27.974451+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:41:27.974451+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:41:27.974476+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:41:27.974842+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:41:27.975122+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:41:27.975188+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:41:27.975924+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:41:27.976040+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:41:27.977483+00:00", "trade", 13.79, 3.0]
["2026-09-24T18:41:27.978531+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:41:27.978556+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:41:27.978586+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:41:28.020916+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:41:28.037425+00:00", "trade", 13.775, 1.0]
["2026-09-24T18:41:28.495692+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:41:29.082595+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:41:29.083311+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:41:29.083493+00:00", "trade", 13.78, 20.0]
["2026-09-24T18:41:29.083607+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:41:29.083802+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:41:29.084484+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:41:29.084850+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:41:29.190882+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:41:29.191840+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:41:30.006485+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:41:30.362649+00:00", "trade", 13.78, 5.0]
["2026-09-24T18:41:30.363781+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:41:30.367481+00:00", "trade", 13.78, 1.0]
["2026-09-24T18:41:31.007579+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:41:31.407745+00:00", "trade", 13.78, 34.0]
["2026-09-24T18:41:32.020337+00:00", "trade", 13.78, 88.0]
["2026-09-24T18:41:32.020857+00:00", "trade", 13.78, 12.0]
["2026-09-24T18:41:32.031590+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:41:32.671261+00:00", "trade", 13.78, 5.0]
["2026-09-24T18:41:33.704055+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:41:37.118215+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:41:37.257697+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:41:37.472895+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:41:37.473336+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:41:38.902915+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:41:38.904481+00:00", "trade", 13.78, 2.0]
["2026-09-24T18:41:39.111101+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:41:42.827484+00:00", "trade", 13.7828, 96.0]
["2026-09-24T18:41:42.829620+00:00", "trade", 13.7828, 3.0]
["2026-09-24T18:41:42.852194+00:00", "trade", 13.78, 51.0]
["2026-09-24T18:41:49.424335+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:41:49.424380+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:41:49.425362+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:41:49.425362+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:41:49.425397+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:41:49.725752+00:00", "trade", 13.78, 5.0]
["2026-09-24T18:41:49.725893+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:41:49.774276+00:00", "trade", 13.78, 13.0]
["2026-09-24T18:41:50.028313+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:41:51.790710+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:41:51.791341+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:41:51.791863+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:41:51.897935+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:41:52.299562+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:41:52.299566+00:00", "trade", 13.78, 10.0]
["2026-09-24T18:41:52.601501+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:41:56.043368+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:41:56.043428+00:00", "trade", 13.78, 300.0]
["2026-09-24T18:41:56.043507+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:41:56.044946+00:00", "trade", 13.78, 9.0]
["2026-09-24T18:41:58.790910+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:41:59.807563+00:00", "trade", 13.7827, 1.0]
["2026-09-24T18:42:00.006510+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:42:01.213847+00:00", "trade", 13.78, 4.0]
["2026-09-24T18:42:02.568727+00:00", "trade", 13.7626, 38.0]
["2026-09-24T18:42:03.812497+00:00", "trade", 13.7626, 39.0]
["2026-09-24T18:42:04.241815+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:42:04.242311+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:42:04.242351+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:42:04.242752+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:42:05.888584+00:00", "trade", 13.79, 2.0]
["2026-09-24T18:42:05.889042+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:42:05.889524+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:42:05.889990+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:42:06.197805+00:00", "trade", 13.7861, 10.0]
["2026-09-24T18:42:06.216151+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:42:09.884146+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:42:10.217260+00:00", "trade", 13.774, 64.0]
["2026-09-24T18:42:10.218352+00:00", "trade", 13.78, 1.0]
["2026-09-24T18:42:13.173534+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:42:13.173885+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:42:13.173895+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:42:13.174050+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:42:13.174050+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:42:13.174291+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:42:13.174548+00:00", "trade", 13.78, 6.0]
["2026-09-24T18:42:13.174662+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:42:13.174674+00:00", "trade", 13.78, 5.0]
["2026-09-24T18:42:13.174777+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:42:13.174852+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:42:13.174941+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:42:13.176517+00:00", "trade", 13.78, 3.0]
["2026-09-24T18:42:13.224445+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:42:13.224601+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:42:13.224912+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:42:13.279436+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:42:13.732328+00:00", "trade", 13.7741, 1.0]
["2026-09-24T18:42:14.162925+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:42:17.535286+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:42:17.535752+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:42:17.613828+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:42:18.300575+00:00", "trade", 13.7626, 500.0]
["2026-09-24T18:42:19.081117+00:00", "trade", 13.754, 1.0]
["2026-09-24T18:42:19.418060+00:00", "trade", 13.7485, 16.0]
["2026-09-24T18:42:19.544300+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:42:20.010074+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:42:20.067995+00:00", "trade", 13.78, 5.0]
["2026-09-24T18:42:20.068037+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:42:20.068473+00:00", "trade", 13.78, 95.0]
["2026-09-24T18:42:20.225086+00:00", "trade", 13.78, 5.0]
["2026-09-24T18:42:20.225324+00:00", "trade", 13.78, 5.0]
["2026-09-24T18:42:21.217164+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:42:22.087591+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:42:22.534862+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:42:23.010479+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:42:24.290921+00:00", "trade", 13.78, 4.0]
["2026-09-24T18:42:25.052687+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:42:26.260734+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:42:26.885747+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:42:26.886710+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:42:26.886870+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:42:26.887261+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:42:27.087017+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:42:27.250922+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:42:28.095132+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:42:30.006539+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:42:30.399163+00:00", "trade", 13.7788, 188.0]
["2026-09-24T18:42:32.251720+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:42:32.253400+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:42:32.253440+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:42:32.254136+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:42:32.255535+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:42:32.255780+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:42:34.028672+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:42:34.029985+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:42:34.333327+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:42:34.878972+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:42:34.883787+00:00", "trade", 13.7848, 99.0]
["2026-09-24T18:42:34.883914+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:42:37.213167+00:00", "trade", 13.7541, 50.0]
["2026-09-24T18:42:37.755241+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:42:38.596329+00:00", "trade", 13.78, 69.0]
["2026-09-24T18:42:39.901127+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:42:40.418704+00:00", "trade", 13.7809, 1.0]
["2026-09-24T18:42:40.505616+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:42:40.506911+00:00", "trade", 13.78, 70.0]
["2026-09-24T18:42:44.679097+00:00", "trade", 13.7819, 57.0]
["2026-09-24T18:42:46.504185+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:42:46.504646+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:42:46.981221+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:42:46.981223+00:00", "trade", 13.78, 5.0]
["2026-09-24T18:42:46.982324+00:00", "trade", 13.78, 5.0]
["2026-09-24T18:42:47.367821+00:00", "trade", 13.78, 5.0]
["2026-09-24T18:42:51.397598+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:42:51.730706+00:00", "trade", 13.7814, 4.0]
["2026-09-24T18:42:52.410129+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:42:52.411167+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:42:54.009929+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:42:54.010405+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:42:58.049202+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:42:58.049318+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:42:59.038162+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:42:59.038599+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:42:59.818345+00:00", "trade", 13.7787, 6.0]
["2026-09-24T18:43:00.006563+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:43:00.357845+00:00", "trade", 13.7821, 58.0]
["2026-09-24T18:43:00.878866+00:00", "trade", 13.79, 3.0]
["2026-09-24T18:43:00.878869+00:00", "trade", 13.79, 1.0]
["2026-09-24T18:43:00.878872+00:00", "trade", 13.79, 96.0]
["2026-09-24T18:43:00.878891+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:43:00.878916+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:43:00.878916+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:43:00.882700+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:43:00.979962+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:43:01.039052+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:43:01.198261+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:43:05.422845+00:00", "trade", 13.7491, 100.0]
["2026-09-24T18:43:06.208653+00:00", "trade", 13.7813, 2.0]
["2026-09-24T18:43:07.530501+00:00", "trade", 13.79, 47.0]
["2026-09-24T18:43:07.531483+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:43:07.899739+00:00", "trade", 13.7828, 2.0]
["2026-09-24T18:43:09.390500+00:00", "trade", 13.785, 3000.0]
["2026-09-24T18:43:09.391751+00:00", "trade", 13.785, 30.0]
["2026-09-24T18:43:09.391973+00:00", "trade", 13.785, 100.0]
["2026-09-24T18:43:09.392584+00:00", "trade", 13.785, 38.0]
["2026-09-24T18:43:09.393086+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:43:09.393086+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:43:10.420702+00:00", "trade", 13.7849, 11.0]
["2026-09-24T18:43:10.444591+00:00", "trade", 13.785, 5.0]
["2026-09-24T18:43:10.634813+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:43:10.722618+00:00", "trade", 13.785, 3000.0]
["2026-09-24T18:43:10.723866+00:00", "trade", 13.785, 28.0]
["2026-09-24T18:43:10.723956+00:00", "trade", 13.785, 25.0]
["2026-09-24T18:43:11.108208+00:00", "trade", 13.785, 1200.0]
["2026-09-24T18:43:11.108641+00:00", "trade", 13.785, 1800.0]
["2026-09-24T18:43:11.109901+00:00", "trade", 13.785, 27.0]
["2026-09-24T18:43:11.112692+00:00", "trade", 13.79, 60.0]
["2026-09-24T18:43:11.112701+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:43:11.112704+00:00", "trade", 13.79, 200.0]
["2026-09-24T18:43:11.112707+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:43:11.112707+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:43:11.112746+00:00", "trade", 13.79, 8.0]
["2026-09-24T18:43:11.112785+00:00", "trade", 13.79, 302.0]
["2026-09-24T18:43:11.112786+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:43:11.112788+00:00", "trade", 13.79, 14.0]
["2026-09-24T18:43:11.112791+00:00", "trade", 13.79, 3.0]
["2026-09-24T18:43:11.112795+00:00", "trade", 13.79, 3.0]
["2026-09-24T18:43:11.112800+00:00", "trade", 13.79, 3.0]
["2026-09-24T18:43:11.112800+00:00", "trade", 13.79, 4.0]
["2026-09-24T18:43:11.112800+00:00", "trade", 13.79, 30.0]
["2026-09-24T18:43:11.112803+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:43:11.112806+00:00", "trade", 13.79, 2.0]
["2026-09-24T18:43:11.112806+00:00", "trade", 13.79, 8.0]
["2026-09-24T18:43:11.112826+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:43:11.112831+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:43:11.112851+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:43:11.112851+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:43:11.112856+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:43:11.112856+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:43:11.112861+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:43:11.112887+00:00", "trade", 13.79, 200.0]
["2026-09-24T18:43:11.112986+00:00", "quote", 13.79, 13.79]
["2026-09-24T18:43:11.113006+00:00", "quote", 13.79, 13.79]
["2026-09-24T18:43:11.113127+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:11.113217+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:11.113363+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:11.113473+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:11.113723+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:11.113723+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:11.113803+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:11.113924+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:11.113964+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:11.114033+00:00", "trade", 13.7856, 20.0]
["2026-09-24T18:43:11.115169+00:00", "trade", 13.795, 100.0]
["2026-09-24T18:43:11.120279+00:00", "trade", 13.795, 400.0]
["2026-09-24T18:43:11.121587+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:11.126689+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:11.165173+00:00", "trade", 13.795, 3.0]
["2026-09-24T18:43:11.168468+00:00", "trade", 13.795, 100.0]
["2026-09-24T18:43:11.168477+00:00", "trade", 13.795, 100.0]
["2026-09-24T18:43:11.168480+00:00", "trade", 13.795, 150.0]
["2026-09-24T18:43:11.168541+00:00", "trade", 13.795, 193.0]
["2026-09-24T18:43:11.168757+00:00", "trade", 13.795, 88.0]
["2026-09-24T18:43:11.168929+00:00", "trade", 13.795, 300.0]
["2026-09-24T18:43:11.168931+00:00", "trade", 13.795, 100.0]
["2026-09-24T18:43:11.168935+00:00", "trade", 13.795, 300.0]
["2026-09-24T18:43:11.168950+00:00", "trade", 13.795, 100.0]
["2026-09-24T18:43:11.168956+00:00", "trade", 13.795, 100.0]
["2026-09-24T18:43:11.169310+00:00", "trade", 13.795, 88.0]
["2026-09-24T18:43:11.169506+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:11.169521+00:00", "trade", 13.795, 83.0]
["2026-09-24T18:43:11.213275+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:43:11.213756+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:43:11.213756+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:43:11.213807+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:43:11.213807+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:43:11.213807+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:11.310927+00:00", "trade", 13.795, 6.0]
["2026-09-24T18:43:11.577954+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:11.578004+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:11.578705+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:43:11.578851+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:43:11.579156+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:43:11.579247+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:43:11.668785+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:11.669346+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:11.726207+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:11.726467+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:43:11.726938+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:43:11.727004+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:43:11.727129+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:11.858081+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:11.858366+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:43:11.858807+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:43:11.858888+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:43:11.858998+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:11.912846+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:11.913097+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:43:11.913407+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:43:11.913573+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:43:11.913623+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:11.914104+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:11.915065+00:00", "trade", 13.795, 24.0]
["2026-09-24T18:43:11.915565+00:00", "trade", 13.795, 22.0]
["2026-09-24T18:43:11.987133+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:11.987409+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:43:11.987684+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:43:11.987885+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:43:11.987925+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:43:11.988150+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:11.988647+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:12.021455+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:12.021740+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:43:12.022182+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:43:12.022262+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:43:12.022352+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:12.022898+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:43:12.022974+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:43:12.023099+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:43:12.023109+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:12.072592+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:12.072877+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:43:12.073318+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:43:12.073393+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:43:12.073494+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:12.104999+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:12.105244+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:43:12.105725+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:43:12.105756+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:43:12.105896+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:12.162200+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:12.162450+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:43:12.162932+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:43:12.162987+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:43:12.163112+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:12.184483+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:12.205689+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:12.205959+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:43:12.206440+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:43:12.206761+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:12.224709+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:12.279364+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:12.279625+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:43:12.280101+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:43:12.280141+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:43:12.280271+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:12.401966+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:12.402211+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:43:12.402703+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:43:12.403023+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:12.424870+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:12.439064+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:12.439315+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:43:12.439796+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:43:12.439961+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:12.507783+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:12.508059+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:43:12.508490+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:43:12.508560+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:43:12.508820+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:12.747654+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:43:12.748135+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:43:12.748496+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:12.820477+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:43:12.820959+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:43:12.821360+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:12.825234+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:12.879092+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:12.879378+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:43:12.879819+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:43:12.880004+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:12.926430+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:12.926716+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:43:12.927152+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:43:12.927192+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:43:12.927472+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:12.959844+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:43:12.960285+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:43:12.960646+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:13.006500+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:43:13.006982+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:43:13.007337+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:13.039469+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:43:13.039950+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:43:13.040271+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:13.070799+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:43:13.071280+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:43:13.071641+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:13.129619+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:43:13.130060+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:43:13.130461+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:13.169153+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:13.787706+00:00", "trade", 13.787, 5.0]
["2026-09-24T18:43:14.907798+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:14.954589+00:00", "trade", 13.795, 53.0]
["2026-09-24T18:43:15.134445+00:00", "trade", 13.7645, 53.0]
["2026-09-24T18:43:15.135510+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:16.926265+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:20.911404+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:20.912271+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:20.912788+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:20.913269+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:20.913710+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:22.186541+00:00", "trade", 13.8, 7.0]
["2026-09-24T18:43:22.187603+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:22.189002+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:22.579772+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:22.580208+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:23.696416+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:23.696893+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:24.188895+00:00", "trade", 13.795, 5.0]
["2026-09-24T18:43:24.640177+00:00", "trade", 13.8, 18.0]
["2026-09-24T18:43:24.640189+00:00", "trade", 13.8, 100.0]
["2026-09-24T18:43:24.640189+00:00", "trade", 13.8, 100.0]
["2026-09-24T18:43:24.640189+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:24.640195+00:00", "trade", 13.8, 200.0]
["2026-09-24T18:43:24.640195+00:00", "trade", 13.8, 100.0]
["2026-09-24T18:43:24.640225+00:00", "trade", 13.8, 138.0]
["2026-09-24T18:43:24.640229+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:43:24.640258+00:00", "trade", 13.8, 88.0]
["2026-09-24T18:43:24.640264+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:43:24.640289+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:43:24.640334+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:43:24.640349+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:43:24.640402+00:00", "trade", 13.8, 2.0]
["2026-09-24T18:43:24.640430+00:00", "trade", 13.8, 2.0]
["2026-09-24T18:43:24.640432+00:00", "trade", 13.8, 1.0]
["2026-09-24T18:43:24.640466+00:00", "trade", 13.8, 7.0]
["2026-09-24T18:43:24.641121+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:43:24.641161+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:43:24.641201+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:43:24.641242+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:43:24.641242+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:43:24.641362+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:43:24.641402+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:43:24.641482+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:43:24.652764+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:43:24.652824+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:43:24.665965+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:43:24.672972+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:43:24.784538+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:43:24.784613+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:43:24.788347+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:43:25.309337+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:43:25.333585+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:43:25.809178+00:00", "trade", 13.8, 5.0]
["2026-09-24T18:43:25.809223+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:43:25.809539+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:43:25.809779+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:43:25.810060+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:43:25.812325+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:43:25.827191+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:43:25.827216+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:43:25.910339+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:43:27.234647+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:43:27.822261+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:43:27.827695+00:00", "trade", 13.7645, 37.0]
["2026-09-24T18:43:28.013794+00:00", "trade", 13.8, 5.0]
["2026-09-24T18:43:29.901237+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:43:30.006593+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:43:31.695298+00:00", "trade", 13.8, 2.0]
["2026-09-24T18:43:31.695319+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:31.695340+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:31.695345+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:31.695374+00:00", "trade", 13.8, 5.0]
["2026-09-24T18:43:31.695428+00:00", "trade", 13.8, 4.0]
["2026-09-24T18:43:31.696091+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:31.696407+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:31.696738+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:31.704456+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:31.709864+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:31.712581+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:31.720875+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:43:31.721334+00:00", "trade", 13.8, 11.0]
["2026-09-24T18:43:31.721341+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:43:31.721462+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:31.722770+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:31.723341+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:31.723366+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:43:31.723898+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:31.724098+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:31.724970+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:31.725010+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:43:31.727782+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:43:31.758755+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:43:31.799229+00:00", "trade", 13.8, 200.0]
["2026-09-24T18:43:31.998035+00:00", "trade", 13.8, 20.0]
["2026-09-24T18:43:31.998101+00:00", "trade", 13.8, 5.0]
["2026-09-24T18:43:33.521610+00:00", "trade", 13.8, 1.0]
["2026-09-24T18:43:34.065168+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:43:35.282532+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:43:35.282863+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:43:35.283820+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:43:35.283980+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:43:35.284702+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:43:36.408604+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:43:36.408624+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:43:38.609059+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:43:40.010014+00:00", "trade", 13.81, 3.0]
["2026-09-24T18:43:40.010556+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:43:40.010556+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:43:40.010997+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:43:40.796134+00:00", "trade", 13.7616, 1.0]
["2026-09-24T18:43:41.115717+00:00", "trade", 13.7959, 11.0]
["2026-09-24T18:43:41.863638+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:43:43.021015+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:43:43.177800+00:00", "trade", 13.8, 5.0]
["2026-09-24T18:43:43.177933+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:43:43.180124+00:00", "trade", 13.8, 57.0]
["2026-09-24T18:43:43.181324+00:00", "trade", 13.8, 23.0]
["2026-09-24T18:43:43.181784+00:00", "trade", 13.8, 8.0]
["2026-09-24T18:43:43.181847+00:00", "trade", 13.8, 10.0]
["2026-09-24T18:43:43.181911+00:00", "trade", 13.8, 4.0]
["2026-09-24T18:43:43.181971+00:00", "trade", 13.8, 10.0]
["2026-09-24T18:43:43.197991+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:43:43.230403+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:43:43.230894+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:43:43.230919+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:43:43.231060+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:43:43.231285+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:43:43.231285+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:43:43.289739+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:43:45.025784+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:43:45.027053+00:00", "trade", 13.8, 6.0]
["2026-09-24T18:43:45.027057+00:00", "trade", 13.8, 3.0]
["2026-09-24T18:43:45.027087+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:43:45.027914+00:00", "trade", 13.8, 100.0]
["2026-09-24T18:43:45.642337+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:43:45.643349+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:43:49.728978+00:00", "trade", 13.7875, 3.0]
["2026-09-24T18:43:50.024300+00:00", "trade", 13.8, 100.0]
["2026-09-24T18:43:50.024432+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:43:50.028226+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:50.029093+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:50.029690+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:51.027701+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:51.028458+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:51.038702+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:51.219363+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:51.730324+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:52.886623+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:54.011010+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:54.349937+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:55.945442+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:55.945462+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:57.583493+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:43:57.583518+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:00.006623+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:01.829810+00:00", "trade", 13.795, 5.0]
["2026-09-24T18:44:02.227311+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:02.228419+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:02.683487+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:03.205101+00:00", "trade", 13.795, 2.0]
["2026-09-24T18:44:04.785852+00:00", "trade", 13.7741, 180.0]
["2026-09-24T18:44:04.819604+00:00", "trade", 13.795, 1.0]
["2026-09-24T18:44:07.351982+00:00", "trade", 13.7637, 100.0]
["2026-09-24T18:44:07.574193+00:00", "trade", 13.7761, 90.0]
["2026-09-24T18:44:09.672876+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:10.250036+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:11.117712+00:00", "trade", 13.7999, 1.0]
["2026-09-24T18:44:11.483824+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:11.874675+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:11.879429+00:00", "trade", 13.79, 5.0]
["2026-09-24T18:44:11.879429+00:00", "trade", 13.79, 1.0]
["2026-09-24T18:44:11.879431+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:11.879435+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:44:11.879465+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:44:11.879465+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:44:11.879483+00:00", "trade", 13.79, 6.0]
["2026-09-24T18:44:11.879501+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:11.879504+00:00", "trade", 13.79, 81.0]
["2026-09-24T18:44:11.879513+00:00", "trade", 13.79, 1.0]
["2026-09-24T18:44:11.879516+00:00", "trade", 13.79, 10.0]
["2026-09-24T18:44:11.879516+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:11.879526+00:00", "trade", 13.79, 6.0]
["2026-09-24T18:44:11.879528+00:00", "trade", 13.79, 7.0]
["2026-09-24T18:44:11.879546+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:11.879551+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:11.879606+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:11.879762+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:11.880012+00:00", "quote", 13.79, 13.79]
["2026-09-24T18:44:11.880012+00:00", "quote", 13.79, 13.79]
["2026-09-24T18:44:11.880093+00:00", "trade", 13.79, 90.0]
["2026-09-24T18:44:11.880118+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:44:11.880353+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:44:11.880580+00:00", "trade", 13.79, 16.0]
["2026-09-24T18:44:11.880674+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:44:11.880714+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:44:11.880754+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:44:11.880834+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:44:11.880914+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:44:11.881155+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:44:11.881356+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:44:11.881436+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:44:11.888437+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:44:11.932670+00:00", "trade", 13.79, 2.0]
["2026-09-24T18:44:11.980181+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:44:14.784699+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:44:15.669697+00:00", "trade", 13.785, 3.0]
["2026-09-24T18:44:16.012578+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:44:16.638739+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:44:16.823304+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:44:17.679671+00:00", "trade", 13.78, 12.0]
["2026-09-24T18:44:17.679919+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:44:17.975245+00:00", "trade", 13.7791, 90.0]
["2026-09-24T18:44:18.979564+00:00", "trade", 13.79, 5.0]
["2026-09-24T18:44:18.979766+00:00", "trade", 13.785, 5.0]
["2026-09-24T18:44:18.980225+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:44:18.980340+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:44:18.980701+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:44:18.980781+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:44:19.166270+00:00", "trade", 13.785, 18.0]
["2026-09-24T18:44:20.456425+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:44:20.456871+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:44:20.520844+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:44:20.547893+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:44:20.548369+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:44:20.580300+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:44:20.760047+00:00", "trade", 13.7963, 1.0]
["2026-09-24T18:44:21.144649+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:44:23.858945+00:00", "trade", 13.785, 15.0]
["2026-09-24T18:44:24.269781+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:44:24.292430+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:44:24.315716+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:44:24.424635+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:44:25.202963+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:44:25.974455+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:44:26.649754+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:44:26.710010+00:00", "trade", 13.79, 44.0]
["2026-09-24T18:44:27.591914+00:00", "trade", 13.79, 14.0]
["2026-09-24T18:44:27.591917+00:00", "trade", 13.79, 3.0]
["2026-09-24T18:44:27.591941+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:44:27.591947+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:44:27.591948+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:44:27.591948+00:00", "trade", 13.79, 3.0]
["2026-09-24T18:44:27.591951+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:44:27.591953+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:44:27.591953+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:44:27.592022+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:44:27.592215+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:44:27.592253+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:44:27.592328+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:44:27.592328+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:44:27.592368+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:44:27.592401+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:44:27.592404+00:00", "trade", 13.79, 5.0]
["2026-09-24T18:44:27.592407+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:44:27.592407+00:00", "trade", 13.79, 130.0]
["2026-09-24T18:44:27.592569+00:00", "quote", 13.79, 13.79]
["2026-09-24T18:44:27.592574+00:00", "quote", 13.79, 13.79]
["2026-09-24T18:44:27.592704+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:27.592865+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:27.592865+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:27.592875+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:27.592945+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:27.592985+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:27.592985+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:27.593130+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:27.593145+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:27.593180+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:27.593220+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:27.593501+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:27.593661+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:27.593701+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:27.596353+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:27.603871+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:27.603931+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:27.692647+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:27.692772+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:27.696466+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:27.697413+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:27.697895+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:28.084144+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:28.361505+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:30.006638+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:30.161857+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:30.162178+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:30.162333+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:30.162574+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:33.679514+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:33.684470+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:34.048062+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:34.853504+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:36.991319+00:00", "trade", 13.795, 20.0]
["2026-09-24T18:44:38.165216+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:38.350078+00:00", "trade", 13.795, 3.0]
["2026-09-24T18:44:38.521815+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:40.355486+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:40.355972+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:40.359170+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:40.544030+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:40.544281+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:41.119718+00:00", "trade", 13.7899, 5.0]
["2026-09-24T18:44:41.618825+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:41.618825+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:41.619662+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:41.620183+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:41.620819+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:41.621170+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:41.621386+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:43.890720+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:43.891156+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:44.683102+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:45.161932+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:47.518196+00:00", "trade", 13.795, 2.0]
["2026-09-24T18:44:51.835159+00:00", "trade", 13.8, 3.0]
["2026-09-24T18:44:51.835163+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:51.835165+00:00", "trade", 13.8, 100.0]
["2026-09-24T18:44:51.835165+00:00", "trade", 13.8, 100.0]
["2026-09-24T18:44:51.835424+00:00", "trade", 13.8, 3.0]
["2026-09-24T18:44:51.835424+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:51.835427+00:00", "trade", 13.8, 100.0]
["2026-09-24T18:44:51.835429+00:00", "trade", 13.8, 100.0]
["2026-09-24T18:44:51.835449+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:51.835449+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:51.835459+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:51.835459+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:51.835469+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:51.835475+00:00", "trade", 13.8, 20.0]
["2026-09-24T18:44:51.835659+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:51.835684+00:00", "quote", 13.8, 13.8]
["2026-09-24T18:44:51.835744+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:51.836100+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:51.836135+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:51.836331+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:51.836336+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:51.836612+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:51.836637+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:51.836662+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:51.836892+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:51.836902+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:51.837213+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:51.837646+00:00", "trade", 13.8, 10.0]
["2026-09-24T18:44:51.840466+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:51.840661+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:51.849708+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:51.865821+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:51.914013+00:00", "trade", 13.805, 90.0]
["2026-09-24T18:44:51.938279+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:52.424973+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:52.425930+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:52.683028+00:00", "trade", 13.7813, 56.0]
["2026-09-24T18:44:53.079346+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:54.243959+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:54.686281+00:00", "trade", 13.7637, 40.0]
["2026-09-24T18:44:55.385356+00:00", "trade", 13.805, 2.0]
["2026-09-24T18:44:55.385427+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:55.769382+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:55.769848+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:55.770484+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:44:55.771472+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:55.771682+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:55.772654+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:55.772805+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:55.773101+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:55.773757+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:55.773983+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:55.774318+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:55.776363+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:55.777300+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:55.777982+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:56.237978+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:56.647067+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:56.762923+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:57.201517+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:57.202124+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:57.280310+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:57.901208+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.374766+00:00", "trade", 13.8001, 5.0]
["2026-09-24T18:44:58.376550+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.376665+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.376826+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:44:58.377001+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:44:58.377056+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:44:58.377066+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:44:58.377147+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:44:58.377187+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:44:58.377312+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.377337+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.377628+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:58.377628+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:58.377863+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:58.377908+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.377948+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:58.377948+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:58.377948+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:58.377978+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:58.378069+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:58.378069+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:58.378304+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.378344+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.378349+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.378785+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.378826+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.379146+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:58.379267+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:58.379267+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.379307+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:58.379347+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:58.379507+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.379532+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.379610+00:00", "trade", 13.8, 100.0]
["2026-09-24T18:44:58.379627+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.380038+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.380109+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.380429+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.410160+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:44:58.410285+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:44:58.410371+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.410396+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.410597+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.410656+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:58.410681+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:58.410752+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:58.411037+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.411043+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:58.411078+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:58.411078+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.411127+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.411278+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:58.411559+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:58.411559+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.411664+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:58.411664+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:58.411704+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.411729+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.411759+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.412441+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.417437+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.417959+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.432403+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.453894+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:58.454370+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:58.454410+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:58.454410+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:58.454731+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.454872+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.455132+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.455177+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:44:58.455358+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:44:58.455453+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:44:58.455453+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.455478+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.455774+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.455929+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.456054+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.456059+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.456210+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.490502+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:44:58.490542+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:44:58.490642+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:44:58.490702+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:44:58.490712+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:58.490737+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:58.490767+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:58.490988+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:58.491023+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:58.491243+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:58.491303+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.491344+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.491424+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.491584+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.491825+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.491945+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.492005+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.492025+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.492025+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.534195+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.534476+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:58.534917+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:58.534957+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:58.534957+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:58.535278+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.535428+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.535679+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:44:58.535809+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:44:58.535960+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:44:58.535985+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.536015+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.536040+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.536200+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.536521+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.536641+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.536676+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.536676+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.536842+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.537117+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:58.537158+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.537248+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.537754+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.537839+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.585372+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:58.585813+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:58.585853+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:58.585853+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:58.585894+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:58.586134+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.586295+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.586615+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:44:58.586751+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:44:58.586851+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:44:58.586856+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:44:58.586876+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.586901+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.587057+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.587337+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.587477+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.587497+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.587497+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.587573+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.587948+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:58.587974+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.588119+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.588254+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.588595+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.588620+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.588695+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.588735+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.589176+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:58.589307+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.589332+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.589753+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.589934+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.658161+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:58.658597+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:58.658637+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:58.658677+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:58.658918+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.659088+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.659399+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:44:58.659534+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:44:58.659614+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:44:58.659639+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.659664+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.659679+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.659880+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.660115+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.660241+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.660266+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.660271+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.660271+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.660276+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.660717+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.661158+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.696572+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:58.696652+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:44:58.696717+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:44:58.696808+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:44:58.696823+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:44:58.696853+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.696878+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.697324+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.697399+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.697454+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.697489+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.697610+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.697615+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.697615+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.697650+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.697815+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:58.698011+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:58.698011+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:58.698051+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:58.698091+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.698091+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.698131+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.698412+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.698592+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.698652+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.698812+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.698893+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.699053+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.780161+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:58.780186+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:44:58.780291+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:44:58.780297+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:44:58.780372+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:44:58.780372+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:44:58.780432+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.780457+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.780973+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.781038+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.781284+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.781559+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:58.781600+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.782276+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.859545+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:58.859585+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:44:58.859675+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:44:58.859731+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:44:58.859756+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:44:58.859786+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:44:58.859816+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.860422+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.860703+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.908522+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:44:58.908597+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:44:58.908692+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:44:58.908798+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:58.908802+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.909284+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.909459+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.909559+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.909599+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.909639+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.910080+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.910156+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.910602+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.959739+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:58.959814+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:44:58.959869+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:44:58.959919+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:44:58.959944+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:44:58.959999+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.960330+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.960335+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.960856+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:58.960957+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.960977+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.961097+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.961137+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.961338+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:58.961458+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:58.961458+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:58.961538+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:58.961603+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.961618+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.962415+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.995805+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.996095+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:58.996546+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:58.996587+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:58.996627+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:58.996667+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.997429+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:44:58.997564+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:44:58.997990+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.998160+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.998511+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.998511+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.998546+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.998787+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.998867+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.998947+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:58.998987+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.058569+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:44:59.058569+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:59.058704+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:44:59.058714+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:44:59.058930+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.058930+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:59.058955+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.059632+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.059692+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.060248+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.060729+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.095021+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:44:59.095061+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:44:59.095151+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:44:59.095247+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.095247+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:59.095277+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.095783+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.096144+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.096159+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:59.096179+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.096219+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.096459+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.096580+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.096820+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.096940+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.097181+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.097382+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.097542+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.145717+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:59.145757+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:44:59.145827+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:44:59.145917+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:44:59.145932+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:44:59.145962+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.146448+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.146594+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.146719+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.199134+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:44:59.199174+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:44:59.199269+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:44:59.199655+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.199705+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:59.199896+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.199936+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:59.200171+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:59.200216+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:59.200417+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:59.200417+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.200487+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.200572+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.200572+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.200597+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.200893+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.201414+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.201464+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.201735+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:44:59.201785+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.201855+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.202216+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.202377+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.202377+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.202853+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.279240+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:59.279280+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:44:59.279380+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:44:59.279385+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:44:59.279450+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:44:59.279485+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:44:59.279510+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.280001+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.280162+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.280277+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.318092+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:44:59.318132+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:44:59.318268+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:44:59.318273+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:44:59.318503+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.318503+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:59.318528+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.319135+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.319190+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.319245+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.319255+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.319816+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.320493+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.353862+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:44:59.353907+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:44:59.354018+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:44:59.354128+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.354128+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:59.354153+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.354674+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.355025+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.355040+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:59.355050+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.355200+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.355306+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.355787+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.356173+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:59.356253+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.356273+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.356624+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.356769+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.356779+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:59.356784+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.356865+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.356905+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.357020+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.357691+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.357947+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:59.358012+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.358032+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.358428+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.358564+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.358589+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.358784+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.389903+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.390154+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:59.390655+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:59.390956+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.391437+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:44:59.391567+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:44:59.391878+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.392053+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.392359+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.392394+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.392494+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.392675+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.393156+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.393637+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.426891+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:59.426956+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:44:59.427057+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:44:59.427102+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:44:59.427132+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:44:59.427132+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:44:59.427187+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.427808+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.428049+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.508235+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:44:59.508235+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:59.508345+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:44:59.508375+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:44:59.508390+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:44:59.508425+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:44:59.508481+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.509112+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.589494+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.589774+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:59.589859+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:44:59.589924+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:44:59.589935+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:44:59.589980+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:44:59.589995+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:44:59.590010+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:44:59.590060+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.590661+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.591022+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.643477+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:59.643557+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:44:59.643627+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:44:59.643632+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:44:59.643687+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:44:59.643738+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:44:59.643788+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.644439+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.694729+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.695060+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:44:59.695060+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:44:59.695160+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:44:59.695255+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.695255+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:59.696017+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.696052+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.696137+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.696258+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.822739+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:59.822819+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:44:59.822874+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:44:59.823020+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.823020+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.823656+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.871410+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.871675+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:59.871711+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:44:59.871811+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:44:59.871876+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:44:59.871946+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:59.871951+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.872552+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.873154+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.873234+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.902925+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.903241+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:44:59.903361+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:44:59.903381+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:44:59.903642+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:44:59.903697+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:44:59.903787+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:59.904163+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.904283+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.904363+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.904403+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:59.904443+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:59.904589+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.936219+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.936535+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:59.936575+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:44:59.936635+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:44:59.936685+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:44:59.936705+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:44:59.936740+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:44:59.936770+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.937106+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.937708+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:59.937853+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:59.937858+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.937963+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.938013+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.938279+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:59.938334+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:59.938455+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.938455+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.938920+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:59.938936+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:59.939031+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.939056+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.940133+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.997575+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.997876+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:44:59.998633+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:44:59.999074+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:00.006662+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:00.105392+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:00.105788+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:00.105823+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:00.105823+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:00.105868+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:00.105933+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:00.106429+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:45:00.106560+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:45:00.106911+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:00.107081+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:00.107427+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:00.107467+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:00.107467+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:00.107748+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:00.188149+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:00.188415+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:00.188495+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:00.188595+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:45:00.188635+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:00.188670+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:45:00.188670+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:45:00.188731+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:00.189377+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:00.189492+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:00.288207+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:00.288247+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:00.288338+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:45:00.288388+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:00.288418+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:45:00.288418+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:45:00.288473+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:00.289049+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:00.289170+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:00.332944+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:00.333024+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:00.333079+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:45:00.333140+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:00.333159+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:45:00.333220+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:45:00.333220+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:00.333861+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:00.333981+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:00.458583+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:00.458704+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:00.458764+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:00.458769+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:45:00.458819+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:00.458844+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:45:00.458899+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:00.459505+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:00.511404+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:00.511685+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:00.511760+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:00.511825+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:00.511835+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:45:00.511880+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:00.511895+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:00.511910+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:45:00.511965+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:00.512562+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:00.512682+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:00.586027+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:00.586107+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:00.586172+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:00.586177+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:45:00.586217+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:00.586252+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:45:00.586302+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:00.586904+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:00.587144+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:00.698144+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:00.698184+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:00.698274+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:00.698284+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:45:00.698314+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:00.698344+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:00.698354+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:45:00.698409+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:00.699021+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:00.782996+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:00.783291+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:00.783332+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:00.783407+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:45:00.783467+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:00.783487+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:45:00.783492+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:45:00.783552+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:00.784169+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:00.784329+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:00.816982+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:45:00.817022+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:00.817112+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:00.817247+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:00.817252+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:00.817277+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:00.817859+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:00.817924+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:00.818019+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:00.818220+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:00.818260+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:00.818540+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:00.819022+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:00.862756+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:00.862796+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:00.862896+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:45:00.862971+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:45:00.863001+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:45:00.863032+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:00.863507+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:00.863753+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:00.863758+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:00.863793+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:00.863953+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:00.968112+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:00.968152+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:00.968242+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:45:00.968312+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:45:00.968342+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:45:00.968367+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:00.968848+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:00.968868+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:00.968948+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:00.969069+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.036093+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:01.036093+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:45:01.036229+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:01.036234+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:01.036354+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.036354+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:01.036379+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.036971+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.037021+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.037371+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.103434+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:45:01.103474+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:01.103564+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:01.103699+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:01.103704+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.103724+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.104236+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.104311+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.104511+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.104632+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.135044+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:01.135124+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:01.135184+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:45:01.135265+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:45:01.135285+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:45:01.135325+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.135801+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.135801+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.135921+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.136011+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.136207+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.136362+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.181409+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.181700+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:45:01.181740+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:01.181825+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:01.181830+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:01.181916+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:01.181941+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.181966+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.182432+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.182497+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.182517+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.182537+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.182698+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.182703+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.182778+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.182938+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.182938+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.183199+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.183259+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.183700+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.253125+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:01.253241+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:01.253291+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:01.253306+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:45:01.253401+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:45:01.253426+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.253922+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.253962+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.254042+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.254118+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.254283+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.288655+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:01.288655+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:45:01.288780+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:01.288795+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:01.288845+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:01.288870+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:01.288900+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.288926+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.289397+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.289412+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.289587+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.289733+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.289733+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.290143+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.290214+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.290655+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.352993+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:01.353073+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:01.353143+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:45:01.353143+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:01.353239+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:45:01.353264+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.353790+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.353875+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.353950+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.354076+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.448385+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:45:01.448425+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:01.448491+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:01.448516+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:01.448556+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:01.448586+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:01.448611+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.448636+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.449117+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.449147+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.449228+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.449398+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.449428+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.449443+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.449468+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.449703+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.449904+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.516086+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:01.516127+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:01.516207+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:45:01.516292+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:45:01.516337+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:45:01.516357+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.516969+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.517119+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:01.517239+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.517846+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.518126+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.518733+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.519008+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.519500+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.519770+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.520246+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:01.520246+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.520492+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.520988+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.521289+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.521735+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.521970+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.522477+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.522727+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.523218+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:01.523249+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.523489+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.523965+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:01.523970+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.524251+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.524707+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:01.524727+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.524968+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.525454+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.525689+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.526196+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:01.526251+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:01.526451+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:01.527053+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:01.527534+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:01.527885+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:01.527975+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:01.535453+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:01.561941+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:01.562041+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:01.562071+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:01.562131+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:01.562738+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:01.562743+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:01.594633+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:01.594759+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:01.594769+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:01.594854+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:01.595471+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:01.630644+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:01.630775+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:01.630780+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:01.630865+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:01.631526+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:01.666134+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:01.666249+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:01.666264+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:01.666339+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:01.666976+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:01.722142+00:00", "trade", 13.7819, 270.0]
["2026-09-24T18:45:01.723195+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:01.723295+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:01.723330+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:01.723375+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:01.723851+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:01.723916+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:01.723996+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:01.724152+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:01.754805+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:01.755005+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:01.755512+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:01.755567+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:01.755647+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:01.819945+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:01.820180+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:01.820506+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:01.820787+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:01.821228+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:01.894097+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:01.894332+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:01.894788+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:01.894969+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:01.895089+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:01.895089+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:01.936698+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:01.936984+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:01.937119+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:01.937174+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:01.937981+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:01.975716+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:01.975851+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:01.975926+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:01.976743+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:01.976999+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:02.039498+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:02.039633+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:02.039743+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:02.040565+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:02.147214+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:02.147355+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:02.147405+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:02.148207+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:02.148452+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:02.186623+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:02.186733+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:02.186758+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:02.186824+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:02.187636+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:02.227761+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:02.227957+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:02.228012+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:02.228829+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:02.229079+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:02.264409+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:02.264544+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:02.264594+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:02.265396+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:02.312743+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:02.312879+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:45:02.312939+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:02.313746+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:02.314026+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:02.386872+00:00", "trade", 13.8, 4.0]
["2026-09-24T18:45:02.386980+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:02.387020+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:02.387296+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:02.387341+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:02.794511+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:02.794621+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:02.957992+00:00", "trade", 13.7902, 3000.0]
["2026-09-24T18:45:02.976484+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:03.029154+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:03.044869+00:00", "trade", 13.8, 48.0]
["2026-09-24T18:45:03.044893+00:00", "trade", 13.8, 1.0]
["2026-09-24T18:45:03.044912+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:45:03.044927+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:45:03.044932+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:45:03.044957+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:45:03.045040+00:00", "trade", 13.8, 25.0]
["2026-09-24T18:45:03.045211+00:00", "trade", 13.8, 3.0]
["2026-09-24T18:45:03.045218+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:45:03.045378+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:45:03.045383+00:00", "trade", 13.8, 1.0]
["2026-09-24T18:45:03.045468+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:45:03.045508+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:45:03.045784+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:45:03.045955+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:45:03.046005+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:45:03.046038+00:00", "trade", 13.795, 3.0]
["2026-09-24T18:45:03.046065+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:45:03.046159+00:00", "trade", 13.795, 2.0]
["2026-09-24T18:45:03.046265+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:45:03.046265+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:45:03.049984+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:45:03.050786+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:45:03.052906+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:45:03.151456+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:45:03.152418+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:45:03.152739+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:45:04.632377+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:45:04.632858+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:45:05.206845+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:45:05.207321+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:45:05.806403+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:45:06.308884+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:45:07.106384+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:45:07.106865+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:45:07.857061+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:45:07.857492+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:45:08.025643+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:45:08.287767+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:45:10.154309+00:00", "trade", 13.795, 2.0]
["2026-09-24T18:45:10.154339+00:00", "trade", 13.795, 3.0]
["2026-09-24T18:45:10.154808+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:45:10.155254+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:45:10.188618+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:45:11.121724+00:00", "trade", 13.7922, 11.0]
["2026-09-24T18:45:11.862810+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:45:11.862986+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:45:11.863331+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:45:13.154270+00:00", "trade", 13.795, 2.0]
["2026-09-24T18:45:15.061586+00:00", "trade", 13.7908, 6.0]
["2026-09-24T18:45:15.063183+00:00", "trade", 13.7929, 71.0]
["2026-09-24T18:45:15.063388+00:00", "trade", 13.7913, 47.0]
["2026-09-24T18:45:15.063853+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:45:15.085615+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:45:15.085615+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:45:15.237647+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:45:15.732335+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:45:16.055219+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:45:16.487197+00:00", "trade", 13.795, 1.0]
["2026-09-24T18:45:18.822428+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:45:18.822488+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:45:19.143894+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:45:19.754383+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:45:19.754393+00:00", "trade", 13.795, 2.0]
["2026-09-24T18:45:19.754393+00:00", "trade", 13.795, 2.0]
["2026-09-24T18:45:21.754763+00:00", "trade", 13.8, 700.0]
["2026-09-24T18:45:21.756167+00:00", "trade", 13.795, 89.0]
["2026-09-24T18:45:24.954843+00:00", "trade", 13.795, 26.0]
["2026-09-24T18:45:25.011798+00:00", "trade", 13.7926, 1.0]
["2026-09-24T18:45:25.018585+00:00", "trade", 13.7926, 9.0]
["2026-09-24T18:45:27.648862+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:45:29.259863+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:45:30.006692+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:45:30.649968+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:45:32.006000+00:00", "trade", 13.7977, 36.0]
["2026-09-24T18:45:32.848568+00:00", "trade", 13.795, 2.0]
["2026-09-24T18:45:34.645521+00:00", "trade", 13.8, 75.0]
["2026-09-24T18:45:34.645523+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:45:34.645528+00:00", "trade", 13.8, 100.0]
["2026-09-24T18:45:34.645530+00:00", "trade", 13.8, 40.0]
["2026-09-24T18:45:34.645534+00:00", "trade", 13.8, 100.0]
["2026-09-24T18:45:34.645534+00:00", "trade", 13.8, 300.0]
["2026-09-24T18:45:34.645539+00:00", "trade", 13.8, 100.0]
["2026-09-24T18:45:34.645539+00:00", "trade", 13.8, 300.0]
["2026-09-24T18:45:34.645539+00:00", "trade", 13.8, 100.0]
["2026-09-24T18:45:34.645539+00:00", "trade", 13.8, 63.0]
["2026-09-24T18:45:34.645668+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:45:34.645762+00:00", "trade", 13.8, 2.0]
["2026-09-24T18:45:34.645764+00:00", "trade", 13.8, 6.0]
["2026-09-24T18:45:34.645767+00:00", "trade", 13.8, 9.0]
["2026-09-24T18:45:34.645767+00:00", "trade", 13.8, 3.0]
["2026-09-24T18:45:34.645914+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:45:34.646205+00:00", "quote", 13.8, 13.8]
["2026-09-24T18:45:34.646275+00:00", "quote", 13.8, 13.8]
["2026-09-24T18:45:34.646375+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:34.646470+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:34.646535+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:34.646535+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:34.646575+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:34.646615+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:34.646696+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:34.646766+00:00", "trade", 13.805, 18.0]
["2026-09-24T18:45:34.646936+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:34.647097+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:34.647097+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:34.647137+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:34.647137+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:34.647177+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:34.647217+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:34.650775+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:34.661300+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:34.661536+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:45:34.661751+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:34.661772+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:34.662318+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:34.662578+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:34.673602+00:00", "trade", 13.805, 100.0]
["2026-09-24T18:45:34.677985+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:34.678466+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:34.678787+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:34.678907+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:34.681793+00:00", "trade", 13.805, 100.0]
["2026-09-24T18:45:34.703591+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:34.704513+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:34.704513+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:34.725869+00:00", "trade", 13.805, 100.0]
["2026-09-24T18:45:34.755009+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:35.382297+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:35.382332+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:35.452895+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:35.959923+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:35.961963+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:37.221492+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:37.493535+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:38.662784+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:41.123718+00:00", "trade", 13.8, 8.0]
["2026-09-24T18:45:41.525463+00:00", "trade", 13.805, 50.0]
["2026-09-24T18:45:41.538698+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:41.919453+00:00", "trade", 13.81, 100.0]
["2026-09-24T18:45:41.919454+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:41.919455+00:00", "trade", 13.81, 100.0]
["2026-09-24T18:45:41.919459+00:00", "trade", 13.81, 100.0]
["2026-09-24T18:45:41.919530+00:00", "trade", 13.81, 25.0]
["2026-09-24T18:45:41.919585+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:41.919835+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:45:41.919927+00:00", "trade", 13.81, 12.0]
["2026-09-24T18:45:41.920066+00:00", "quote", 13.81, 13.81]
["2026-09-24T18:45:41.920181+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:45:41.920497+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:45:41.920542+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:45:41.920692+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:45:41.920938+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:45:41.921169+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:45:41.921202+00:00", "trade", 13.815, 2.0]
["2026-09-24T18:45:41.921219+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:45:41.924983+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:45:41.925019+00:00", "trade", 13.815, 13.0]
["2026-09-24T18:45:41.925019+00:00", "trade", 13.815, 87.0]
["2026-09-24T18:45:41.925046+00:00", "trade", 13.815, 88.0]
["2026-09-24T18:45:41.925419+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:45:41.925424+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:45:41.925860+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:45:41.927213+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:45:42.014918+00:00", "trade", 13.81, 100.0]
["2026-09-24T18:45:42.025086+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:45:42.325070+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:45:42.325551+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:45:42.325592+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:45:42.325832+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:45:42.325993+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:45:42.325993+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:45:42.620626+00:00", "trade", 13.815, 1.0]
["2026-09-24T18:45:42.890254+00:00", "trade", 13.7869, 200.0]
["2026-09-24T18:45:43.154367+00:00", "trade", 13.8023, 1.0]
["2026-09-24T18:45:43.614616+00:00", "trade", 13.82, 134.0]
["2026-09-24T18:45:43.615786+00:00", "trade", 13.82, 49.0]
["2026-09-24T18:45:43.619448+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:45:43.622880+00:00", "trade", 13.82, 800.0]
["2026-09-24T18:45:43.626467+00:00", "trade", 13.82, 9.0]
["2026-09-24T18:45:43.626470+00:00", "trade", 13.82, 36.0]
["2026-09-24T18:45:43.626473+00:00", "trade", 13.82, 100.0]
["2026-09-24T18:45:43.626494+00:00", "trade", 13.82, 100.0]
["2026-09-24T18:45:43.626494+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:45:43.626500+00:00", "trade", 13.82, 100.0]
["2026-09-24T18:45:43.626504+00:00", "trade", 13.82, 100.0]
["2026-09-24T18:45:43.626506+00:00", "trade", 13.82, 100.0]
["2026-09-24T18:45:43.626509+00:00", "trade", 13.82, 2.0]
["2026-09-24T18:45:43.626509+00:00", "trade", 13.82, 29.0]
["2026-09-24T18:45:43.626512+00:00", "trade", 13.82, 100.0]
["2026-09-24T18:45:43.626535+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:45:43.626870+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:45:43.627301+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:45:43.627376+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:45:43.627452+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:45:43.627572+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:45:43.627893+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:45:43.627893+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:45:43.627933+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:45:43.628975+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:45:43.629496+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:45:43.629933+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:45:43.658866+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:45:43.659824+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:45:43.734852+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:45:44.149946+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:45:44.367534+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:45:45.346891+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:45:45.665554+00:00", "trade", 13.825, 10.0]
["2026-09-24T18:45:45.702157+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:45:45.781636+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:45:45.782072+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:45:46.153136+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:45:46.154078+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:45:46.169004+00:00", "trade", 13.825, 10.0]
["2026-09-24T18:45:46.169064+00:00", "trade", 13.825, 30.0]
["2026-09-24T18:45:46.319771+00:00", "trade", 13.825, 1.0]
["2026-09-24T18:45:46.327802+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:45:46.823657+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:45:46.823957+00:00", "trade", 13.825, 88.0]
["2026-09-24T18:45:46.824012+00:00", "trade", 13.825, 12.0]
["2026-09-24T18:45:46.824216+00:00", "trade", 13.825, 88.0]
["2026-09-24T18:45:46.824216+00:00", "trade", 13.825, 88.0]
["2026-09-24T18:45:46.824264+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:45:46.824291+00:00", "trade", 13.825, 12.0]
["2026-09-24T18:45:46.824309+00:00", "trade", 13.825, 12.0]
["2026-09-24T18:45:47.573303+00:00", "trade", 13.8201, 500.0]
["2026-09-24T18:45:47.574375+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:45:47.574816+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:45:47.575298+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:45:47.670022+00:00", "trade", 13.82, 3000.0]
["2026-09-24T18:45:49.147158+00:00", "trade", 13.8108, 3000.0]
["2026-09-24T18:45:49.148418+00:00", "trade", 13.8167, 28.0]
["2026-09-24T18:45:49.148520+00:00", "trade", 13.82, 100.0]
["2026-09-24T18:45:49.148568+00:00", "trade", 13.82, 11.0]
["2026-09-24T18:45:49.488997+00:00", "trade", 13.7714, 53.0]
["2026-09-24T18:45:49.600045+00:00", "trade", 13.83, 12.0]
["2026-09-24T18:45:49.600099+00:00", "trade", 13.83, 20.0]
["2026-09-24T18:45:49.601117+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:45:49.601131+00:00", "trade", 13.82, 1.0]
["2026-09-24T18:45:49.601347+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:45:49.601478+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:45:49.601904+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:45:49.601934+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:45:49.602114+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:45:49.602119+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:45:49.602234+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:45:49.602275+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:45:49.602475+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:45:49.602595+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:45:49.602635+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:45:49.603117+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:45:49.603598+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:45:49.610191+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:45:49.625329+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:45:49.626061+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:45:49.626367+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:45:49.626502+00:00", "quote", 13.82, 13.82]
["2026-09-24T18:45:49.626522+00:00", "quote", 13.82, 13.82]
["2026-09-24T18:45:49.626803+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:45:49.626848+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:45:49.626954+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:45:49.626954+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:45:49.626983+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:45:49.627028+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:45:49.627084+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:45:49.627164+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:45:49.627244+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:45:49.627495+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:45:49.627765+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:45:49.627956+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:45:49.627981+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:45:49.628046+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:45:49.630162+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:45:49.630712+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:45:49.631043+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:45:49.631805+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:45:49.632474+00:00", "trade", 13.82, 78.0]
["2026-09-24T18:45:49.635470+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:45:49.639463+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:45:49.646837+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:45:49.654168+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:45:49.660288+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:45:49.661015+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:45:49.666127+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:45:49.732645+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:45:50.775578+00:00", "trade", 13.83, 18.0]
["2026-09-24T18:45:50.775578+00:00", "trade", 13.83, 10.0]
["2026-09-24T18:45:50.775596+00:00", "trade", 13.83, 100.0]
["2026-09-24T18:45:50.775596+00:00", "trade", 13.83, 73.0]
["2026-09-24T18:45:50.775601+00:00", "trade", 13.83, 59.0]
["2026-09-24T18:45:50.775601+00:00", "trade", 13.83, 100.0]
["2026-09-24T18:45:50.775645+00:00", "trade", 13.83, 5.0]
["2026-09-24T18:45:50.775645+00:00", "trade", 13.83, 6.0]
["2026-09-24T18:45:50.775645+00:00", "trade", 13.83, 100.0]
["2026-09-24T18:45:50.775650+00:00", "trade", 13.83, 10.0]
["2026-09-24T18:45:50.775650+00:00", "trade", 13.83, 100.0]
["2026-09-24T18:45:50.775659+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:45:50.775674+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:45:50.775674+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:45:50.775759+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:45:50.775774+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:45:50.775839+00:00", "trade", 13.83, 59.0]
["2026-09-24T18:45:50.775839+00:00", "trade", 13.83, 100.0]
["2026-09-24T18:45:50.775842+00:00", "trade", 13.83, 200.0]
["2026-09-24T18:45:50.776020+00:00", "quote", 13.83, 13.83]
["2026-09-24T18:45:50.776135+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:45:50.776260+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:45:50.776275+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:45:50.776340+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:45:50.776356+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:45:50.776381+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:45:50.776386+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:45:50.776461+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:45:50.776581+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:45:50.776657+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:45:50.776822+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:45:50.776857+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:45:50.776857+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:45:50.776902+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:45:50.776937+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:45:50.776942+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:45:50.777177+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:45:50.777217+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:45:50.777421+00:00", "trade", 13.835, 100.0]
["2026-09-24T18:45:50.778260+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:45:50.778260+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:45:50.778496+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:45:50.778691+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:45:50.780323+00:00", "trade", 13.835, 100.0]
["2026-09-24T18:45:50.781177+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:45:50.781297+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:45:50.781420+00:00", "trade", 13.835, 100.0]
["2026-09-24T18:45:50.781850+00:00", "trade", 13.835, 100.0]
["2026-09-24T18:45:50.781939+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:45:50.781979+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:45:50.822495+00:00", "trade", 13.835, 100.0]
["2026-09-24T18:45:50.823262+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:45:50.825081+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:45:50.825392+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:45:50.825397+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:45:50.825833+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:45:50.830410+00:00", "trade", 13.835, 100.0]
["2026-09-24T18:45:50.876810+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:45:50.877251+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:45:50.877291+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:45:50.878253+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:45:50.878729+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:45:50.878729+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:45:50.879210+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:45:51.126697+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:45:51.126697+00:00", "trade", 13.84, 5.0]
["2026-09-24T18:45:51.126925+00:00", "trade", 13.84, 4.0]
["2026-09-24T18:45:51.126925+00:00", "trade", 13.84, 18.0]
["2026-09-24T18:45:51.126928+00:00", "trade", 13.84, 3.0]
["2026-09-24T18:45:51.126931+00:00", "trade", 13.84, 3.0]
["2026-09-24T18:45:51.126934+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:45:51.126975+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:45:51.127241+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:45:51.127251+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:45:51.127296+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:45:51.127442+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:45:51.127492+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:45:51.127532+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:45:51.127652+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:45:51.127692+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:45:51.127692+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:45:51.127772+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:45:51.127893+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:45:51.127973+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:45:51.128013+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:45:51.128048+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:45:51.128053+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:45:51.128093+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:45:51.128414+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:45:51.128449+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:45:51.128494+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:45:51.132193+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:45:51.132453+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:45:51.133215+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:45:51.608853+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:45:52.427086+00:00", "trade", 13.845, 1.0]
["2026-09-24T18:45:52.427649+00:00", "trade", 13.845, 1.0]
["2026-09-24T18:45:52.427708+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:45:52.564358+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:45:52.564539+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:45:52.564599+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:45:52.564634+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:45:52.565140+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:45:52.565280+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:45:52.565506+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:45:52.565516+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:45:52.566398+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:45:52.566804+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:45:52.566919+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:45:52.567280+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:45:52.567401+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:45:52.616137+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:45:52.618602+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:45:53.755109+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:45:53.755590+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:45:54.408559+00:00", "trade", 13.85, 100.0]
["2026-09-24T18:45:54.408868+00:00", "trade", 13.85, 6.0]
["2026-09-24T18:45:54.409040+00:00", "trade", 13.85, 100.0]
["2026-09-24T18:45:54.409071+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:45:54.409081+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:45:54.409317+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:45:54.409517+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:45:54.409577+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:45:54.409637+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:45:54.409878+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:45:54.409878+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:45:54.410239+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:45:54.410560+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:45:54.411975+00:00", "trade", 13.855, 100.0]
["2026-09-24T18:45:54.414694+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:45:54.415792+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:45:54.740585+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:45:56.142599+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:45:56.142604+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:45:57.423038+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:45:57.423660+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:45:57.423767+00:00", "trade", 13.85, 2.0]
["2026-09-24T18:45:57.424216+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:45:57.424260+00:00", "trade", 13.85, 2.0]
["2026-09-24T18:45:57.509396+00:00", "trade", 13.855, 100.0]
["2026-09-24T18:45:57.519596+00:00", "trade", 13.855, 100.0]
["2026-09-24T18:46:00.006706+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:46:04.167476+00:00", "trade", 13.85, 25.0]
["2026-09-24T18:46:04.167482+00:00", "trade", 13.85, 100.0]
["2026-09-24T18:46:04.167609+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:46:04.167730+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:46:04.167744+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.167801+00:00", "trade", 13.85, 1.0]
["2026-09-24T18:46:04.167804+00:00", "trade", 13.85, 10.0]
["2026-09-24T18:46:04.167804+00:00", "trade", 13.85, 34.0]
["2026-09-24T18:46:04.168090+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.168171+00:00", "quote", 13.85, 13.85]
["2026-09-24T18:46:04.168336+00:00", "quote", 13.85, 13.85]
["2026-09-24T18:46:04.168426+00:00", "trade", 13.85, 88.0]
["2026-09-24T18:46:04.168451+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.168617+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.168692+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.168692+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.168927+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.168973+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.168973+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.168977+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.169123+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.169529+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.214174+00:00", "trade", 13.845, 100.0]
["2026-09-24T18:46:04.214235+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.214947+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.215107+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.215588+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.215624+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.215634+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.216200+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.217663+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.225071+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.250436+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:46:04.250913+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:46:04.251078+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.251133+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.251228+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.251955+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.313657+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:46:04.314178+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:46:04.314178+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:46:04.314218+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.314409+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.314975+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.315145+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.315937+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.315977+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.367956+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:46:04.368438+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:46:04.368438+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:46:04.368442+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:46:04.368518+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.368723+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.369310+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.369450+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.370437+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.370477+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.402689+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:46:04.403165+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:46:04.403165+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:46:04.403245+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.403766+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.403766+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.404007+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.442098+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:46:04.442539+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:46:04.442539+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:46:04.442579+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.442579+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:46:04.442779+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.443336+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.443381+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.443381+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.444298+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.471468+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.474710+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:46:04.475192+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:46:04.475192+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:46:04.475307+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.475467+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.476029+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.476204+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.476951+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.600109+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:46:04.600550+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:46:04.600630+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.600710+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.600806+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.601307+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.601432+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.601432+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.602349+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.639523+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:46:04.639954+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:46:04.640004+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:46:04.640044+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:46:04.640124+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.640170+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.640285+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.640846+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.641012+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.641803+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.675694+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:46:04.676015+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:46:04.676135+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:46:04.676170+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.676195+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.676777+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.676897+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.716481+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.716827+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:46:04.717308+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:46:04.717348+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:46:04.717388+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:46:04.717428+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.717489+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.717609+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.717910+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.718326+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.898069+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.898449+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:46:04.898886+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:46:04.898931+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:46:04.898931+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:46:04.899006+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.899076+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.899196+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.899527+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.899918+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.965028+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.965389+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:46:04.965870+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:46:04.965990+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.966036+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.966472+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.966472+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:04.966747+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:05.001310+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:05.001680+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:46:05.002161+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:46:05.002282+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:05.002322+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:05.002763+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:05.002763+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:05.003044+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:05.065357+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:05.065703+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:46:05.066179+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:46:05.066224+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:05.066289+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:05.066780+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:05.066785+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:05.067021+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:05.173139+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:05.173525+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:46:05.173590+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:46:05.173855+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:46:05.173936+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:46:05.220767+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:46:05.222688+00:00", "trade", 13.85, 200.0]
["2026-09-24T18:46:05.279723+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:46:07.472986+00:00", "trade", 13.801, 25.0]
["2026-09-24T18:46:08.025346+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:46:09.949582+00:00", "trade", 13.7742, 37.0]
["2026-09-24T18:46:11.881400+00:00", "trade", 13.812, 3.0]
["2026-09-24T18:46:15.185287+00:00", "trade", 13.8401, 5.0]
["2026-09-24T18:46:19.149714+00:00", "trade", 13.8357, 12.0]
["2026-09-24T18:46:20.552311+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:46:23.464696+00:00", "trade", 13.85, 2.0]
["2026-09-24T18:46:27.959625+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:46:28.017117+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:46:28.017149+00:00", "trade", 13.84, 10.0]
["2026-09-24T18:46:28.017179+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:46:28.017183+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:46:28.017185+00:00", "trade", 13.84, 5.0]
["2026-09-24T18:46:28.017188+00:00", "trade", 13.84, 11.0]
["2026-09-24T18:46:28.017188+00:00", "trade", 13.84, 25.0]
["2026-09-24T18:46:28.017228+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:28.017237+00:00", "trade", 13.84, 1.0]
["2026-09-24T18:46:28.017238+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:28.017240+00:00", "trade", 13.84, 8.0]
["2026-09-24T18:46:28.017303+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:28.017328+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:28.017388+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:28.017429+00:00", "trade", 13.84, 32.0]
["2026-09-24T18:46:28.017528+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:46:28.017564+00:00", "trade", 13.84, 1.0]
["2026-09-24T18:46:28.017679+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:28.017794+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:28.017799+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:28.017939+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:28.017949+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:28.017994+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:28.018004+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:28.018019+00:00", "trade", 13.84, 1.0]
["2026-09-24T18:46:28.018019+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:28.018021+00:00", "trade", 13.84, 1.0]
["2026-09-24T18:46:28.018040+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:46:28.018075+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:46:28.018085+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:46:28.018100+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:46:28.018502+00:00", "trade", 13.835, 9.0]
["2026-09-24T18:46:28.018676+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:46:28.018731+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:46:28.019042+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:46:28.019483+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:46:28.020440+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:46:28.020480+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:46:28.021357+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:46:28.021638+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:46:28.022204+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:28.022681+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:46:28.023162+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:46:28.023843+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:28.024350+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:28.058842+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:28.059213+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:28.060255+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:28.126809+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:28.126894+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:28.131921+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:28.382763+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:30.006725+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:31.022459+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:31.022940+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:31.104743+00:00", "trade", 13.8325, 52.0]
["2026-09-24T18:46:31.104885+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:31.604909+00:00", "trade", 13.8201, 1.0]
["2026-09-24T18:46:32.868791+00:00", "trade", 13.7745, 37.0]
["2026-09-24T18:46:34.281395+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:34.284788+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.167856+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.168487+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.168843+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:35.169585+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:35.169615+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.169640+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.169760+00:00", "trade", 13.835, 25.0]
["2026-09-24T18:46:35.169960+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.170251+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.172066+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.186520+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.186525+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.205876+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.206417+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:35.206555+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:46:35.206574+00:00", "trade", 13.84, 34.0]
["2026-09-24T18:46:35.206858+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:35.206873+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:35.206898+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:35.206964+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.207014+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.207133+00:00", "trade", 13.84, 2.0]
["2026-09-24T18:46:35.218982+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.219158+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.220355+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.226054+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.242855+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:46:35.243019+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:35.243138+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:46:35.243260+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.243285+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.243831+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.244037+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.259419+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.259704+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.260681+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.268169+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.268340+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.268435+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.268691+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:35.268896+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:35.268956+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:35.268971+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.268996+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.269277+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.269402+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.269623+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.269638+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.269688+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.269773+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.270811+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.307598+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.307879+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:35.308215+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.308240+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.308746+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.308791+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.339294+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:35.339780+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:35.339785+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:35.339785+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:35.340101+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.340286+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.340887+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.341304+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.369691+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.372272+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:35.372518+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.372543+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.373069+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.373074+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.373235+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.373270+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.373310+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.409631+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:35.409877+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.409897+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.409902+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.409977+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.410027+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.410448+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.410478+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.496819+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:35.496959+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:35.497034+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.497059+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.497155+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.497210+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.497751+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.633680+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:35.633820+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:35.633890+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.633915+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.634036+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.634442+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.634637+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.634667+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.634677+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.736349+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:35.736485+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:35.736540+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.736565+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.736670+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.737086+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.737271+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.737312+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.737312+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.800452+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:35.800587+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:35.800682+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.800773+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.800833+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.801289+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.832122+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.832423+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:35.832553+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:35.832628+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.832779+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.832789+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.833220+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.873566+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.873877+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:35.874017+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:35.874072+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.874193+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.874243+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.874714+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.912113+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.912409+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:35.912539+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:35.912619+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.912729+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.912774+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.913250+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.994840+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.995151+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:35.995286+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:35.995366+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.995476+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.995531+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.996073+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.996113+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:35.996153+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.048397+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.048693+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:36.048863+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:36.048914+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.049014+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.049059+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.049495+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.111157+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.111432+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:36.111568+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:36.111658+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.111793+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.111803+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.112259+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.163351+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.163652+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:36.163787+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:36.163852+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.163968+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.164028+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.164644+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.164689+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.164729+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.196615+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.196941+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:36.197116+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.197132+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.197262+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.197743+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.197898+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.288279+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.288609+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:36.288745+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:36.288790+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.288925+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.288930+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.289411+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.345896+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.346191+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:36.346327+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:36.346402+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.346507+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.346567+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.346988+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.407277+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.407568+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:36.407703+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:36.407803+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.407939+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.408530+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.408570+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.408570+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.461170+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.461426+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:36.461561+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:36.461682+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.461802+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.462308+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.532746+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.533051+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:36.533187+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:36.533257+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.533427+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.533888+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.595240+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.595510+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:36.595676+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:36.595751+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.595871+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.596347+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.683034+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.683329+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:36.683460+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:36.683545+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.683665+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.684136+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.746069+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.746359+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:36.746495+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:36.746575+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.746690+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.747161+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.792955+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.793256+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:36.793391+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:36.793467+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.793582+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.794078+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.827920+00:00", "trade", 13.83, 2.0]
["2026-09-24T18:46:36.827944+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.828109+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.828144+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:36.828390+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.829187+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.882308+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.882644+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:36.882824+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.961938+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.962228+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:36.962449+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.963471+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:36.994039+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:36.994520+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:36.994520+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:36.994841+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:37.046935+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:37.047166+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:37.048218+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:37.049097+00:00", "trade", 13.7747, 41.0]
["2026-09-24T18:46:37.169978+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:37.170219+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:37.203558+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:37.203829+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:37.204049+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:37.205067+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:37.248961+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:37.249217+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:37.250284+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:37.250284+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:37.346118+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:37.346433+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:37.346614+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:37.347596+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:37.381447+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:37.381717+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:37.382765+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:37.382805+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:37.586946+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:37.587272+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:37.587698+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:37.587698+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:37.587748+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:37.588194+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:37.655895+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:37.656376+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:37.656376+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:37.656417+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:37.656692+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:37.679088+00:00", "trade", 13.7747, 83.0]
["2026-09-24T18:46:37.704877+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:37.705007+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:37.705393+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:37.705393+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:37.705559+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:37.706150+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:37.796560+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:37.796861+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:37.797112+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:37.835779+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:37.836074+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:37.836515+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:37.836515+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:37.836831+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:37.837272+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:38.033855+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:38.034296+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:38.034296+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:38.034377+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:38.034657+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:38.079870+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:38.080351+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:38.080351+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:38.080672+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:38.081113+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:38.113124+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:38.113565+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:38.113600+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:38.113640+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:38.113881+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:38.197390+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:38.197831+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:38.197871+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:38.198152+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:38.198618+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:38.231842+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:38.232022+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:38.276974+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:38.277521+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:38.277776+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:38.278257+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:38.278578+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:38.279054+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:38.432785+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:38.433267+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:38.433267+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:38.433271+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:38.433547+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:38.478444+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:38.478915+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:38.479241+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:38.479722+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:38.616728+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:38.617169+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:38.617169+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:38.617445+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:38.669103+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:38.669298+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:38.670306+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:38.670306+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:38.670506+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:38.670782+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:38.728053+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:38.728309+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:38.729366+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:38.729366+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:38.729843+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:38.729883+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:38.730284+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:38.733887+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:38.780338+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:38.780553+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:38.781621+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:38.781621+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:38.844526+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:38.844801+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:38.845283+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:38.845283+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:38.845598+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:38.846039+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:38.876251+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:38.876477+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:38.922617+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:38.922907+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:38.923108+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:38.954352+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:38.954638+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:38.954843+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:38.955836+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:38.955876+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:38.955916+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:38.956357+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:38.986369+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:38.986569+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:38.987607+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:38.987607+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:38.988048+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:38.988088+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:38.988529+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:38.988569+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:38.988569+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:38.988609+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:38.989005+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:38.989045+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:38.989446+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:38.989486+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:38.989887+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:38.989887+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:39.373225+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:39.373535+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:39.374012+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:39.374012+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:39.374332+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:39.374814+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:39.421109+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:39.421590+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:39.421590+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:39.421625+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:39.421946+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:39.477373+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:39.477849+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:39.477914+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:39.479047+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:39.552151+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:39.552592+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:39.552592+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:39.552632+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:39.552953+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:39.618574+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:39.618815+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:39.619812+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:39.658148+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:39.658359+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:39.659386+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:39.659426+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:39.659862+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:39.659907+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:39.660303+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:39.660343+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:39.687834+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:39.688315+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:39.694715+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:39.694951+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:39.695557+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:39.704879+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:39.732731+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:39.732941+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:39.733533+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:39.776706+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:39.776906+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:39.777543+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:39.815518+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:39.815704+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:39.856541+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:39.856851+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:39.857037+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:39.906540+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:39.906825+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:39.907036+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:39.941553+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:39.941839+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:39.942094+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:46:39.942160+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:46:39.942185+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:46:39.942455+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:39.942596+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:39.942606+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:39.942676+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:41.007567+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:46:41.007913+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:41.007983+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:41.008098+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:41.008504+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:41.115539+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:42.107566+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:46:42.107897+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:42.107972+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:42.108077+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:42.108528+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:42.215954+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:43.207576+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:46:43.207911+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:43.208001+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:43.208097+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:43.208468+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:43.209580+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:43.241231+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:43.241591+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:43.309208+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:44.307570+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:46:44.307906+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:44.308001+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:44.308091+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:44.308457+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:44.309481+00:00", "trade", 13.84, 300.0]
["2026-09-24T18:46:44.309520+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:44.309535+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:44.309610+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:44.309815+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:44.309969+00:00", "trade", 13.84, 200.0]
["2026-09-24T18:46:44.310016+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:44.310056+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:44.310056+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:44.310136+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:44.310216+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:44.310256+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:44.310377+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:44.310537+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:44.310617+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:44.310657+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:44.310737+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:44.311138+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:44.317676+00:00", "trade", 13.84, 200.0]
["2026-09-24T18:46:44.414304+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:44.819835+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:45.244910+00:00", "trade", 13.8027, 100.0]
["2026-09-24T18:46:45.507567+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:46:45.507638+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:46:45.507903+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:46:45.508565+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:46:47.316360+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:46:47.316366+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:46:47.316475+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:46:47.316931+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:46:47.317037+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:47.317051+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:46:47.317054+00:00", "trade", 13.84, 1.0]
["2026-09-24T18:46:47.317090+00:00", "trade", 13.84, 2.0]
["2026-09-24T18:46:47.317689+00:00", "trade", 13.84, 2.0]
["2026-09-24T18:46:47.318004+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:47.318034+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:47.318516+00:00", "trade", 13.84, 1.0]
["2026-09-24T18:46:47.323021+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:47.323565+00:00", "trade", 13.84, 163.0]
["2026-09-24T18:46:47.323860+00:00", "trade", 13.84, 400.0]
["2026-09-24T18:46:47.323920+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:46:47.324198+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:47.326292+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:46:47.328684+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:47.330331+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:46:47.337314+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:46:47.424928+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:47.822615+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:48.121843+00:00", "trade", 13.84, 300.0]
["2026-09-24T18:46:48.125632+00:00", "trade", 13.84, 1.0]
["2026-09-24T18:46:49.151711+00:00", "trade", 13.8398, 9.0]
["2026-09-24T18:46:50.067647+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:50.233589+00:00", "trade", 13.7763, 69.0]
["2026-09-24T18:46:50.268493+00:00", "trade", 13.7763, 100.0]
["2026-09-24T18:46:50.587876+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:46:50.587920+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:50.588101+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:50.588492+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:50.592466+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:51.007600+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:46:51.007931+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:51.007986+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:51.008552+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:51.008592+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:46:51.008953+00:00", "quote", 13.82, 13.85]
["2026-09-24T18:46:51.012933+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:46:51.013875+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:46:51.509022+00:00", "trade", 13.83, 9.0]
["2026-09-24T18:46:51.514838+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:46:51.699262+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:46:53.222033+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:46:55.134177+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:46:56.161252+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:46:58.208189+00:00", "trade", 13.83, 2.0]
["2026-09-24T18:46:58.208302+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:46:58.214096+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:46:58.219083+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:46:59.009266+00:00", "trade", 13.83, 1.0]
["2026-09-24T18:46:59.009892+00:00", "trade", 13.83, 105.0]
["2026-09-24T18:46:59.021158+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:47:00.006770+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:47:00.207187+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:47:08.495124+00:00", "trade", 13.84, 47.0]
["2026-09-24T18:47:08.495172+00:00", "trade", 13.84, 53.0]
["2026-09-24T18:47:08.860498+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:47:10.621172+00:00", "trade", 13.83, 48.0]
["2026-09-24T18:47:10.621306+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:47:10.783397+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:47:14.581647+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:47:14.581662+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:47:15.353615+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:47:19.153711+00:00", "trade", 13.8338, 1.0]
["2026-09-24T18:47:20.632872+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:47:20.632874+00:00", "trade", 13.84, 22.0]
["2026-09-24T18:47:20.632997+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:47:20.633453+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:47:20.633478+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:47:20.634030+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:47:20.634541+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:47:21.045359+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:47:21.045499+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:47:21.045815+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:47:21.045845+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:47:21.046467+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:47:21.046918+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:47:21.047359+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:47:23.436023+00:00", "trade", 13.835, 200.0]
["2026-09-24T18:47:23.437163+00:00", "trade", 13.835, 200.0]
["2026-09-24T18:47:23.438708+00:00", "trade", 13.835, 100.0]
["2026-09-24T18:47:23.467146+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:47:23.502545+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:47:24.804374+00:00", "trade", 13.835, 1.0]
["2026-09-24T18:47:26.296762+00:00", "trade", 13.835, 100.0]
["2026-09-24T18:47:30.006799+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:47:31.616196+00:00", "trade", 13.8345, 1.0]
["2026-09-24T18:47:31.669413+00:00", "trade", 13.835, 100.0]
["2026-09-24T18:47:31.674327+00:00", "trade", 13.835, 100.0]
["2026-09-24T18:47:31.674972+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:47:31.689074+00:00", "trade", 13.835, 100.0]
["2026-09-24T18:47:31.702781+00:00", "trade", 13.835, 100.0]
["2026-09-24T18:47:31.720496+00:00", "trade", 13.835, 100.0]
["2026-09-24T18:47:31.720797+00:00", "trade", 13.835, 100.0]
["2026-09-24T18:47:31.721419+00:00", "trade", 13.835, 100.0]
["2026-09-24T18:47:31.724159+00:00", "trade", 13.835, 100.0]
["2026-09-24T18:47:31.726642+00:00", "trade", 13.835, 100.0]
["2026-09-24T18:47:31.809646+00:00", "trade", 13.835, 100.0]
["2026-09-24T18:47:36.354188+00:00", "trade", 13.835, 100.0]
["2026-09-24T18:47:36.354194+00:00", "trade", 13.835, 100.0]
["2026-09-24T18:47:36.354197+00:00", "trade", 13.835, 100.0]
["2026-09-24T18:47:36.354215+00:00", "trade", 13.835, 100.0]
["2026-09-24T18:47:36.354693+00:00", "trade", 13.835, 100.0]
["2026-09-24T18:47:36.354711+00:00", "trade", 13.835, 100.0]
["2026-09-24T18:47:36.354720+00:00", "trade", 13.835, 100.0]
["2026-09-24T18:47:36.354787+00:00", "trade", 13.835, 100.0]
["2026-09-24T18:47:36.356119+00:00", "trade", 13.835, 100.0]
["2026-09-24T18:47:36.357166+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:47:36.357492+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:47:38.992064+00:00", "trade", 13.83, 5.0]
["2026-09-24T18:47:38.992352+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:47:38.992522+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:47:39.194543+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:47:43.100436+00:00", "trade", 13.835, 100.0]
["2026-09-24T18:47:43.100438+00:00", "trade", 13.835, 172.0]
["2026-09-24T18:47:43.100447+00:00", "trade", 13.83, 2.0]
["2026-09-24T18:47:43.100514+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:47:43.100519+00:00", "trade", 13.835, 100.0]
["2026-09-24T18:47:43.100522+00:00", "trade", 13.83, 2.0]
["2026-09-24T18:47:43.100529+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:47:43.100559+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:47:43.100568+00:00", "trade", 13.83, 100.0]
["2026-09-24T18:47:43.100572+00:00", "trade", 13.83, 100.0]
["2026-09-24T18:47:43.100572+00:00", "trade", 13.83, 100.0]
["2026-09-24T18:47:43.100595+00:00", "trade", 13.83, 18.0]
["2026-09-24T18:47:43.100598+00:00", "trade", 13.83, 2.0]
["2026-09-24T18:47:43.100600+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:47:43.100600+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:47:43.100601+00:00", "trade", 13.83, 12.0]
["2026-09-24T18:47:43.100601+00:00", "trade", 13.83, 4.0]
["2026-09-24T18:47:43.100604+00:00", "trade", 13.83, 100.0]
["2026-09-24T18:47:43.100604+00:00", "trade", 13.83, 100.0]
["2026-09-24T18:47:43.100605+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:47:43.100615+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:47:43.100620+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:47:43.100620+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:47:43.100631+00:00", "trade", 13.83, 12.0]
["2026-09-24T18:47:43.100650+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:47:43.101041+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:47:43.101046+00:00", "trade", 13.835, 100.0]
["2026-09-24T18:47:43.101103+00:00", "trade", 13.835, 100.0]
["2026-09-24T18:47:43.101118+00:00", "trade", 13.83, 12.0]
["2026-09-24T18:47:43.101171+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:47:43.101176+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:47:43.101235+00:00", "trade", 13.835, 100.0]
["2026-09-24T18:47:43.101719+00:00", "trade", 13.825, 83.0]
["2026-09-24T18:47:43.104462+00:00", "trade", 13.835, 100.0]
["2026-09-24T18:47:43.105637+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:47:43.105647+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:47:43.106168+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:47:43.106809+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:47:43.107050+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:47:43.109547+00:00", "trade", 13.83, 12.0]
["2026-09-24T18:47:43.110102+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:47:43.110132+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:47:43.110679+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:47:43.116719+00:00", "trade", 13.83, 47.0]
["2026-09-24T18:47:43.136846+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:47:43.137417+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:47:43.160437+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:47:43.160502+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:47:43.207960+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:47:43.366434+00:00", "trade", 13.834, 1.0]
["2026-09-24T18:47:43.675915+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:47:43.818948+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:47:43.820218+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:47:45.011886+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:47:45.623272+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:47:46.201846+00:00", "trade", 13.825, 2.0]
["2026-09-24T18:47:46.382705+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:47:46.588976+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:47:46.984989+00:00", "trade", 13.825, 24.0]
["2026-09-24T18:47:49.155705+00:00", "trade", 13.8338, 12.0]
["2026-09-24T18:47:52.951683+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:47:52.952450+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:47:52.952766+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:47:54.040601+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:47:56.062538+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:47:56.066357+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:47:56.066357+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:47:56.066410+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:47:56.073567+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:47:56.098573+00:00", "trade", 13.83, 89.0]
["2026-09-24T18:47:56.115903+00:00", "trade", 13.83, 11.0]
["2026-09-24T18:47:56.695583+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:47:57.269490+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:47:57.635848+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:47:59.574690+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:47:59.580178+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:47:59.580203+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:47:59.647681+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:47:59.647739+00:00", "trade", 13.83, 147.0]
["2026-09-24T18:47:59.647743+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:47:59.647774+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:47:59.647919+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:47:59.648078+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:47:59.648319+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:47:59.648385+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:47:59.649838+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:47:59.649919+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:48:00.006829+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:48:00.251341+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:48:01.856503+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:48:03.640592+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:48:03.727078+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:48:06.601783+00:00", "trade", 13.825, 37.0]
["2026-09-24T18:48:08.516809+00:00", "trade", 13.83, 100.0]
["2026-09-24T18:48:08.686437+00:00", "trade", 13.83, 3.0]
["2026-09-24T18:48:08.686494+00:00", "trade", 13.83, 3.0]
["2026-09-24T18:48:08.688990+00:00", "trade", 13.83, 96.0]
["2026-09-24T18:48:08.688999+00:00", "trade", 13.83, 204.0]
["2026-09-24T18:48:08.689014+00:00", "trade", 13.83, 200.0]
["2026-09-24T18:48:08.689018+00:00", "trade", 13.83, 100.0]
["2026-09-24T18:48:08.689019+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:48:08.689021+00:00", "trade", 13.83, 311.0]
["2026-09-24T18:48:08.689021+00:00", "trade", 13.83, 100.0]
["2026-09-24T18:48:08.689074+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:48:08.689074+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:48:08.689078+00:00", "trade", 13.83, 6.0]
["2026-09-24T18:48:08.689079+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:48:08.689081+00:00", "trade", 13.83, 200.0]
["2026-09-24T18:48:08.689084+00:00", "trade", 13.83, 47.0]
["2026-09-24T18:48:08.689087+00:00", "trade", 13.83, 1.0]
["2026-09-24T18:48:08.689087+00:00", "trade", 13.83, 37.0]
["2026-09-24T18:48:08.689089+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:48:08.689090+00:00", "trade", 13.83, 32.0]
["2026-09-24T18:48:08.689094+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:48:08.689099+00:00", "trade", 13.83, 53.0]
["2026-09-24T18:48:08.689099+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:48:08.689102+00:00", "trade", 13.83, 36.0]
["2026-09-24T18:48:08.689108+00:00", "trade", 13.83, 68.0]
["2026-09-24T18:48:08.689154+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:48:08.689169+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:48:08.689189+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:48:08.689339+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:48:08.689490+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:48:08.689590+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:48:08.689620+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:48:08.689735+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:48:08.689886+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:48:08.690011+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:48:08.690156+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:48:08.690191+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:48:08.690201+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:48:08.690201+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:48:08.694336+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:48:08.696336+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:48:08.696406+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:48:08.791833+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:48:09.217953+00:00", "trade", 13.835, 2.0]
["2026-09-24T18:48:10.800802+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:48:12.851909+00:00", "trade", 13.835, 21.0]
["2026-09-24T18:48:15.187353+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:48:15.187915+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:48:15.187955+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:48:15.189634+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:48:17.064082+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:48:19.011891+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:48:19.016582+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:48:19.155020+00:00", "trade", 13.8087, 14.0]
["2026-09-24T18:48:19.157700+00:00", "trade", 13.8285, 8.0]
["2026-09-24T18:48:19.264046+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:48:19.264132+00:00", "trade", 13.83, 3.0]
["2026-09-24T18:48:19.264317+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:48:19.264622+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:48:19.264642+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:48:19.264878+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:48:19.265040+00:00", "trade", 13.835, 300.0]
["2026-09-24T18:48:20.539093+00:00", "trade", 13.8328, 3.0]
["2026-09-24T18:48:20.539248+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:48:21.291506+00:00", "trade", 13.835, 100.0]
["2026-09-24T18:48:21.291634+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:48:21.291765+00:00", "trade", 13.835, 100.0]
["2026-09-24T18:48:21.294594+00:00", "trade", 13.835, 200.0]
["2026-09-24T18:48:23.471944+00:00", "trade", 13.8329, 3.0]
["2026-09-24T18:48:23.942893+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:48:23.942903+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:48:23.942913+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:48:23.943434+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:48:26.202497+00:00", "trade", 13.83, 2.0]
["2026-09-24T18:48:26.605954+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:48:28.031110+00:00", "trade", 13.8327, 18.0]
["2026-09-24T18:48:28.031244+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:48:29.450589+00:00", "trade", 13.835, 6.0]
["2026-09-24T18:48:30.006853+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:48:30.102200+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:48:30.102706+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:48:31.529672+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:48:31.529672+00:00", "trade", 13.84, 400.0]
["2026-09-24T18:48:31.529674+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:48:31.529675+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:48:31.529701+00:00", "trade", 13.84, 25.0]
["2026-09-24T18:48:31.529728+00:00", "trade", 13.84, 73.0]
["2026-09-24T18:48:31.529731+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:48:31.529924+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:48:31.529925+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:48:31.529930+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:48:31.529940+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:48:31.529940+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:48:31.529950+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:48:31.529955+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:48:31.529960+00:00", "trade", 13.84, 25.0]
["2026-09-24T18:48:31.529965+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:48:31.529965+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:48:31.529985+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:48:31.530085+00:00", "quote", 13.84, 13.84]
["2026-09-24T18:48:31.530160+00:00", "quote", 13.84, 13.84]
["2026-09-24T18:48:31.530180+00:00", "quote", 13.84, 13.84]
["2026-09-24T18:48:31.530216+00:00", "quote", 13.84, 13.84]
["2026-09-24T18:48:31.530226+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:48:31.530251+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:48:31.530282+00:00", "trade", 13.84, 20.0]
["2026-09-24T18:48:31.530346+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:48:31.530521+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:48:31.530547+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:48:31.530707+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:48:31.530907+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:48:31.530987+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:48:31.530987+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:48:31.531002+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:48:31.531022+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:48:31.531228+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:48:31.535308+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:48:31.535789+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:48:31.536225+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:48:31.538280+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:48:31.538550+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:48:31.539468+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:48:31.540946+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:48:31.627037+00:00", "trade", 13.8327, 1.0]
["2026-09-24T18:48:31.700758+00:00", "trade", 13.845, 88.0]
["2026-09-24T18:48:31.700758+00:00", "trade", 13.845, 2.0]
["2026-09-24T18:48:32.256535+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:48:39.709468+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:48:39.712024+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:48:40.638626+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:48:42.464769+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:48:46.644392+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:48:46.838284+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:48:47.329049+00:00", "trade", 13.8485, 20.0]
["2026-09-24T18:48:48.336342+00:00", "trade", 13.845, 200.0]
["2026-09-24T18:48:49.159703+00:00", "trade", 13.839, 6.0]
["2026-09-24T18:48:50.189589+00:00", "trade", 13.845, 2.0]
["2026-09-24T18:48:50.194509+00:00", "trade", 13.845, 11.0]
["2026-09-24T18:48:50.194882+00:00", "trade", 13.845, 37.0]
["2026-09-24T18:48:50.842399+00:00", "trade", 13.85, 100.0]
["2026-09-24T18:48:50.842399+00:00", "trade", 13.85, 100.0]
["2026-09-24T18:48:50.842624+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:48:50.842649+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:48:50.843490+00:00", "trade", 13.849, 200.0]
["2026-09-24T18:48:50.843502+00:00", "trade", 13.85, 200.0]
["2026-09-24T18:48:50.844223+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:48:50.844224+00:00", "trade", 13.85, 100.0]
["2026-09-24T18:48:50.844228+00:00", "trade", 13.85, 500.0]
["2026-09-24T18:48:50.844228+00:00", "trade", 13.85, 100.0]
["2026-09-24T18:48:50.844243+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:48:50.844245+00:00", "trade", 13.85, 22.0]
["2026-09-24T18:48:50.844269+00:00", "trade", 13.85, 78.0]
["2026-09-24T18:48:50.844273+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:48:50.844293+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:48:50.844298+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:48:50.844609+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:48:50.844871+00:00", "trade", 13.845, 84.0]
["2026-09-24T18:48:50.844905+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:48:50.844985+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:48:50.845346+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:48:50.845426+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:48:50.845426+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:48:50.845461+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:48:50.845466+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:48:50.845546+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:48:50.845546+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:48:50.845662+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:48:50.845782+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:48:50.846022+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:48:50.846063+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:48:50.846584+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:48:50.847025+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:48:50.849907+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:48:50.852388+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:48:50.853982+00:00", "trade", 13.858, 600.0]
["2026-09-24T18:48:50.854046+00:00", "trade", 13.8599, 600.0]
["2026-09-24T18:48:50.854743+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:48:50.854858+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:48:50.854879+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:48:50.855152+00:00", "trade", 13.852, 100.0]
["2026-09-24T18:48:50.855224+00:00", "trade", 13.86, 200.0]
["2026-09-24T18:48:50.855370+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:48:50.855450+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:48:50.855505+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:48:50.869007+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:48:50.879753+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:48:50.880715+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:48:50.881729+00:00", "trade", 13.855, 100.0]
["2026-09-24T18:48:50.944843+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:48:50.944888+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:48:51.190072+00:00", "trade", 13.85, 200.0]
["2026-09-24T18:48:51.190135+00:00", "trade", 13.85, 100.0]
["2026-09-24T18:48:51.190337+00:00", "quote", 13.85, 13.85]
["2026-09-24T18:48:51.190342+00:00", "trade", 13.85, 6.0]
["2026-09-24T18:48:51.190342+00:00", "trade", 13.85, 1.0]
["2026-09-24T18:48:51.190348+00:00", "trade", 13.85, 3.0]
["2026-09-24T18:48:51.190378+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:48:51.190528+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:48:51.190538+00:00", "trade", 13.85, 100.0]
["2026-09-24T18:48:51.190538+00:00", "trade", 13.85, 19.0]
["2026-09-24T18:48:51.190553+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:48:51.190558+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:48:51.190563+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:48:51.190568+00:00", "trade", 13.85, 59.0]
["2026-09-24T18:48:51.190577+00:00", "trade", 13.85, 48.0]
["2026-09-24T18:48:51.190588+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:48:51.190589+00:00", "trade", 13.85, 66.0]
["2026-09-24T18:48:51.190595+00:00", "trade", 13.85, 100.0]
["2026-09-24T18:48:51.190598+00:00", "trade", 13.85, 100.0]
["2026-09-24T18:48:51.190598+00:00", "trade", 13.85, 45.0]
["2026-09-24T18:48:51.190598+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:48:51.190598+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:48:51.190601+00:00", "trade", 13.85, 12.0]
["2026-09-24T18:48:51.190603+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:48:51.190604+00:00", "trade", 13.85, 43.0]
["2026-09-24T18:48:51.190613+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:48:51.190678+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:48:51.190738+00:00", "quote", 13.85, 13.85]
["2026-09-24T18:48:51.190738+00:00", "quote", 13.85, 13.85]
["2026-09-24T18:48:51.190752+00:00", "trade", 13.85, 63.0]
["2026-09-24T18:48:51.190819+00:00", "quote", 13.85, 13.85]
["2026-09-24T18:48:51.190824+00:00", "trade", 13.85, 57.0]
["2026-09-24T18:48:51.190872+00:00", "trade", 13.85, 57.0]
["2026-09-24T18:48:51.190872+00:00", "trade", 13.85, 12.0]
["2026-09-24T18:48:51.190875+00:00", "trade", 13.85, 12.0]
["2026-09-24T18:48:51.190878+00:00", "trade", 13.85, 59.0]
["2026-09-24T18:48:51.190878+00:00", "trade", 13.85, 45.0]
["2026-09-24T18:48:51.190884+00:00", "trade", 13.85, 63.0]
["2026-09-24T18:48:51.190884+00:00", "trade", 13.85, 300.0]
["2026-09-24T18:48:51.190899+00:00", "quote", 13.85, 13.85]
["2026-09-24T18:48:51.190899+00:00", "quote", 13.85, 13.85]
["2026-09-24T18:48:51.190904+00:00", "quote", 13.85, 13.85]
["2026-09-24T18:48:51.190909+00:00", "quote", 13.85, 13.85]
["2026-09-24T18:48:51.190954+00:00", "quote", 13.85, 13.85]
["2026-09-24T18:48:51.190974+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:48:51.190994+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:48:51.190994+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:48:51.190999+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:48:51.191004+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:48:51.191094+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:48:51.191114+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:48:51.191159+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:48:51.191214+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:48:51.191214+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:48:51.191220+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:48:51.191335+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:48:51.191415+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:48:51.191535+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:48:51.192097+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:48:51.192417+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:48:51.367635+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:48:51.367635+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:48:51.367635+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:48:51.367950+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:48:52.630963+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:48:53.138050+00:00", "trade", 13.855, 100.0]
["2026-09-24T18:48:53.198670+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:48:53.684112+00:00", "trade", 13.855, 5.0]
["2026-09-24T18:48:53.685248+00:00", "trade", 13.855, 17.0]
["2026-09-24T18:48:53.866540+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:48:53.866565+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:48:53.892783+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:48:54.866216+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:48:54.866241+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:48:54.866246+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:48:54.866943+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:48:57.587316+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:49:00.006877+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:49:00.923311+00:00", "trade", 13.855, 6.0]
["2026-09-24T18:49:04.504632+00:00", "trade", 13.8292, 100.0]
["2026-09-24T18:49:09.524336+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:49:09.524414+00:00", "trade", 13.85, 89.0]
["2026-09-24T18:49:09.524414+00:00", "trade", 13.85, 49.0]
["2026-09-24T18:49:09.524414+00:00", "trade", 13.85, 2.0]
["2026-09-24T18:49:09.524419+00:00", "trade", 13.85, 6.0]
["2026-09-24T18:49:09.524419+00:00", "trade", 13.85, 161.0]
["2026-09-24T18:49:09.524422+00:00", "trade", 13.85, 25.0]
["2026-09-24T18:49:09.524823+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:49:09.524823+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:49:09.524893+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:49:09.524895+00:00", "trade", 13.85, 48.0]
["2026-09-24T18:49:09.524895+00:00", "trade", 13.85, 54.0]
["2026-09-24T18:49:09.524898+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:49:09.524901+00:00", "trade", 13.85, 19.0]
["2026-09-24T18:49:09.524901+00:00", "trade", 13.85, 4.0]
["2026-09-24T18:49:09.524903+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:49:09.524904+00:00", "trade", 13.85, 100.0]
["2026-09-24T18:49:09.524907+00:00", "trade", 13.85, 100.0]
["2026-09-24T18:49:09.524907+00:00", "trade", 13.85, 100.0]
["2026-09-24T18:49:09.525003+00:00", "quote", 13.85, 13.85]
["2026-09-24T18:49:09.525013+00:00", "quote", 13.85, 13.85]
["2026-09-24T18:49:09.525053+00:00", "quote", 13.85, 13.85]
["2026-09-24T18:49:09.525173+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:09.525294+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:09.525304+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:09.525307+00:00", "trade", 13.85, 100.0]
["2026-09-24T18:49:09.525369+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:09.525379+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:09.525700+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:09.525720+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:09.525925+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:09.525955+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:09.525977+00:00", "trade", 13.84, 12.0]
["2026-09-24T18:49:09.526096+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:09.526134+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:49:09.526134+00:00", "trade", 13.84, 5.0]
["2026-09-24T18:49:09.526137+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:49:09.526143+00:00", "trade", 13.84, 10.0]
["2026-09-24T18:49:09.526296+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:09.526376+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:09.526391+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:09.526416+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:09.526572+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:09.526933+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:09.529088+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:09.529454+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:09.530145+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:09.554889+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:10.013692+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:10.622146+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:10.623574+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:10.623574+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:10.624050+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:10.679644+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:49:10.679758+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:10.680134+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:10.680134+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:10.680149+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:10.680216+00:00", "trade", 13.84, 5.0]
["2026-09-24T18:49:10.680234+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:10.680239+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:10.680239+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:10.680244+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:10.680390+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:49:10.680502+00:00", "trade", 13.84, 50.0]
["2026-09-24T18:49:10.680505+00:00", "trade", 13.84, 13.0]
["2026-09-24T18:49:10.680505+00:00", "trade", 13.84, 57.0]
["2026-09-24T18:49:10.680540+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:49:10.680541+00:00", "trade", 13.84, 3.0]
["2026-09-24T18:49:10.680587+00:00", "trade", 13.84, 13.0]
["2026-09-24T18:49:10.680587+00:00", "trade", 13.84, 50.0]
["2026-09-24T18:49:10.680590+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:49:10.680595+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:49:10.680600+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:49:10.680600+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:49:10.680600+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:49:10.680601+00:00", "trade", 13.84, 22.0]
["2026-09-24T18:49:10.680601+00:00", "trade", 13.84, 88.0]
["2026-09-24T18:49:10.680630+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:49:10.680630+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:49:10.680640+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:49:10.680670+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:49:10.680733+00:00", "trade", 13.84, 88.0]
["2026-09-24T18:49:10.680772+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:49:10.680772+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:49:10.680785+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:49:10.680815+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:49:10.680830+00:00", "trade", 13.84, 63.0]
["2026-09-24T18:49:10.680832+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:49:10.680832+00:00", "trade", 13.84, 13.0]
["2026-09-24T18:49:10.680840+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:49:10.680850+00:00", "trade", 13.84, 10.0]
["2026-09-24T18:49:10.680850+00:00", "trade", 13.84, 63.0]
["2026-09-24T18:49:10.680871+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:49:10.680875+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:49:10.680875+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:49:10.680881+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:49:10.680881+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:49:10.680886+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:49:10.680980+00:00", "trade", 13.84, 37.0]
["2026-09-24T18:49:10.680981+00:00", "quote", 13.84, 13.84]
["2026-09-24T18:49:10.681019+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:49:10.681026+00:00", "quote", 13.84, 13.84]
["2026-09-24T18:49:10.681082+00:00", "trade", 13.84, 128.0]
["2026-09-24T18:49:10.681124+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:49:10.681151+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:10.681211+00:00", "trade", 13.84, 49.0]
["2026-09-24T18:49:10.681241+00:00", "trade", 13.84, 10.0]
["2026-09-24T18:49:10.681274+00:00", "trade", 13.84, 24.0]
["2026-09-24T18:49:10.681340+00:00", "trade", 13.84, 15.0]
["2026-09-24T18:49:10.682023+00:00", "trade", 13.8508, 20.0]
["2026-09-24T18:49:10.682068+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:10.682309+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:10.682349+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:10.682404+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:10.682429+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:10.684068+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:10.684619+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:10.686534+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:10.686910+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:10.686950+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:10.687070+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:10.689872+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:10.701264+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:10.701600+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:11.106193+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:11.106248+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:11.106569+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:11.106614+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:11.106649+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:11.107887+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:12.526606+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:13.027203+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:13.027549+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:13.028075+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:13.028295+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:13.028987+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:17.083768+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:17.084394+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:17.084550+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:17.084570+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:17.084910+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:17.084940+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:17.084961+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:17.085091+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:17.085537+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:17.085552+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:17.185264+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:17.185405+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:17.185786+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:17.185971+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:17.185996+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:17.186302+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:17.186342+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:17.186502+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:17.186543+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:17.187104+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:17.187625+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:17.188106+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:17.230222+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:17.230252+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:17.230557+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:17.230693+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:17.231039+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:17.231119+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:17.231159+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:17.231229+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:17.231254+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:17.231600+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:17.231640+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:17.231755+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:17.231800+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:17.317865+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:17.318001+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:17.318076+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:17.318101+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:17.318319+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:49:17.318602+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:17.319705+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:17.319705+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:17.320386+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:17.349736+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:17.350037+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:17.350638+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:17.350779+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:17.381402+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:17.381727+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:17.381873+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:17.381948+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:17.382454+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:17.382850+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:17.438387+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:17.438808+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:17.438833+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:17.439445+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:17.853751+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:17.853932+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:17.854007+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:17.854518+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:17.891616+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:17.891932+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:17.891952+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:17.891997+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:17.892454+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:17.892609+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:17.892960+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:17.893015+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:17.893566+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:17.893877+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:17.933421+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:17.933707+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:17.934268+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:17.934343+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:17.934870+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:17.935266+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:17.935626+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:17.936854+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:17.999087+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:17.999689+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:18.000130+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:18.042586+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:18.043383+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:18.081834+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:18.082596+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:18.083077+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:18.144378+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:18.145175+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:18.179868+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:18.180670+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:18.181106+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:18.257453+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:18.258215+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:18.294265+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:18.295027+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:18.295503+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:18.337117+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:18.337919+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:18.379654+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:18.380491+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:18.380932+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:18.531661+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:18.532422+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:18.584040+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:18.584837+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:18.585278+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:18.625494+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:18.626331+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:18.626772+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:18.658703+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:18.659505+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:18.659981+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:18.779345+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:18.780142+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:18.902594+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:18.903361+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:18.904198+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:18.904268+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:18.912478+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:18.912498+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:18.913360+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:18.915059+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:18.963684+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:18.971032+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:18.975783+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:18.975803+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:18.975883+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:18.977537+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:18.977800+00:00", "trade", 13.845, 100.0]
["2026-09-24T18:49:18.977929+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:19.212457+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:19.929527+00:00", "trade", 13.845, 1.0]
["2026-09-24T18:49:19.944906+00:00", "trade", 13.845, 72.0]
["2026-09-24T18:49:19.945036+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:20.226331+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:20.226692+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:20.227133+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:20.564121+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:20.564136+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:20.564151+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:20.564642+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:20.564802+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:20.565048+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:20.565262+00:00", "trade", 13.84, 1.0]
["2026-09-24T18:49:20.607273+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:20.607539+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:20.607709+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:20.608125+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:20.794905+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:20.795231+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:20.796158+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:22.691057+00:00", "trade", 13.84, 2.0]
["2026-09-24T18:49:24.631566+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:24.631752+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:24.666419+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:24.666695+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:24.666911+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:24.726222+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:24.727475+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:28.056081+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:30.006907+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:31.638320+00:00", "trade", 13.8491, 1.0]
["2026-09-24T18:49:31.896085+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:31.896526+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:32.651088+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:34.310871+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:34.311352+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:34.345042+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:34.345799+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:34.346240+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:34.434951+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:34.436350+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:34.545172+00:00", "trade", 13.84, 5.0]
["2026-09-24T18:49:34.545219+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:34.545780+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:34.545956+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:49:34.545986+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:34.546071+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:34.546191+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:34.546336+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:34.547499+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:34.547710+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:49:34.548010+00:00", "trade", 13.84, 88.0]
["2026-09-24T18:49:34.548043+00:00", "trade", 13.84, 35.0]
["2026-09-24T18:49:34.548188+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:49:34.548191+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:34.548562+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:34.548587+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:34.548672+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:34.548778+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:34.548903+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:49:34.549073+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:34.549208+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:34.549665+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:34.549790+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:34.549860+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:34.549940+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:34.550451+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:34.550537+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:34.550542+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:34.550657+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:34.550657+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:34.550667+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:34.550872+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:34.550993+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:34.551499+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:34.551599+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:34.551669+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:34.551709+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:34.552030+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:34.552045+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:34.552571+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:34.552631+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:34.552912+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:34.553078+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:34.553103+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:34.553834+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:34.554030+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:34.554065+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:34.554095+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:34.554155+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:34.554586+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:34.554671+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:34.554867+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:34.555087+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:34.555188+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:34.555213+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:34.555238+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:34.555749+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:34.555829+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:34.556397+00:00", "trade", 13.842, 50.0]
["2026-09-24T18:49:34.557744+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:34.558195+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:34.560159+00:00", "trade", 13.842, 50.0]
["2026-09-24T18:49:34.560676+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:34.565893+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:34.583320+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:34.583801+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:34.583981+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:34.584558+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:34.645974+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:34.646640+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:34.646661+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:34.647432+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:34.656835+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:34.735246+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:34.735256+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:34.735813+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:34.735833+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:34.736299+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:34.736359+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:34.736409+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:34.736499+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:34.736610+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:34.737286+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:34.858836+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:34.858851+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:34.859387+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:34.859412+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:34.859883+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:34.859913+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:34.859968+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:34.860209+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:34.862409+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:34.862850+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:35.032975+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:35.033747+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:35.033933+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:35.034474+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:35.034544+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:35.034945+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:35.082443+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:35.083200+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:35.083400+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:35.084142+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:35.084443+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:35.170909+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:35.171711+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:35.171866+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:35.172407+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:35.172473+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:35.172909+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:35.284630+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:35.285467+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:35.285602+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:35.286148+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:35.286188+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:35.286549+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:35.286624+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:35.286664+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:35.286950+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:35.316355+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:35.317157+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:35.317317+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:35.317844+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:35.317919+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:35.318360+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:35.372574+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:35.373331+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:35.373536+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:35.374288+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:35.374579+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:35.414749+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:35.415546+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:35.459962+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:35.460363+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:35.460443+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:35.460845+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:35.461070+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:35.461205+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:35.461406+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:35.462007+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:35.462363+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:35.462503+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:35.462974+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:35.463125+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:35.463285+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:35.463706+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:35.463766+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:35.463806+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:35.463967+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:35.464523+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:35.464924+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:35.465565+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:35.465966+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:35.609413+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:35.610215+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:35.610851+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:35.784189+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:35.784841+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:35.785427+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:35.817158+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:35.817960+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:35.853173+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:35.853890+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:35.854371+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:35.854732+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:35.928718+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:35.929475+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:35.930237+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:35.930678+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:36.048679+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:36.049115+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:36.049907+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:36.094493+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:36.095290+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:36.095731+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:36.138262+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:36.277429+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:36.277439+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:36.277444+00:00", "trade", 13.84, 13.0]
["2026-09-24T18:49:36.277444+00:00", "trade", 13.84, 63.0]
["2026-09-24T18:49:36.277444+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:49:36.277447+00:00", "trade", 13.84, 22.0]
["2026-09-24T18:49:36.277450+00:00", "trade", 13.84, 37.0]
["2026-09-24T18:49:36.277450+00:00", "trade", 13.84, 20.0]
["2026-09-24T18:49:36.277468+00:00", "trade", 13.84, 88.0]
["2026-09-24T18:49:36.277469+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:49:36.277483+00:00", "trade", 13.84, 12.0]
["2026-09-24T18:49:36.277486+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:49:36.277489+00:00", "trade", 13.84, 2.0]
["2026-09-24T18:49:36.277494+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:49:36.277509+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:49:36.277510+00:00", "trade", 13.84, 96.0]
["2026-09-24T18:49:36.277513+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:49:36.277514+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:36.277517+00:00", "trade", 13.84, 13.0]
["2026-09-24T18:49:36.277517+00:00", "trade", 13.84, 10.0]
["2026-09-24T18:49:36.277519+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:36.277529+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:36.277534+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:36.277549+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:36.277561+00:00", "trade", 13.84, 19.0]
["2026-09-24T18:49:36.277705+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:36.277725+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:36.277738+00:00", "trade", 13.84, 2.0]
["2026-09-24T18:49:36.277820+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:36.277937+00:00", "trade", 13.84, 88.0]
["2026-09-24T18:49:36.278166+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:36.278205+00:00", "trade", 13.84, 12.0]
["2026-09-24T18:49:36.278221+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:36.278552+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:36.284070+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:36.359094+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:36.387030+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:36.729062+00:00", "trade", 13.845, 100.0]
["2026-09-24T18:49:36.869566+00:00", "trade", 13.8093, 39.0]
["2026-09-24T18:49:37.460972+00:00", "trade", 13.845, 100.0]
["2026-09-24T18:49:37.462055+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:39.012090+00:00", "trade", 13.845, 6.0]
["2026-09-24T18:49:39.012562+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:39.562046+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:39.562056+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:39.563700+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:39.833642+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:39.833679+00:00", "trade", 13.845, 16.0]
["2026-09-24T18:49:41.366102+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:41.371164+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:41.371329+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:41.371329+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:41.371805+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:41.875337+00:00", "trade", 13.85, 3.0]
["2026-09-24T18:49:41.875337+00:00", "trade", 13.85, 5.0]
["2026-09-24T18:49:41.875340+00:00", "trade", 13.85, 100.0]
["2026-09-24T18:49:41.875343+00:00", "trade", 13.85, 25.0]
["2026-09-24T18:49:41.875343+00:00", "trade", 13.85, 6.0]
["2026-09-24T18:49:41.875369+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:41.875370+00:00", "trade", 13.85, 100.0]
["2026-09-24T18:49:41.875370+00:00", "trade", 13.85, 100.0]
["2026-09-24T18:49:41.875376+00:00", "trade", 13.85, 40.0]
["2026-09-24T18:49:41.875376+00:00", "trade", 13.85, 200.0]
["2026-09-24T18:49:41.875379+00:00", "trade", 13.85, 300.0]
["2026-09-24T18:49:41.875379+00:00", "trade", 13.85, 301.0]
["2026-09-24T18:49:41.875409+00:00", "trade", 13.85, 5.0]
["2026-09-24T18:49:41.875409+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:41.875448+00:00", "trade", 13.85, 100.0]
["2026-09-24T18:49:41.875450+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:41.875451+00:00", "trade", 13.85, 40.0]
["2026-09-24T18:49:41.875520+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:41.875530+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:41.875581+00:00", "trade", 13.85, 3.0]
["2026-09-24T18:49:41.875587+00:00", "trade", 13.85, 88.0]
["2026-09-24T18:49:41.875595+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:41.875595+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:41.875596+00:00", "trade", 13.85, 193.0]
["2026-09-24T18:49:41.875600+00:00", "trade", 13.85, 100.0]
["2026-09-24T18:49:41.875600+00:00", "trade", 13.85, 100.0]
["2026-09-24T18:49:41.875600+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:41.875600+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:49:41.875605+00:00", "trade", 13.85, 100.0]
["2026-09-24T18:49:41.875605+00:00", "trade", 13.85, 5.0]
["2026-09-24T18:49:41.875617+00:00", "trade", 13.85, 12.0]
["2026-09-24T18:49:41.875625+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:49:41.875630+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:49:41.875630+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:49:41.875630+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:49:41.875640+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:49:41.875686+00:00", "trade", 13.85, 14.0]
["2026-09-24T18:49:41.875870+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:49:41.876011+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:49:41.876031+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:49:41.876041+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:49:41.876136+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:49:41.876442+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:49:41.876572+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:49:41.876603+00:00", "trade", 13.855, 100.0]
["2026-09-24T18:49:41.876607+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:49:41.876647+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:49:41.876958+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:49:41.877650+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:49:41.880171+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:49:41.880572+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:49:41.880887+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:49:41.882271+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:49:41.918812+00:00", "trade", 13.855, 25.0]
["2026-09-24T18:49:41.967344+00:00", "trade", 13.855, 100.0]
["2026-09-24T18:49:41.976159+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:49:42.376613+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:49:43.725289+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:49:45.825255+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:49:45.825476+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:49:45.825501+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:49:45.826197+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:49:45.857357+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:49:46.061768+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:49:46.061969+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:49:46.061994+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:49:46.062836+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:49:46.105282+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:49:49.333460+00:00", "trade", 13.8107, 53.0]
["2026-09-24T18:49:50.522501+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:49:50.959176+00:00", "trade", 13.85, 19.0]
["2026-09-24T18:49:50.959180+00:00", "trade", 13.85, 4.0]
["2026-09-24T18:49:50.959180+00:00", "trade", 13.85, 23.0]
["2026-09-24T18:49:50.959188+00:00", "trade", 13.85, 2.0]
["2026-09-24T18:49:50.959241+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:49:50.959273+00:00", "trade", 13.85, 13.0]
["2026-09-24T18:49:50.959276+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:49:50.959277+00:00", "trade", 13.85, 74.0]
["2026-09-24T18:49:50.959279+00:00", "trade", 13.85, 13.0]
["2026-09-24T18:49:50.959282+00:00", "trade", 13.85, 3.0]
["2026-09-24T18:49:50.959286+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:49:50.959291+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:49:50.959291+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:49:50.959461+00:00", "quote", 13.85, 13.85]
["2026-09-24T18:49:50.959511+00:00", "quote", 13.85, 13.85]
["2026-09-24T18:49:50.959602+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:50.959752+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:50.959757+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:50.959787+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:50.959862+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:50.959887+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:50.960278+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:50.960404+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:50.960444+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:50.960514+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:50.960539+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:50.960559+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:50.960569+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:50.960604+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:50.960644+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:50.960800+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:50.961120+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:50.961441+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:50.961521+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:50.961521+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:50.964538+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:50.965125+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:50.965360+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:49:50.965566+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:49:50.965566+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:49:50.965646+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:50.965646+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:50.965646+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:49:50.965646+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:49:50.965686+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:50.965686+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:50.966002+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:50.966082+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:50.966122+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.001176+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:49:51.001256+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:49:51.001386+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.001411+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.001767+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.001942+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.002058+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.002098+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.002173+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.002178+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.002579+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.058116+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:49:51.058191+00:00", "quote", 13.83, 13.86]
["2026-09-24T18:49:51.058252+00:00", "quote", 13.83, 13.86]
["2026-09-24T18:49:51.058377+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:49:51.058397+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.058422+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.058427+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.058923+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.058923+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.059129+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.059194+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.059354+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.059394+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.060036+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.060392+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.134137+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:49:51.134578+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:49:51.134859+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.135039+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.135691+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.180513+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:49:51.180994+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:49:51.181315+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.181495+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.182006+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.182071+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.182553+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.252579+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:49:51.253056+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:49:51.253376+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.253562+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.254098+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.254138+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.254178+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.254619+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.254624+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.255060+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.288229+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:49:51.288670+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:49:51.288946+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.289151+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.289427+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.289878+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.290189+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.290189+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.290349+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.409428+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:49:51.409904+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:49:51.410270+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.410405+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.410706+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.410906+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.410986+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.411428+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.411433+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.411628+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.450561+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:49:51.451002+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:49:51.451363+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.451523+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.451804+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.452044+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.452079+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.452520+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.452721+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.453002+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.489012+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:49:51.489453+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:49:51.489814+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.489985+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.490255+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.490496+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.490536+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.491052+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.491173+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.491213+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.529509+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.529910+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:49:51.530386+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:49:51.530466+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.530912+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.530947+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.530987+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.531228+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.562477+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:49:51.562959+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:49:51.563239+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.563755+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.563800+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.563996+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.564477+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.574598+00:00", "trade", 13.845, 1.0]
["2026-09-24T18:49:51.575644+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.605931+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:49:51.606452+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:49:51.606773+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.607214+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.607254+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.607494+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.607930+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.646427+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:49:51.646944+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:49:51.647224+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.647745+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.647745+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.647986+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.648427+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.686478+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:49:51.686959+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:49:51.687239+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.687716+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.687756+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.687996+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.688477+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.739694+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:49:51.740176+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:49:51.740456+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.740977+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.740977+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.741213+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.741654+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.778908+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:49:51.779389+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:49:51.779710+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.780146+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.780186+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.780426+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.780908+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.868857+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:49:51.869298+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:49:51.869619+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.870135+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.870215+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.870376+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:51.870376+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:51.870456+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:51.870631+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.870656+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.871057+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.871162+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.871217+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.871338+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.871378+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.871378+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.871699+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.872140+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.909669+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:49:51.909709+00:00", "quote", 13.83, 13.86]
["2026-09-24T18:49:51.909870+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:49:51.909920+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.909940+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.910466+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.910601+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.910687+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.910712+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.910807+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.910872+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.911097+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:49:51.911393+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.911428+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.911709+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.911869+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.911909+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.911914+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.912070+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.912150+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.946642+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:49:51.946642+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:49:51.946777+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:49:51.947123+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.947193+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:51.947404+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.947444+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:51.947604+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:51.947645+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.947645+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.947760+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.947885+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:51.947885+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:51.948000+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.948166+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.948482+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.948752+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:49:51.948882+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:49:51.948908+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.949404+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.949484+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.949524+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.984537+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:51.984572+00:00", "quote", 13.83, 13.86]
["2026-09-24T18:49:51.984668+00:00", "quote", 13.83, 13.86]
["2026-09-24T18:49:51.984688+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:49:51.984733+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:49:51.984783+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:49:51.984828+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.985304+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.985670+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.986527+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:49:51.986577+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:51.986778+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:52.001658+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:52.002059+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:52.019546+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:52.019586+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:49:52.020027+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:49:52.020107+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:49:52.020222+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:52.020468+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:52.020829+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:52.020909+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:52.021039+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:52.021305+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:52.021616+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:49:52.021621+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:49:52.021626+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:49:52.021731+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:52.021866+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:52.022027+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:52.022227+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:52.022227+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:52.022307+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:52.022668+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:52.086546+00:00", "trade", 13.84, 20.0]
["2026-09-24T18:49:52.086546+00:00", "trade", 13.84, 65.0]
["2026-09-24T18:49:52.086590+00:00", "quote", 13.84, 13.84]
["2026-09-24T18:49:52.086605+00:00", "quote", 13.84, 13.84]
["2026-09-24T18:49:52.086639+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:49:52.086651+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:49:52.086876+00:00", "quote", 13.84, 13.84]
["2026-09-24T18:49:52.086901+00:00", "quote", 13.84, 13.84]
["2026-09-24T18:49:52.087347+00:00", "quote", 13.84, 13.84]
["2026-09-24T18:49:52.087407+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:49:52.087573+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:49:52.087803+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:49:52.087888+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:49:52.087959+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:49:52.087994+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:49:52.089962+00:00", "trade", 13.84, 20.0]
["2026-09-24T18:49:52.089965+00:00", "trade", 13.84, 13.0]
["2026-09-24T18:49:52.089968+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:52.090299+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:52.090525+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:52.090615+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:52.090690+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:52.090700+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:52.090725+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:52.090941+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:52.091056+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:52.091251+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:52.091287+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:52.091447+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:52.091567+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:52.128024+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:52.128195+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:52.128300+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:52.128806+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:52.128901+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:52.128901+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:52.128981+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:52.391511+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:53.162603+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:53.163084+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:53.163119+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:53.163400+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:53.163831+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:53.163881+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:53.226740+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:53.227217+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:53.227217+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:53.227397+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:53.227668+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:53.227738+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:53.227903+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:53.228419+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:53.264350+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:53.264951+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:54.826831+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:54.827542+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:54.827678+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:54.828059+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:54.828064+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:54.828239+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:54.828244+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:54.828500+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:54.828540+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:54.828620+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:54.828770+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:54.828860+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:54.861669+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:54.861804+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:54.862110+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:54.862270+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:54.862435+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:54.862751+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:54.862751+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:54.863032+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:54.906004+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:54.906140+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:54.906485+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:54.906806+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:54.906886+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:54.907287+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:54.907287+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:54.907603+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:54.908084+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:54.908485+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:54.958675+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:54.959061+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:54.959196+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:54.959381+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:54.959502+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:54.959542+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:54.959622+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:54.959687+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:54.959692+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:54.959983+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:54.960023+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:54.960103+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:54.960203+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:54.960303+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:54.962504+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:55.033327+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:55.033468+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:55.033688+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:55.033924+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:55.033964+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:55.034059+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:55.034530+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:55.034711+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:55.034766+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:55.034966+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:55.036851+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:55.037928+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:55.038851+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:55.096708+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:55.097185+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:55.097265+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:55.097270+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:55.097380+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:55.097896+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:55.097946+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:55.100828+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:55.129757+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:55.130358+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:55.130800+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:55.130834+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:55.130875+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:55.131155+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:55.131356+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:55.131476+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:55.131641+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:55.132238+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:55.132358+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:55.132398+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:55.133280+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:58.664865+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:49:58.665667+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:58.665843+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:58.666339+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:58.666504+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:58.666785+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:58.667121+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:58.667467+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:58.668268+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:58.668309+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:58.669827+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:58.698796+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:58.699317+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:49:58.699678+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:00.006941+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:01.906154+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:04.276127+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:50:04.276924+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:04.277115+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:04.278182+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:04.364398+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:50:04.364959+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:04.365144+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:04.365646+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:04.366598+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:04.418015+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:04.418817+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:05.401417+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:50:05.402214+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:05.402389+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:05.402931+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:05.444229+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:50:05.444710+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:05.445231+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:05.445352+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:05.445427+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:05.476471+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:50:05.477037+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:05.477127+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:05.477629+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:05.477679+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:05.477719+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:05.478521+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:05.509369+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:50:05.509890+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:05.509930+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:05.509965+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:05.510402+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:05.510407+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:05.510567+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:05.510642+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:05.510813+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:50:05.511775+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:05.512251+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:05.548983+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:50:05.549545+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:05.549735+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:05.550277+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:05.551845+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:05.583917+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:50:05.584393+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:05.584473+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:05.584478+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:05.584583+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:05.585104+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:05.585155+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:05.678587+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:50:05.679148+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:05.679625+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:05.679665+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:05.679905+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:05.752889+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:50:05.753450+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:05.753932+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:05.753972+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:05.754207+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:05.825071+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:50:05.825632+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:05.826113+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:05.826113+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:05.826394+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:05.908144+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:50:05.908700+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:05.909221+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:05.909261+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:05.909502+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:05.921267+00:00", "trade", 13.845, 43.0]
["2026-09-24T18:50:05.967279+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:50:05.967751+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:05.968357+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.003972+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:50:06.004448+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.005009+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.077637+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:50:06.078114+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.078635+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.078635+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.078720+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.179059+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:50:06.180026+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.180507+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.226146+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:50:06.226722+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.227204+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.227244+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.227680+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.227725+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.228161+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.228201+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.228647+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.228682+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.229153+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.229153+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.229679+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.229679+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.230126+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.230126+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.230607+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.230607+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.231083+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.231123+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.231599+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.231604+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.232065+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.232070+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.232566+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.232566+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.233048+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.233048+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.233519+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.233564+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.234646+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.234681+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.235168+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.235168+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.235649+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.235649+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.236130+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.236130+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.236606+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.236646+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.237107+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.237107+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.237628+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.238044+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.238089+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.238566+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.238606+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.239007+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.239072+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.239448+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.239598+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.239929+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.240049+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.240410+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.240525+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.240846+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.241006+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.241317+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.241483+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.241788+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.241994+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.242224+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.242435+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.242705+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.242931+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.243162+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.243447+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.243638+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.243888+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.244089+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.244369+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.244570+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.244851+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:06.245011+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:07.001096+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:07.278363+00:00", "trade", 13.845, 100.0]
["2026-09-24T18:50:09.006578+00:00", "trade", 13.8128, 59.0]
["2026-09-24T18:50:09.803025+00:00", "trade", 13.845, 1.0]
["2026-09-24T18:50:10.032726+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:10.306760+00:00", "trade", 13.8284, 19.0]
["2026-09-24T18:50:10.310835+00:00", "trade", 13.8416, 16.0]
["2026-09-24T18:50:11.982313+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:50:11.982519+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:11.982549+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:11.982690+00:00", "trade", 13.84, 21.0]
["2026-09-24T18:50:11.983060+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:11.983757+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:11.984033+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:11.984554+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.044897+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:50:12.045454+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.045654+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.046165+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.046256+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.184104+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:50:12.184941+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.185081+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.185638+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.225157+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:50:12.225873+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.226064+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.227006+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.374442+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:50:12.374883+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.375084+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.375805+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.405852+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:50:12.406654+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.406789+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.407351+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.452308+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:50:12.453110+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.453245+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.453811+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.521412+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:50:12.522209+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.522364+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.522921+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.522971+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.553063+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:50:12.553504+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.554260+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.597233+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:50:12.598035+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.598516+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.598756+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.598997+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.598997+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.599478+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.599914+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.599994+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.600395+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.600475+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.600876+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.600957+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.601277+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.601433+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.601754+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.601954+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.602275+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.602435+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.602716+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.602876+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.603157+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.603357+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.603638+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.603833+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.604074+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.604355+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.604515+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.604796+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.604996+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.605317+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.605437+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.605798+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.605918+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.606314+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.606354+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.606755+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.606881+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.607277+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.607317+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.607758+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.607758+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.608239+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.608279+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.608720+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.608720+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.609236+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.609637+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.609677+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.610118+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.610199+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.610600+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.610680+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.611041+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.611116+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.611517+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.611677+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.611998+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.612118+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.612439+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.612599+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.612920+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.613080+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.613361+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.613557+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:12.613837+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:13.001250+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:13.661261+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:13.904300+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:14.511606+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:16.028759+00:00", "trade", 13.8466, 74.0]
["2026-09-24T18:50:16.028899+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:17.330243+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:18.601388+00:00", "trade", 13.8466, 18.0]
["2026-09-24T18:50:18.601521+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:19.141461+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:19.234799+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:19.238963+00:00", "trade", 13.84, 20.0]
["2026-09-24T18:50:19.239006+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:50:19.239015+00:00", "trade", 13.84, 61.0]
["2026-09-24T18:50:19.239029+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:19.239034+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:19.239034+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:19.239072+00:00", "trade", 13.84, 10.0]
["2026-09-24T18:50:19.239081+00:00", "trade", 13.84, 6.0]
["2026-09-24T18:50:19.239084+00:00", "trade", 13.84, 10.0]
["2026-09-24T18:50:19.239174+00:00", "quote", 13.84, 13.84]
["2026-09-24T18:50:19.239219+00:00", "quote", 13.84, 13.84]
["2026-09-24T18:50:19.239314+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:19.239625+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:19.239991+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:19.239996+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:19.240051+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:19.240111+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:19.240156+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:19.240156+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:19.240171+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:19.240237+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:19.240312+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:19.240412+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:19.240437+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:19.240978+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:19.241194+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:19.241274+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:19.241374+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:19.241434+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:19.241715+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:19.241715+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:19.241725+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:19.241835+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:19.241860+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:19.241956+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:19.241961+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:19.242191+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:19.242302+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:19.242357+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:19.242422+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:19.242437+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:19.242477+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:19.244151+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:19.244397+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:19.244527+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:19.244552+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:19.244918+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:19.244943+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:19.245058+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:19.245058+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:19.245153+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:19.245354+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:19.245594+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:19.245675+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:19.246076+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:19.246116+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:19.271962+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:19.274804+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:19.274964+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:19.275205+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:19.275365+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:19.275726+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:19.275897+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:19.337784+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:20.485241+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:20.485492+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:20.485517+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:20.485717+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:20.486349+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:20.488319+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:20.517779+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:23.927906+00:00", "trade", 13.835, 1.0]
["2026-09-24T18:50:25.157818+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:25.847942+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:26.387770+00:00", "trade", 13.8132, 38.0]
["2026-09-24T18:50:26.449775+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:50:26.449775+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:50:26.449950+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:26.450010+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:26.450024+00:00", "trade", 13.84, 1.0]
["2026-09-24T18:50:26.450027+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:50:26.450030+00:00", "trade", 13.84, 9.0]
["2026-09-24T18:50:26.450050+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:26.450051+00:00", "trade", 13.84, 25.0]
["2026-09-24T18:50:26.450065+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:26.450274+00:00", "trade", 13.84, 40.0]
["2026-09-24T18:50:26.450341+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:50:26.450567+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:26.450567+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:26.450572+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:50:26.450657+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:26.450737+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:26.450777+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:26.450857+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:26.450878+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:50:26.450943+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:26.451058+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:26.451098+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:26.451123+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:26.451138+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:26.451679+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:26.454927+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:26.455178+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:26.455203+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:50:26.457107+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:50:26.457137+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:50:26.457182+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:26.457378+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:26.457744+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:26.457819+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:26.458180+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:26.458300+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:50:26.458851+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:50:26.459403+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:50:26.470619+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:50:26.491860+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:50:26.501886+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:50:26.559681+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:50:26.560533+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:50:26.560749+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:50:26.560774+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:50:26.561280+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:50:26.587016+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:50:26.589267+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:50:26.617273+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:50:26.760184+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:50:26.764158+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:50:26.764639+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:50:27.936816+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:50:28.440134+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:50:28.505986+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:50:30.006966+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:50:31.649105+00:00", "trade", 13.8441, 1.0]
["2026-09-24T18:50:31.649878+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:50:31.655882+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:50:32.296905+00:00", "trade", 13.8345, 200.0]
["2026-09-24T18:50:32.532149+00:00", "trade", 13.8472, 5.0]
["2026-09-24T18:50:39.080425+00:00", "trade", 13.8472, 3.0]
["2026-09-24T18:50:39.080568+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:50:39.257334+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:50:39.282930+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:50:43.380359+00:00", "trade", 13.84, 125.0]
["2026-09-24T18:50:43.380482+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:50:43.381399+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:50:43.925876+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:50:44.451763+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:50:46.927925+00:00", "trade", 13.8151, 100.0]
["2026-09-24T18:50:47.364364+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:50:47.364940+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:50:48.464624+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:50:49.253218+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:50:49.253357+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:50:49.344379+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:50:49.409199+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:50:49.441283+00:00", "trade", 13.84, 1.0]
["2026-09-24T18:50:49.552480+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:50:49.706575+00:00", "trade", 13.83, 3.0]
["2026-09-24T18:50:49.706577+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:50:49.706647+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:50:49.706707+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:49.706782+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:49.707293+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:49.707554+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:49.707555+00:00", "trade", 13.83, 1.0]
["2026-09-24T18:50:49.707629+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:49.708156+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:49.708236+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:50:49.708241+00:00", "trade", 13.83, 196.0]
["2026-09-24T18:50:49.708241+00:00", "trade", 13.83, 2.0]
["2026-09-24T18:50:49.708244+00:00", "trade", 13.83, 1.0]
["2026-09-24T18:50:49.709719+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:49.709945+00:00", "trade", 13.83, 100.0]
["2026-09-24T18:50:49.709945+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:50:49.710140+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:49.710516+00:00", "quote", 13.83, 13.83]
["2026-09-24T18:50:49.711689+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:49.712129+00:00", "trade", 13.83, 88.0]
["2026-09-24T18:50:49.712155+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:50:49.715157+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:50:49.718215+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:50:49.726835+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:50:49.727928+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:50:49.727993+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:50:49.728624+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:50:49.728654+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:50:49.730635+00:00", "trade", 13.83, 12.0]
["2026-09-24T18:50:49.730664+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:49.745585+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:50:49.745640+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:49.755937+00:00", "trade", 13.83, 100.0]
["2026-09-24T18:50:49.755989+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:50:49.756701+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:49.777430+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:50:49.784731+00:00", "trade", 13.83, 100.0]
["2026-09-24T18:50:49.814288+00:00", "trade", 13.83, 50.0]
["2026-09-24T18:50:49.831567+00:00", "trade", 13.83, 3.0]
["2026-09-24T18:50:49.844597+00:00", "trade", 13.83, 47.0]
["2026-09-24T18:50:49.852262+00:00", "trade", 13.83, 100.0]
["2026-09-24T18:50:49.882268+00:00", "trade", 13.83, 50.0]
["2026-09-24T18:50:49.882782+00:00", "trade", 13.83, 50.0]
["2026-09-24T18:50:49.893392+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:50:49.894014+00:00", "trade", 13.83, 100.0]
["2026-09-24T18:50:49.898379+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:50:49.898694+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:50:49.899236+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:50:49.899286+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:50:49.900032+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:50:49.900108+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:50:49.900118+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:50:49.905991+00:00", "trade", 13.83, 100.0]
["2026-09-24T18:50:49.909565+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:50:49.952833+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:49.952853+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:49.952853+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:49.952888+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:49.953369+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:49.953921+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:49.955099+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:49.956071+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:49.957088+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:49.958231+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:49.959153+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:49.960256+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:49.961258+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:49.962296+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:49.963318+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:49.964250+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:49.965268+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:49.966155+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:49.967172+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:49.968135+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:49.969142+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:49.970179+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:49.971232+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:49.972074+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:49.973207+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:49.974094+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:49.975121+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:49.975141+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:49.975166+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:49.975422+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:50:49.975898+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:50:49.986112+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:50:49.990368+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:50:49.991295+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:49.991305+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:49.991335+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:49.991801+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:49.992402+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:49.992603+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:49.993600+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:49.994743+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:49.995791+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:49.996853+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:49.997850+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:49.998883+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:49.999985+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:50.000888+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:50.002386+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:50.003409+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:50.004511+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:50.005433+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:50.006451+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:50.006486+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:50.011177+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:50.011959+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:50.015026+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:50.015732+00:00", "trade", 13.83, 11.0]
["2026-09-24T18:50:50.015823+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:50.016785+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:50.017673+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:50.018740+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:50.019818+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:50.020650+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:50.058400+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:50:50.058851+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:50:50.061427+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:50:50.078863+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:50:50.128687+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:50:50.129419+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:50:50.129569+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:50:50.140641+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:50:50.140996+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:50:50.175749+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:50.175749+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:50.175970+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:50.192083+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:50.192088+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:50.192248+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:50.192810+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:50.193627+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:50:50.193922+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:50:50.194078+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:50:50.194679+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:50:50.206858+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:50:50.207921+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:50.207921+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:50.207926+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:50.208592+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:50:50.209038+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:50:50.209048+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:50:50.209088+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:50:50.209174+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:50.210777+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:50.211424+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:50.211569+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:50.211775+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:50.259353+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:50.271357+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:50.304385+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:50.373841+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:50.383855+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:50.492819+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:50.493125+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:51.187849+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:51.856457+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:50:51.856587+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:52.127422+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:53.201364+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:53.532578+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:53.939356+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:55.193513+00:00", "trade", 13.842, 5.0]
["2026-09-24T18:50:56.349456+00:00", "trade", 13.825, 1000.0]
["2026-09-24T18:50:56.349591+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:56.428430+00:00", "trade", 13.825, 1.0]
["2026-09-24T18:50:56.428824+00:00", "trade", 13.825, 1.0]
["2026-09-24T18:50:57.060293+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:59.133560+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:59.133615+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:59.133618+00:00", "trade", 13.83, 139.0]
["2026-09-24T18:50:59.133620+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:59.133620+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:59.133621+00:00", "trade", 13.83, 200.0]
["2026-09-24T18:50:59.133624+00:00", "trade", 13.83, 200.0]
["2026-09-24T18:50:59.133661+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:59.133746+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:50:59.133806+00:00", "quote", 13.83, 13.83]
["2026-09-24T18:50:59.133856+00:00", "quote", 13.83, 13.83]
["2026-09-24T18:50:59.133921+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.134357+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.134483+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.134493+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.134598+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.135360+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.137800+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.138703+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.183188+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.233929+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.234015+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.234341+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:50:59.234837+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.234872+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.234907+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.234907+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.235353+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.235393+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.235829+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.235864+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.236350+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.236350+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.236826+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.236831+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.237343+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.237343+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.237347+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.237388+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.237784+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.237829+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.237829+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.237874+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.238310+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.238310+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.238310+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.238350+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.238796+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.238831+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.239267+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.239312+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.239312+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.239312+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.239743+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.239773+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.239773+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.239833+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.240274+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.240315+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.240756+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.240756+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.240786+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.240786+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.241232+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.241237+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.241277+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.241277+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.241753+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.242194+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.242234+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.242675+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.242715+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.242715+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.243111+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.243111+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.243191+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.243577+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.243713+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.244038+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.244154+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.244154+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.244540+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.244540+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.244635+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.244680+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.245156+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.245156+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.245622+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.246118+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.246118+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.246554+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.246589+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.247036+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.247071+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.247517+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.247597+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.247948+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.248033+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.248439+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.248509+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.248875+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.249000+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.249351+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.249471+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.249792+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.249952+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.250268+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.250434+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.250719+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.250950+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.251185+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.251391+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.251667+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.251872+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.252158+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.252393+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.252594+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.252855+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.253075+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.253391+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.253516+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.253797+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.253997+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.294438+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:50:59.917562+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:00.001597+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:00.006995+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:01.289138+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:01.625169+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:02.499867+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:03.124539+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.934049+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:51:05.934225+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:51:05.934571+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:51:05.935037+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.935533+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.935809+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.936009+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.936014+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.936014+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.936250+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.936490+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.936771+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.936931+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.937207+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.937412+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.937693+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.937929+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.938129+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.938450+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.938610+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.938891+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.938931+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.939041+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.939091+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.939332+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.939533+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.939813+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.940009+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.940289+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.940289+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.940405+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.940440+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.940490+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.940770+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.940931+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.941211+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.941372+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.941693+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.941733+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.941848+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.941853+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.942159+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.942174+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.942214+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.942284+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.942695+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.942770+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.943126+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.943171+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.943206+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.943241+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.943607+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.943677+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.944093+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.944174+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.944570+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.944574+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.944605+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.944605+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.945016+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.945016+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.945507+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.945572+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.945968+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.945968+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.946013+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.946013+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.946454+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.946494+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.946935+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.946935+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.947371+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.947416+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.947416+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.947491+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.947877+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.947932+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.948374+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.948374+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.948795+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.948835+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.948835+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.948855+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.949376+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.949376+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.949857+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.949857+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.950293+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.950298+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.950333+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.950373+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.950814+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.950855+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.951321+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.951336+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.951777+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.951777+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.951817+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.951857+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.952378+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.952734+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.952774+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.953165+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.953255+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.953616+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.953736+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:05.954097+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:06.001310+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:06.154016+00:00", "trade", 13.835, 18.0]
["2026-09-24T18:51:07.502108+00:00", "trade", 13.8393, 5.0]
["2026-09-24T18:51:09.529996+00:00", "trade", 13.839, 1.0]
["2026-09-24T18:51:12.342816+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:12.343327+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:12.343487+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:12.343502+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:12.344109+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:13.268124+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:13.672733+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:15.559402+00:00", "trade", 13.84, 68.0]
["2026-09-24T18:51:15.559649+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:51:15.559664+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:51:15.559664+00:00", "trade", 13.84, 103.0]
["2026-09-24T18:51:15.559676+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:51:15.559681+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:15.559682+00:00", "trade", 13.84, 46.0]
["2026-09-24T18:51:15.559682+00:00", "trade", 13.84, 17.0]
["2026-09-24T18:51:15.559686+00:00", "trade", 13.84, 5.0]
["2026-09-24T18:51:15.559688+00:00", "trade", 13.84, 90.0]
["2026-09-24T18:51:15.559688+00:00", "trade", 13.84, 200.0]
["2026-09-24T18:51:15.559691+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:51:15.559965+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:51:15.559965+00:00", "trade", 13.84, 21.0]
["2026-09-24T18:51:15.560047+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:15.560128+00:00", "trade", 13.84, 64.0]
["2026-09-24T18:51:15.560128+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:15.560130+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:51:15.560133+00:00", "trade", 13.84, 15.0]
["2026-09-24T18:51:15.560133+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:51:15.560147+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:15.560153+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:15.560153+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:15.560167+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:15.560217+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:15.560268+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:51:15.560273+00:00", "quote", 13.84, 13.84]
["2026-09-24T18:51:15.560318+00:00", "quote", 13.84, 13.84]
["2026-09-24T18:51:15.560349+00:00", "trade", 13.84, 11.0]
["2026-09-24T18:51:15.560378+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:51:15.560694+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:51:15.560739+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:51:15.560754+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:51:15.560834+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:51:15.560834+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:51:15.560964+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:51:15.561089+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:51:15.561100+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:51:15.561120+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:51:15.561120+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:51:15.561180+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:51:15.561180+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:51:15.561320+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:51:15.561455+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:51:15.561561+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:51:15.568622+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:51:15.573770+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:51:15.579924+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:51:15.580255+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:51:15.584184+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:51:15.627526+00:00", "trade", 13.845, 83.0]
["2026-09-24T18:51:15.631391+00:00", "trade", 13.845, 90.0]
["2026-09-24T18:51:15.660847+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:51:15.660867+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:51:15.661353+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:51:15.661373+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:51:15.661915+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:51:15.662982+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:51:15.665228+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:51:17.320393+00:00", "trade", 13.839, 5.0]
["2026-09-24T18:51:17.815914+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:51:17.816390+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:51:17.816395+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:51:17.816711+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:51:17.816781+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:51:17.816821+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:51:17.817272+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:51:17.817272+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:51:17.817297+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:51:17.817302+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:51:17.817352+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:51:17.819944+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:51:17.824119+00:00", "trade", 13.845, 100.0]
["2026-09-24T18:51:17.832536+00:00", "trade", 13.845, 100.0]
["2026-09-24T18:51:17.841795+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:51:17.849788+00:00", "trade", 13.845, 100.0]
["2026-09-24T18:51:17.859276+00:00", "trade", 13.845, 100.0]
["2026-09-24T18:51:17.886443+00:00", "trade", 13.845, 100.0]
["2026-09-24T18:51:18.522742+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:51:21.335896+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:51:21.613455+00:00", "trade", 13.85, 72.0]
["2026-09-24T18:51:21.615587+00:00", "trade", 13.845, 1.0]
["2026-09-24T18:51:21.921967+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:51:21.922247+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:51:21.922488+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:51:21.930011+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:51:22.148521+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:51:25.268215+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:51:25.268731+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:51:25.268771+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:51:25.319352+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:51:26.157302+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:51:26.208033+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:51:27.407389+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:51:27.410432+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:51:27.410432+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:51:27.410507+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:51:30.007015+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:51:30.220254+00:00", "trade", 13.8485, 2.0]
["2026-09-24T18:51:30.336981+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:51:30.337502+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:51:30.337943+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:51:31.660019+00:00", "trade", 13.8343, 1.0]
["2026-09-24T18:51:33.780185+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:51:33.783703+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:51:39.075820+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:51:39.076342+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:51:39.076823+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:51:39.794522+00:00", "trade", 13.8391, 5.0]
["2026-09-24T18:51:48.817684+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:51:48.830459+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:51:50.661232+00:00", "trade", 13.85, 100.0]
["2026-09-24T18:51:50.661232+00:00", "trade", 13.85, 31.0]
["2026-09-24T18:51:50.661289+00:00", "trade", 13.85, 100.0]
["2026-09-24T18:51:50.661478+00:00", "trade", 13.85, 65.0]
["2026-09-24T18:51:50.661481+00:00", "trade", 13.85, 100.0]
["2026-09-24T18:51:50.661484+00:00", "trade", 13.85, 3.0]
["2026-09-24T18:51:50.661505+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:51:50.661520+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:51:50.661555+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:51:50.661660+00:00", "quote", 13.85, 13.85]
["2026-09-24T18:51:50.661705+00:00", "quote", 13.85, 13.85]
["2026-09-24T18:51:50.661785+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:51:50.661946+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:51:50.662036+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:51:50.662136+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:51:50.662141+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:51:50.662267+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:51:50.662267+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:51:50.662387+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:51:50.662547+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:51:50.662587+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:51:50.662707+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:51:50.663750+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:51:50.663750+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:51:50.667469+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:51:50.667910+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:51:50.695952+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:51:50.696468+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:51:50.696558+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:51:50.771050+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:51:50.771983+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:51:50.862052+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:51:51.651151+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:51:51.652344+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:51:52.225489+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:51:52.356656+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:51:52.655954+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:51:53.563651+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:51:53.603946+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:51:53.764679+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:51:54.014640+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:51:54.014720+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:51:54.015201+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:51:54.015717+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:51:54.743004+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:51:57.776100+00:00", "trade", 13.8361, 10.0]
["2026-09-24T18:52:00.007054+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:01.369589+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:01.370065+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:01.565330+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:01.565811+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:01.565851+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:01.566292+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:01.571431+00:00", "trade", 13.855, 3.0]
["2026-09-24T18:52:01.575254+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:01.580616+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:02.577786+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:02.581535+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:02.775523+00:00", "trade", 13.86, 18.0]
["2026-09-24T18:52:02.775541+00:00", "trade", 13.86, 100.0]
["2026-09-24T18:52:02.775542+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:02.775545+00:00", "trade", 13.86, 21.0]
["2026-09-24T18:52:02.775550+00:00", "trade", 13.86, 25.0]
["2026-09-24T18:52:02.776153+00:00", "quote", 13.86, 13.86]
["2026-09-24T18:52:02.776211+00:00", "trade", 13.86, 6.0]
["2026-09-24T18:52:02.776245+00:00", "trade", 13.86, 100.0]
["2026-09-24T18:52:02.776284+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:52:02.776484+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:52:02.776524+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:52:02.776725+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:52:02.776745+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:52:02.776928+00:00", "trade", 13.86, 1.0]
["2026-09-24T18:52:02.776930+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:52:02.776930+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:52:02.777126+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:52:02.778560+00:00", "trade", 13.865, 1.0]
["2026-09-24T18:52:02.782818+00:00", "trade", 13.865, 100.0]
["2026-09-24T18:52:02.803774+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:52:02.804737+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:52:02.814174+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:52:02.814695+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:52:02.815136+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:52:02.826999+00:00", "trade", 13.865, 300.0]
["2026-09-24T18:52:03.001698+00:00", "trade", 13.87, 19.0]
["2026-09-24T18:52:03.761084+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:52:03.946265+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:52:04.060146+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:52:04.269650+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:52:04.933621+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:52:04.934107+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:52:05.211954+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:52:05.567188+00:00", "trade", 13.86, 3.0]
["2026-09-24T18:52:05.567191+00:00", "trade", 13.86, 5.0]
["2026-09-24T18:52:05.567197+00:00", "trade", 13.86, 100.0]
["2026-09-24T18:52:05.567233+00:00", "trade", 13.86, 25.0]
["2026-09-24T18:52:05.567251+00:00", "trade", 13.86, 24.0]
["2026-09-24T18:52:05.567251+00:00", "trade", 13.86, 66.0]
["2026-09-24T18:52:05.567251+00:00", "trade", 13.86, 3.0]
["2026-09-24T18:52:05.567275+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:52:05.567296+00:00", "trade", 13.86, 25.0]
["2026-09-24T18:52:05.567310+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:52:05.567330+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:52:05.567586+00:00", "quote", 13.86, 13.86]
["2026-09-24T18:52:05.567626+00:00", "quote", 13.86, 13.86]
["2026-09-24T18:52:05.567631+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.567636+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.567686+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.567831+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.567906+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.567992+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.568112+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.568112+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.568117+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.568117+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.568152+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.568192+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.568192+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.568197+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.568473+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.568513+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.568553+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.568623+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.568633+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.568753+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.576036+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.576226+00:00", "quote", 13.85, 13.87]
["2026-09-24T18:52:05.576472+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.576472+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.576497+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.576993+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.577128+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.615505+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.615770+00:00", "quote", 13.85, 13.87]
["2026-09-24T18:52:05.616527+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.616723+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.628701+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.655340+00:00", "quote", 13.85, 13.87]
["2026-09-24T18:52:05.656141+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.656282+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.687130+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.687431+00:00", "quote", 13.85, 13.87]
["2026-09-24T18:52:05.688153+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.688358+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.717663+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.717999+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.748562+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.748852+00:00", "quote", 13.85, 13.87]
["2026-09-24T18:52:05.749609+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.749799+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.805602+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.805908+00:00", "quote", 13.85, 13.87]
["2026-09-24T18:52:05.806144+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.806164+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.806820+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.806910+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.920626+00:00", "quote", 13.85, 13.87]
["2026-09-24T18:52:05.921704+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.922491+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.923217+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.923468+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.923528+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.923754+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.924070+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.924095+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.924260+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.924501+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.924501+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.933472+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.960241+00:00", "quote", 13.85, 13.87]
["2026-09-24T18:52:05.960476+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.960501+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.960722+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.960797+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.961148+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.961278+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.961313+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.961759+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.970761+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.996367+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.996652+00:00", "quote", 13.85, 13.87]
["2026-09-24T18:52:05.996858+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.996883+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.997169+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.997529+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.997615+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.997730+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.997850+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:05.998131+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:06.007132+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:06.037450+00:00", "quote", 13.85, 13.87]
["2026-09-24T18:52:06.037690+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:06.075510+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:06.075756+00:00", "quote", 13.85, 13.87]
["2026-09-24T18:52:06.076006+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:06.076999+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:06.238963+00:00", "trade", 13.8585, 20.0]
["2026-09-24T18:52:06.239972+00:00", "quote", 13.85, 13.87]
["2026-09-24T18:52:06.240769+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:06.275381+00:00", "quote", 13.85, 13.87]
["2026-09-24T18:52:06.275612+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:06.276614+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:06.374577+00:00", "quote", 13.85, 13.87]
["2026-09-24T18:52:06.374803+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:06.414302+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:06.414548+00:00", "quote", 13.85, 13.87]
["2026-09-24T18:52:06.414793+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:06.415785+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:06.447436+00:00", "quote", 13.85, 13.87]
["2026-09-24T18:52:06.447656+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:06.448679+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:06.499615+00:00", "quote", 13.85, 13.87]
["2026-09-24T18:52:06.499826+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:06.500813+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:06.555152+00:00", "quote", 13.85, 13.87]
["2026-09-24T18:52:06.555954+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:06.556435+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:06.644420+00:00", "quote", 13.85, 13.87]
["2026-09-24T18:52:06.645182+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:06.645663+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:06.682350+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:06.682596+00:00", "quote", 13.85, 13.87]
["2026-09-24T18:52:06.682837+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:06.683869+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:06.684475+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:06.720526+00:00", "quote", 13.85, 13.87]
["2026-09-24T18:52:06.721328+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:06.721809+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:06.823396+00:00", "quote", 13.85, 13.87]
["2026-09-24T18:52:06.824163+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:06.824599+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:06.825361+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:06.825636+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:06.825672+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:06.825842+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:06.825842+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:06.825922+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:06.825962+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:06.826403+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:06.826403+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:06.826443+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:06.826960+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:06.827200+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:06.827240+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:06.827240+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:06.827401+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:06.835284+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:06.885539+00:00", "quote", 13.85, 13.87]
["2026-09-24T18:52:06.885775+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:06.885795+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:06.886060+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:06.886446+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:06.886542+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:06.886582+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:06.886702+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:06.886983+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:06.887499+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:06.896064+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:06.896505+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:06.896540+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:06.935634+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:07.020705+00:00", "trade", 13.855, 25.0]
["2026-09-24T18:52:07.645223+00:00", "trade", 13.8403, 21.0]
["2026-09-24T18:52:08.208289+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:08.208289+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:08.208635+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:08.208810+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:08.208931+00:00", "quote", 13.85, 13.87]
["2026-09-24T18:52:08.209156+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:08.209181+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:08.209452+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:08.209507+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:08.209552+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:08.209848+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:08.209973+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:08.210008+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:08.210098+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:08.210379+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:08.210419+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:08.210490+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:08.210570+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:08.210770+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:08.210850+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:08.211331+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:08.211532+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:08.211692+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:08.212133+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:08.219416+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:08.260829+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:08.261270+00:00", "quote", 13.85, 13.87]
["2026-09-24T18:52:08.261746+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:08.261907+00:00", "quote", 13.85, 13.87]
["2026-09-24T18:52:08.262117+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:08.262142+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:08.262644+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:08.262734+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:08.263029+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:08.263180+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:08.263430+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:08.263511+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:08.263987+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:08.272993+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:08.319434+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:08.319684+00:00", "quote", 13.85, 13.87]
["2026-09-24T18:52:08.319805+00:00", "quote", 13.85, 13.87]
["2026-09-24T18:52:08.319930+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:08.319955+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:08.320210+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:08.320431+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:08.321083+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:08.321093+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:08.321208+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:08.321328+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:08.322727+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:08.330209+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:08.330731+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:08.361128+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:08.361539+00:00", "quote", 13.85, 13.87]
["2026-09-24T18:52:08.361895+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:08.361920+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:08.362221+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:08.362496+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:08.362521+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:08.363338+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:08.364902+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:08.372169+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:08.561445+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:08.916681+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:09.021029+00:00", "trade", 13.8395, 2.0]
["2026-09-24T18:52:09.032276+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:09.988228+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:09.988709+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:09.989065+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:09.989350+00:00", "quote", 13.85, 13.87]
["2026-09-24T18:52:09.989513+00:00", "trade", 13.86, 25.0]
["2026-09-24T18:52:09.989581+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:09.989606+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:09.989866+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:09.990222+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:09.990393+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:09.990468+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:09.992834+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:09.999835+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:10.000311+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:10.032683+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:10.032844+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:10.032964+00:00", "quote", 13.85, 13.87]
["2026-09-24T18:52:10.033485+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:52:10.033597+00:00", "trade", 13.86, 7.0]
["2026-09-24T18:52:10.033597+00:00", "trade", 13.86, 19.0]
["2026-09-24T18:52:10.033616+00:00", "quote", 13.86, 13.86]
["2026-09-24T18:52:10.033921+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:52:10.034282+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:52:10.034322+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:52:10.034362+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:52:10.034643+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:52:10.040963+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:52:10.085372+00:00", "trade", 13.86, 132.0]
["2026-09-24T18:52:10.748285+00:00", "trade", 13.8198, 37.0]
["2026-09-24T18:52:10.904484+00:00", "trade", 13.86, 8.0]
["2026-09-24T18:52:10.904547+00:00", "trade", 13.86, 1.0]
["2026-09-24T18:52:12.366190+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:52:12.682363+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:52:12.864913+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:52:14.589398+00:00", "trade", 13.8399, 17.0]
["2026-09-24T18:52:14.589519+00:00", "trade", 13.8399, 12.0]
["2026-09-24T18:52:15.010141+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:52:15.831487+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:52:16.031028+00:00", "trade", 13.8399, 6.0]
["2026-09-24T18:52:17.521402+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:52:17.521948+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:52:19.163773+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:52:19.685397+00:00", "trade", 13.865, 17.0]
["2026-09-24T18:52:20.277254+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:52:20.472489+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:52:20.472539+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:52:20.472554+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:52:20.683336+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:52:20.904815+00:00", "trade", 13.86, 8.0]
["2026-09-24T18:52:20.904897+00:00", "trade", 13.86, 11.0]
["2026-09-24T18:52:24.010750+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:52:24.296199+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:52:24.468298+00:00", "trade", 13.8201, 400.0]
["2026-09-24T18:52:26.658731+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:52:27.117999+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:52:30.007079+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:52:30.880218+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:52:30.880699+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:52:30.904820+00:00", "trade", 13.86, 8.0]
["2026-09-24T18:52:30.904901+00:00", "trade", 13.86, 11.0]
["2026-09-24T18:52:32.046561+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:52:32.059000+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:52:32.587935+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:52:38.045958+00:00", "trade", 13.865, 11.0]
["2026-09-24T18:52:38.765584+00:00", "trade", 13.8621, 508.0]
["2026-09-24T18:52:39.089858+00:00", "trade", 13.8417, 6.0]
["2026-09-24T18:52:39.462570+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:52:39.675277+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:52:40.904830+00:00", "trade", 13.86, 11.0]
["2026-09-24T18:52:40.904911+00:00", "trade", 13.86, 8.0]
["2026-09-24T18:52:40.905918+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:52:40.906920+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:52:41.108024+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:52:42.216554+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:52:42.223434+00:00", "trade", 13.8648, 3000.0]
["2026-09-24T18:52:42.224006+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:52:42.224467+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:52:42.224903+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:52:45.507732+00:00", "trade", 13.865, 11.0]
["2026-09-24T18:52:45.618971+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:52:48.357577+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:52:50.904392+00:00", "trade", 13.86, 8.0]
["2026-09-24T18:52:50.904461+00:00", "trade", 13.86, 11.0]
["2026-09-24T18:52:51.233155+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:52:51.236924+00:00", "trade", 13.865, 151.0]
["2026-09-24T18:52:51.237942+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:52:51.685075+00:00", "trade", 13.865, 17.0]
["2026-09-24T18:52:51.873687+00:00", "trade", 13.8516, 11.0]
["2026-09-24T18:52:51.873729+00:00", "trade", 13.8516, 10.0]
["2026-09-24T18:52:51.961790+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:52:51.962311+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:52:52.438671+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:52:52.549064+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:52:54.829856+00:00", "trade", 13.865, 1.0]
["2026-09-24T18:52:55.196738+00:00", "trade", 13.8516, 6.0]
["2026-09-24T18:52:58.351521+00:00", "trade", 13.865, 270.0]
["2026-09-24T18:53:00.007099+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:53:07.708206+00:00", "trade", 13.865, 1.0]
["2026-09-24T18:53:08.904440+00:00", "trade", 13.86, 38.0]
["2026-09-24T18:53:13.991490+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:53:13.991941+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:53:13.992041+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:53:13.992423+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:53:13.992477+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:53:14.052119+00:00", "trade", 13.8474, 100.0]
["2026-09-24T18:53:14.084413+00:00", "trade", 13.86, 205.0]
["2026-09-24T18:53:14.084917+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:53:14.085424+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:53:14.085505+00:00", "trade", 13.86, 5.0]
["2026-09-24T18:53:14.085509+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:53:14.085514+00:00", "trade", 13.86, 100.0]
["2026-09-24T18:53:14.085541+00:00", "trade", 13.86, 44.0]
["2026-09-24T18:53:14.085562+00:00", "trade", 13.86, 56.0]
["2026-09-24T18:53:14.085599+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:53:14.085602+00:00", "trade", 13.86, 100.0]
["2026-09-24T18:53:14.085604+00:00", "trade", 13.86, 1.0]
["2026-09-24T18:53:14.085607+00:00", "trade", 13.86, 11.0]
["2026-09-24T18:53:14.085607+00:00", "trade", 13.86, 3.0]
["2026-09-24T18:53:14.085610+00:00", "trade", 13.86, 22.0]
["2026-09-24T18:53:14.085630+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:53:14.085724+00:00", "quote", 13.86, 13.87]
["2026-09-24T18:53:14.085739+00:00", "quote", 13.86, 13.86]
["2026-09-24T18:53:14.085785+00:00", "quote", 13.86, 13.86]
["2026-09-24T18:53:14.085860+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:14.085865+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:14.086080+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:14.086180+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:14.086251+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:14.086261+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:14.086276+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:14.086301+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:14.086421+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:14.086461+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:14.086496+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:14.086626+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:14.086662+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:14.086662+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:14.086697+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:14.086697+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:14.086742+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:14.086742+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:14.086892+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:14.087143+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:14.089303+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:14.089784+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:14.091623+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:14.092145+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:14.094265+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:14.101798+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:14.191556+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:14.232148+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:16.010889+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:16.428892+00:00", "trade", 13.831, 71.0]
["2026-09-24T18:53:16.526457+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:16.629923+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:16.891950+00:00", "trade", 13.86, 149.0]
["2026-09-24T18:53:16.892533+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:16.893055+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:18.116815+00:00", "trade", 13.8477, 19.0]
["2026-09-24T18:53:18.861643+00:00", "trade", 13.8618, 5.0]
["2026-09-24T18:53:19.663076+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:19.664058+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:20.094017+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:26.611196+00:00", "trade", 13.8632, 1.0]
["2026-09-24T18:53:29.253670+00:00", "trade", 13.8619, 2.0]
["2026-09-24T18:53:30.007138+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:34.490978+00:00", "trade", 13.855, 100.0]
["2026-09-24T18:53:34.491096+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:34.798217+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:43.031083+00:00", "trade", 13.8618, 6.0]
["2026-09-24T18:53:53.760799+00:00", "trade", 13.85, 100.0]
["2026-09-24T18:53:53.760908+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:53.760944+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:53.761199+00:00", "trade", 13.85, 5.0]
["2026-09-24T18:53:53.761626+00:00", "trade", 13.85, 22.0]
["2026-09-24T18:53:53.761629+00:00", "trade", 13.85, 22.0]
["2026-09-24T18:53:53.761680+00:00", "trade", 13.85, 6.0]
["2026-09-24T18:53:53.761761+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:53.761796+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:53.761836+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:53.761876+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:53.762197+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:53.762237+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:53.762277+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:53:53.762387+00:00", "trade", 13.85, 44.0]
["2026-09-24T18:53:53.762390+00:00", "trade", 13.85, 19.0]
["2026-09-24T18:53:53.762442+00:00", "quote", 13.85, 13.85]
["2026-09-24T18:53:53.762718+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:53.762878+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:53.762883+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:53.762923+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:53.762943+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:53.762982+00:00", "trade", 13.85, 1.0]
["2026-09-24T18:53:53.763039+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:53.763595+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:53.764161+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:53.766542+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:53.789617+00:00", "trade", 13.8505, 400.0]
["2026-09-24T18:53:53.794809+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:53:53.794809+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:53:53.795010+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:53:53.795030+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:53:53.795200+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:53.795331+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:53.795331+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:53.795411+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:53.795411+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:53.795446+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:53.795491+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:53.795686+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:53:53.795726+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:53:53.795812+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:53.795847+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:53.795917+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:53.795927+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:53.796328+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:53.796408+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:53.796423+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:53.796488+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:53.796488+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:53.796929+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:53.835301+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:53.835323+00:00", "trade", 13.85, 3.0]
["2026-09-24T18:53:53.835326+00:00", "trade", 13.85, 2.0]
["2026-09-24T18:53:53.835341+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:53:53.835346+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:53:53.835347+00:00", "trade", 13.85, 2.0]
["2026-09-24T18:53:53.835350+00:00", "trade", 13.85, 5.0]
["2026-09-24T18:53:53.835396+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:53:53.835576+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:53:53.835584+00:00", "trade", 13.85, 19.0]
["2026-09-24T18:53:53.835584+00:00", "trade", 13.85, 44.0]
["2026-09-24T18:53:53.835608+00:00", "trade", 13.85, 100.0]
["2026-09-24T18:53:53.835611+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:53:53.835612+00:00", "trade", 13.85, 100.0]
["2026-09-24T18:53:53.835612+00:00", "trade", 13.85, 159.0]
["2026-09-24T18:53:53.835626+00:00", "trade", 13.85, 100.0]
["2026-09-24T18:53:53.835627+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:53:53.835629+00:00", "trade", 13.85, 100.0]
["2026-09-24T18:53:53.835629+00:00", "trade", 13.85, 100.0]
["2026-09-24T18:53:53.835631+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:53:53.835632+00:00", "trade", 13.85, 49.0]
["2026-09-24T18:53:53.835632+00:00", "trade", 13.85, 41.0]
["2026-09-24T18:53:53.835636+00:00", "trade", 13.85, 100.0]
["2026-09-24T18:53:53.835647+00:00", "trade", 13.85, 37.0]
["2026-09-24T18:53:53.835651+00:00", "trade", 13.85, 49.0]
["2026-09-24T18:53:53.835659+00:00", "trade", 13.85, 63.0]
["2026-09-24T18:53:53.835662+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:53:53.835662+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:53:53.835667+00:00", "quote", 13.85, 13.85]
["2026-09-24T18:53:53.835672+00:00", "trade", 13.85, 63.0]
["2026-09-24T18:53:53.835677+00:00", "trade", 13.85, 20.0]
["2026-09-24T18:53:53.835677+00:00", "trade", 13.85, 100.0]
["2026-09-24T18:53:53.835677+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:53.835681+00:00", "trade", 13.85, 10.0]
["2026-09-24T18:53:53.835692+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:53.835697+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:53.835699+00:00", "trade", 13.85, 37.0]
["2026-09-24T18:53:53.835707+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:53.835782+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:53.835823+00:00", "trade", 13.85, 100.0]
["2026-09-24T18:53:53.835828+00:00", "trade", 13.85, 47.0]
["2026-09-24T18:53:53.835897+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:53.835917+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:53.835952+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:53.835952+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:53.836022+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:53.836052+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:53.836183+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:53.836183+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:53.836223+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:53.836223+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:53.836248+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:53.836343+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:53.836383+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:53.836418+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:53.836553+00:00", "trade", 13.85, 42.0]
["2026-09-24T18:53:53.836859+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:53.837010+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:53.837671+00:00", "trade", 13.845, 2.0]
["2026-09-24T18:53:53.838102+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:53.838543+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:53.839982+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:53.840879+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:53.840904+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:53.861341+00:00", "trade", 13.85, 11.0]
["2026-09-24T18:53:53.882298+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:53.939454+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:54.011976+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:54.011996+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:54.055129+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:54.055315+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:54.457983+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:54.466218+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:54.466243+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:55.860188+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:55.860203+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:56.866574+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:56.866589+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:56.866634+00:00", "trade", 13.85, 20.0]
["2026-09-24T18:53:56.866634+00:00", "trade", 13.85, 33.0]
["2026-09-24T18:53:56.866634+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:56.866658+00:00", "trade", 13.85, 1.0]
["2026-09-24T18:53:56.866691+00:00", "trade", 13.85, 16.0]
["2026-09-24T18:53:56.866695+00:00", "trade", 13.85, 100.0]
["2026-09-24T18:53:56.866695+00:00", "trade", 13.85, 49.0]
["2026-09-24T18:53:56.866695+00:00", "quote", 13.85, 13.86]
["2026-09-24T18:53:56.866698+00:00", "trade", 13.85, 47.0]
["2026-09-24T18:53:56.866701+00:00", "trade", 13.85, 49.0]
["2026-09-24T18:53:56.866701+00:00", "trade", 13.85, 37.0]
["2026-09-24T18:53:56.866707+00:00", "trade", 13.85, 1.0]
["2026-09-24T18:53:56.866707+00:00", "trade", 13.85, 74.0]
["2026-09-24T18:53:56.866707+00:00", "trade", 13.85, 1.0]
["2026-09-24T18:53:56.866713+00:00", "trade", 13.85, 1.0]
["2026-09-24T18:53:56.866713+00:00", "trade", 13.85, 100.0]
["2026-09-24T18:53:56.866713+00:00", "trade", 13.85, 11.0]
["2026-09-24T18:53:56.866905+00:00", "quote", 13.85, 13.85]
["2026-09-24T18:53:56.866930+00:00", "quote", 13.85, 13.85]
["2026-09-24T18:53:56.866955+00:00", "quote", 13.85, 13.85]
["2026-09-24T18:53:56.867030+00:00", "quote", 13.85, 13.85]
["2026-09-24T18:53:56.867045+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:53:56.867166+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:53:56.867216+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:53:56.867216+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:53:56.867286+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:53:56.867356+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:53:56.867526+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:53:56.867566+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:53:56.867607+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:53:56.867647+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:53:56.867647+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:53:56.867737+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:53:56.867807+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:53:56.868328+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:53:56.875525+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:53:56.875651+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:53:56.876012+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:53:56.876092+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:53:56.876092+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:53:56.876448+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:53:56.907897+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:53:56.967880+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:53:56.968181+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:53:56.968402+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:53:56.968442+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:53:56.968492+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:53:56.968843+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:53:56.969158+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:53:56.969279+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:53:56.969319+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:53:56.969675+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:53:57.014732+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:53:57.014932+00:00", "quote", 13.84, 13.86]
["2026-09-24T18:53:57.015028+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:53:57.015053+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:53:57.015073+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:53:57.015373+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:53:57.015569+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:53:57.015594+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:53:57.059804+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:53:57.466723+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:53:57.466974+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:53:57.466999+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:53:57.467660+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:53:57.585000+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:53:57.641394+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:53:57.642086+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:53:57.667657+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:53:57.667682+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:53:57.743633+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:53:57.744189+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:53:57.745958+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:53:57.745983+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:53:57.782956+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:53:58.477931+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:53:58.478493+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:53:58.478929+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:53:58.872937+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:53:58.872992+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:53:58.873578+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:53:58.874415+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:53:58.874576+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:53:59.986980+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:54:00.007173+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:54:00.184575+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:54:00.184600+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:54:00.419004+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:54:00.840128+00:00", "trade", 13.8588, 9.0]
["2026-09-24T18:54:00.842738+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:54:00.947211+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:54:00.948099+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:54:01.512117+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:54:01.525328+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:54:02.561095+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:54:02.561105+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:54:04.522851+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:54:06.927026+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:54:06.927512+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:54:06.927984+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:54:09.347336+00:00", "trade", 13.845, 40.0]
["2026-09-24T18:54:09.347385+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:54:09.349224+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:54:09.350422+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:54:10.451133+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:54:14.501699+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:54:14.599066+00:00", "trade", 13.8585, 9.0]
["2026-09-24T18:54:14.599153+00:00", "trade", 13.8585, 9.0]
["2026-09-24T18:54:16.032023+00:00", "trade", 13.8585, 7.0]
["2026-09-24T18:54:16.033250+00:00", "trade", 13.84, 3.0]
["2026-09-24T18:54:16.033262+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:54:16.033271+00:00", "trade", 13.84, 25.0]
["2026-09-24T18:54:16.033306+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:54:16.033323+00:00", "trade", 13.84, 4.0]
["2026-09-24T18:54:16.033326+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:54:16.033371+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:54:16.033472+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:54:16.033524+00:00", "trade", 13.84, 74.0]
["2026-09-24T18:54:16.033527+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:54:16.033542+00:00", "trade", 13.84, 25.0]
["2026-09-24T18:54:16.033552+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:54:16.033552+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:54:16.033557+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:54:16.033572+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:54:16.033797+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:54:16.033797+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:54:16.033832+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:54:16.033851+00:00", "trade", 13.84, 65.0]
["2026-09-24T18:54:16.033857+00:00", "trade", 13.84, 67.0]
["2026-09-24T18:54:16.033869+00:00", "trade", 13.84, 89.0]
["2026-09-24T18:54:16.033958+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.033993+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.034023+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.034023+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.034053+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.034056+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:54:16.034056+00:00", "trade", 13.84, 20.0]
["2026-09-24T18:54:16.034060+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:54:16.034062+00:00", "trade", 13.84, 80.0]
["2026-09-24T18:54:16.034063+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.034068+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.034078+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.034088+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.034088+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.034088+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.034094+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.034098+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.034118+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.034119+00:00", "trade", 13.84, 69.0]
["2026-09-24T18:54:16.034119+00:00", "trade", 13.84, 231.0]
["2026-09-24T18:54:16.034123+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.034133+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.034138+00:00", "quote", 13.84, 13.84]
["2026-09-24T18:54:16.034138+00:00", "quote", 13.84, 13.84]
["2026-09-24T18:54:16.034143+00:00", "quote", 13.84, 13.84]
["2026-09-24T18:54:16.034158+00:00", "quote", 13.84, 13.84]
["2026-09-24T18:54:16.034163+00:00", "quote", 13.84, 13.84]
["2026-09-24T18:54:16.034165+00:00", "trade", 13.84, 69.0]
["2026-09-24T18:54:16.034165+00:00", "trade", 13.84, 28.0]
["2026-09-24T18:54:16.034185+00:00", "trade", 13.84, 269.0]
["2026-09-24T18:54:16.034193+00:00", "quote", 13.84, 13.84]
["2026-09-24T18:54:16.034198+00:00", "quote", 13.84, 13.84]
["2026-09-24T18:54:16.034213+00:00", "quote", 13.84, 13.84]
["2026-09-24T18:54:16.034248+00:00", "quote", 13.84, 13.84]
["2026-09-24T18:54:16.034253+00:00", "quote", 13.84, 13.84]
["2026-09-24T18:54:16.034279+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:54:16.034314+00:00", "quote", 13.84, 13.84]
["2026-09-24T18:54:16.034360+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:54:16.034389+00:00", "quote", 13.84, 13.84]
["2026-09-24T18:54:16.034393+00:00", "trade", 13.84, 72.0]
["2026-09-24T18:54:16.034394+00:00", "quote", 13.84, 13.84]
["2026-09-24T18:54:16.034394+00:00", "quote", 13.84, 13.84]
["2026-09-24T18:54:16.034396+00:00", "trade", 13.84, 65.0]
["2026-09-24T18:54:16.034399+00:00", "quote", 13.84, 13.84]
["2026-09-24T18:54:16.034402+00:00", "trade", 13.84, 31.0]
["2026-09-24T18:54:16.034402+00:00", "trade", 13.84, 20.0]
["2026-09-24T18:54:16.034402+00:00", "trade", 13.84, 67.0]
["2026-09-24T18:54:16.034405+00:00", "trade", 13.84, 45.0]
["2026-09-24T18:54:16.034559+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:54:16.034564+00:00", "trade", 13.84, 150.0]
["2026-09-24T18:54:16.034600+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:54:16.034619+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:54:16.034661+00:00", "trade", 13.84, 35.0]
["2026-09-24T18:54:16.034661+00:00", "trade", 13.84, 89.0]
["2026-09-24T18:54:16.034665+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:54:16.034665+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:54:16.034674+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:54:16.034680+00:00", "quote", 13.84, 13.84]
["2026-09-24T18:54:16.034690+00:00", "quote", 13.84, 13.84]
["2026-09-24T18:54:16.034705+00:00", "quote", 13.84, 13.84]
["2026-09-24T18:54:16.034800+00:00", "quote", 13.84, 13.84]
["2026-09-24T18:54:16.034955+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.035036+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.035036+00:00", "quote", 13.84, 13.84]
["2026-09-24T18:54:16.035135+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.035135+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.035196+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.035221+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.035236+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.035244+00:00", "trade", 13.84, 93.0]
["2026-09-24T18:54:16.035246+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.035276+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.036050+00:00", "trade", 13.84, 2.0]
["2026-09-24T18:54:16.036604+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.036629+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.037130+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.037195+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.037416+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.037636+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.037807+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.037832+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.038338+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.038824+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.039180+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.039205+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.039741+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.039997+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.040959+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.047400+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.112144+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.112300+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.115783+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.116705+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.116705+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.116740+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.116780+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.117742+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.135299+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.203161+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.203436+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:16.203632+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:16.203717+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.203932+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.204333+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.234600+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.234941+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:16.235518+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:16.235583+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.235608+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.235728+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.236019+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.236259+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.236305+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.236305+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.237222+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.298803+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:16.298939+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:16.299044+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.299069+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.299600+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.299625+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.299680+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.300122+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.300523+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.300563+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.300964+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.313791+00:00", "trade", 13.835, 100.0]
["2026-09-24T18:54:16.314766+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.315208+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.338774+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:16.339014+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.339039+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.339335+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.339550+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.339656+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.339656+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.340257+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.340533+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.340573+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.340613+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.340974+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.385309+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:16.385797+00:00", "trade", 13.83, 1.0]
["2026-09-24T18:54:16.385871+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.385931+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.386026+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.386352+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.386392+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.386392+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.386532+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.386592+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.386633+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.386833+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.386833+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.387069+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.389189+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.430046+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.430116+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.430487+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:16.431043+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.431159+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.431244+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.431525+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.431981+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.432767+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.433008+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.456654+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.494745+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:16.495346+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.495447+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.495542+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.496048+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.496148+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.496148+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.496584+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.496825+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.508192+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.534921+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:16.535106+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:16.535171+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.535196+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.535713+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.535798+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.535803+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.536720+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.599344+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:16.599941+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.600051+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.600141+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.600742+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.600893+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.601660+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.602341+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.664725+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:16.665687+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.665697+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.665888+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.666419+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.666444+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.667361+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.667963+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.722543+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:16.722678+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:16.722858+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:16.723019+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.723099+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.723219+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.723500+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.723580+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.723745+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.723780+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.723780+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.724698+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.724778+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.736746+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.802207+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:16.802343+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:16.802513+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.802538+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.803124+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.803164+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.847450+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.847781+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:16.847946+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:16.848021+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.848658+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.848908+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.885004+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.885355+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:16.885536+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:16.885671+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.885771+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.885832+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.886272+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.886433+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.923797+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.924168+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:16.924353+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:16.924674+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.925165+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.925245+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.959978+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:16.960168+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:16.960339+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:16.960574+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:16.960659+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.960775+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.960820+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:16.961256+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.042164+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.042645+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:17.042780+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:17.043101+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:17.043206+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.043682+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.043723+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.043727+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.044164+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.044164+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.044203+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.044203+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.044645+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.044645+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.044685+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.044725+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.045126+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.045126+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.045196+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.045562+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.045602+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.045647+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.045687+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.046043+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.046083+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.046123+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.046208+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.046484+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.046604+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.046604+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.046684+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.046965+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.047085+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.047085+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.047206+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.047406+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.047567+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.047567+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.047687+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.047882+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.048048+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.048048+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.048163+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.048363+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.048524+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.048524+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.048644+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.048804+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.049005+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.049005+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.049125+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.049286+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.049526+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.049566+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.049606+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.049727+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.050007+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.050047+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.050128+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.050208+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.050488+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.050488+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.050604+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.050644+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.050965+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.051005+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.051085+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.051125+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.051446+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.051486+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.051566+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.051606+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.051927+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.051927+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.052087+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.052087+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.052408+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.052408+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.052568+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.052568+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.052889+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.052889+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.053045+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.053085+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.053370+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.053370+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.385717+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.385718+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:54:17.385718+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:54:17.385721+00:00", "trade", 13.84, 21.0]
["2026-09-24T18:54:17.385736+00:00", "trade", 13.84, 1.0]
["2026-09-24T18:54:17.385739+00:00", "trade", 13.84, 15.0]
["2026-09-24T18:54:17.385802+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:17.385970+00:00", "trade", 13.84, 2.0]
["2026-09-24T18:54:17.385970+00:00", "trade", 13.84, 3.0]
["2026-09-24T18:54:17.386278+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:54:17.386459+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:54:17.386496+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:54:17.386524+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:54:17.386674+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:54:17.387035+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:54:17.387701+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:54:17.387952+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:54:17.387977+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:54:17.393460+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:54:17.416821+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:54:17.417788+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:54:17.417829+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:54:17.417832+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:54:17.417833+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:54:17.417843+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:54:17.417868+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:54:17.418372+00:00", "trade", 13.84, 6.0]
["2026-09-24T18:54:17.418493+00:00", "trade", 13.84, 93.0]
["2026-09-24T18:54:17.418496+00:00", "trade", 13.84, 94.0]
["2026-09-24T18:54:17.418496+00:00", "trade", 13.84, 48.0]
["2026-09-24T18:54:17.419172+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:54:17.419187+00:00", "trade", 13.84, 64.0]
["2026-09-24T18:54:17.419352+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:54:17.419398+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:54:17.439059+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:54:17.440131+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:54:17.463081+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:54:17.463382+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:54:17.464780+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:54:17.492235+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:54:17.523981+00:00", "trade", 13.84, 500.0]
["2026-09-24T18:54:17.524269+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:54:18.000957+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:54:18.270038+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:54:18.421104+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:54:18.421167+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:54:18.421238+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:54:18.873369+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:54:23.923752+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:54:23.923801+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:54:24.041331+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:54:24.208273+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:54:26.622026+00:00", "trade", 13.8438, 1.0]
["2026-09-24T18:54:28.082932+00:00", "trade", 13.8448, 100.0]
["2026-09-24T18:54:28.083070+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:54:28.414064+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:54:30.007202+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:54:30.397811+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:54:30.397933+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:54:30.398489+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:54:30.625580+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:54:32.697872+00:00", "trade", 13.8467, 21.0]
["2026-09-24T18:54:32.698010+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:54:32.905048+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:54:35.084433+00:00", "trade", 13.84, 90.0]
["2026-09-24T18:54:35.084573+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:54:35.291696+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:54:36.922836+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:54:36.930835+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:54:37.145039+00:00", "trade", 13.8514, 10.0]
["2026-09-24T18:54:37.406767+00:00", "trade", 13.8343, 37.0]
["2026-09-24T18:54:38.872379+00:00", "trade", 13.8384, 150.0]
["2026-09-24T18:54:38.872518+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:54:38.874608+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:54:38.875320+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:54:38.877091+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:54:39.095992+00:00", "trade", 13.8506, 6.0]
["2026-09-24T18:54:40.043623+00:00", "trade", 13.847, 100.0]
["2026-09-24T18:54:40.744514+00:00", "trade", 13.83, 90.0]
["2026-09-24T18:54:40.744546+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:54:40.744827+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:54:40.745027+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:40.745509+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:40.745549+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:40.745549+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:40.745990+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:40.745990+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:40.745990+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:40.749428+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:40.749829+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:40.749989+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:40.750014+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:40.750430+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:40.750556+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:40.750631+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:40.750631+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:40.751112+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:40.751152+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:40.811847+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:40.812303+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:40.812734+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:40.812769+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:40.813280+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:40.813445+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:40.813491+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:40.813516+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:40.845557+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:40.845938+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:40.846158+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:40.846900+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:40.846980+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:40.908081+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:40.908231+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:40.908306+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:40.908336+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:40.908677+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:40.908858+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:40.908923+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:40.909118+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:40.909198+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:40.951775+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:40.951915+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:40.952005+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:40.952030+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:40.952376+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:40.952542+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:40.952612+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:40.952777+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:40.953093+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:40.987144+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:40.987274+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:40.987385+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:40.987415+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:40.987746+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:40.987916+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:40.987986+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:40.988146+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:40.988427+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:41.105426+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:41.105561+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:41.105641+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:41.105666+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:41.106022+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:41.106183+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:41.106263+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:41.106428+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:41.106503+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:41.182529+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:41.182695+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:41.182775+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:41.182800+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:41.183131+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:41.183376+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:41.183572+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:41.183612+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:41.183652+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:41.183652+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:41.261638+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:41.261768+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:41.261868+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:41.261888+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:41.262199+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:41.262435+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:41.262475+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:41.262716+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:41.262720+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:41.343142+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:41.343277+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:41.343362+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:41.343387+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:41.343703+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:41.344064+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:41.344219+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:41.344380+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:41.404603+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:41.404734+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:41.404824+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:41.404844+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:41.405165+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:41.405380+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:41.405440+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:41.405681+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:41.442894+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:41.443080+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:41.443110+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:41.443135+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:41.443686+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:41.443736+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:41.482549+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:41.482719+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:41.482789+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:41.482814+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:41.483461+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:41.484428+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:41.556094+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:41.556229+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:41.556314+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:41.556931+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:41.649206+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:41.649376+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:41.649441+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:41.650043+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:41.690013+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:41.690173+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:41.690243+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:41.690855+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:41.725187+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:41.725322+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:41.725407+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:41.726029+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:41.773361+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:41.773517+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:41.773592+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:41.774203+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:41.865591+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:41.865721+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:41.865802+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:41.866393+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:41.899442+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:41.899577+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:41.899672+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:41.900284+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:41.957139+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:41.957279+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:41.957379+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:41.957981+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:42.145643+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:42.145783+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:42.145889+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:42.146685+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:42.182937+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:42.183077+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:42.183172+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:42.183197+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:42.183864+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:42.226069+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:42.226235+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:42.226295+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:42.226320+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:42.226967+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:42.290769+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:42.290904+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:42.290989+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:42.291014+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:42.291535+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:42.291771+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:42.329586+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:42.329731+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:42.329797+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:42.329822+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:42.330488+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:42.380202+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:42.380332+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:42.380447+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:42.380472+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:42.381129+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:42.430376+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:42.430516+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:42.430592+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:42.430617+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:42.431303+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:42.482631+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:42.482791+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:42.482846+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:42.482871+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:42.483523+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:42.484355+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:42.518526+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:42.518681+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:42.518757+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:42.518782+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:42.519343+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:42.519363+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:42.564100+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:42.564230+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:42.564345+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:42.564370+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:42.565027+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:42.584919+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:42.585190+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:42.585636+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:42.585666+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:42.585946+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:42.586147+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:42.586904+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:42.617236+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:42.617371+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:42.618038+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:42.618183+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:42.618208+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:42.618514+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:42.618709+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:42.618755+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:42.661697+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:42.661973+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:42.662123+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:42.662193+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:42.662218+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:42.662248+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:42.662719+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:42.662810+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:42.693743+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:42.694024+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:42.694179+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:42.694259+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:42.694500+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:42.694861+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:42.778400+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:42.778650+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:42.778821+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:42.779172+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:42.779197+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:42.779688+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:42.779728+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:42.779808+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:42.837977+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:42.838227+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:42.838423+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:42.838498+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:42.838708+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:42.839109+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:42.839505+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:42.872559+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:42.872709+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:42.872850+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:42.872875+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:42.873040+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:42.873481+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.047897+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.048177+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:43.048358+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:43.048518+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.048693+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.049455+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.109949+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.110235+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:43.110380+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:43.110721+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.110756+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.111237+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.111318+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.111358+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.155177+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.155453+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:43.155628+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:43.155969+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.155989+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.156450+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.156490+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.156610+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.156811+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.156831+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.157292+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.157412+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.256989+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.257270+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:43.257400+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:43.257596+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:43.257626+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.257766+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.258282+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.258483+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.259004+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.294829+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.295100+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:43.295276+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:43.295366+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.295391+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.295576+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.295892+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.295977+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.362917+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.363197+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:43.363333+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:43.363348+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:43.363358+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:43.363719+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.363744+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.363864+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.363919+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.364250+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.364320+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.364400+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.415201+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.415497+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:43.415632+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:43.415978+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.416008+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.416033+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.416454+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.416544+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.416574+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.451613+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.451868+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:43.452049+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:43.452139+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.452164+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.452350+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.452726+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.452746+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.452811+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.484000+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:43.484175+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:43.484311+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:43.484341+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.484361+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.484476+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.484877+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.484917+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.528411+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.528691+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:43.528822+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:43.528932+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.528957+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.529173+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.529468+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.529533+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.529734+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.530491+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.585973+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.586233+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:43.586379+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:43.586484+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.586509+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.586710+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.587015+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.587070+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.617257+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.617523+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:43.617683+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:43.617763+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:43.617763+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.617789+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.618004+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.618310+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.618360+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.717702+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.717992+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:43.718168+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:43.718253+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:43.718303+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.718328+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.718468+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.718839+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.718914+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.787533+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.787818+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:43.787944+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:43.788219+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:43.788234+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.788260+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.788816+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.788936+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.789262+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.789297+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.789402+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.789427+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.789698+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.789863+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.789938+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.801461+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.841396+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:43.841526+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:43.844213+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.845275+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.878805+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:43.878940+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:43.879061+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.923607+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.923862+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:43.924023+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:43.924399+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:43.925461+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:44.042821+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:44.042996+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:44.043342+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:44.044379+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:44.087833+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:44.087968+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:44.088063+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:44.130144+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:44.130409+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:44.130545+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:44.133156+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:44.134208+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:44.172104+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:44.172254+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:44.172329+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:44.226633+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:44.226874+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:44.227004+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:44.229646+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:44.230708+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:44.341116+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:44.341266+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:44.341637+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:44.342700+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:44.501969+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:44.502114+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:44.502295+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:44.503743+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:44.504009+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:44.504064+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:44.504089+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:44.504706+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:44.538541+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:44.538672+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:44.538822+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:44.680279+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:44.680544+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:44.680675+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:44.683361+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:44.683386+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:44.684068+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:44.684409+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:44.721762+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:44.722078+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:44.722214+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:44.722359+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:44.722384+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:44.722945+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:44.723331+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:44.753849+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:44.753979+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:44.754099+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:44.754125+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:44.754656+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:44.792441+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:44.792701+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:44.792832+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:44.793147+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:44.793173+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:44.793864+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:44.825354+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:44.825484+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:46.441152+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:46.441177+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:46.441848+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:46.458012+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:47.141946+00:00", "trade", 13.83, 1.0]
["2026-09-24T18:54:49.460861+00:00", "trade", 13.83, 5.0]
["2026-09-24T18:54:49.460873+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:49.626382+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:51.922685+00:00", "trade", 13.84, 2.0]
["2026-09-24T18:54:51.922697+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:54:51.922725+00:00", "trade", 13.84, 200.0]
["2026-09-24T18:54:51.922725+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:51.922727+00:00", "trade", 13.84, 300.0]
["2026-09-24T18:54:51.922760+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:51.922770+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:51.922775+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:51.922781+00:00", "trade", 13.84, 96.0]
["2026-09-24T18:54:51.922805+00:00", "trade", 13.84, 52.0]
["2026-09-24T18:54:51.922961+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:51.922965+00:00", "trade", 13.84, 243.0]
["2026-09-24T18:54:51.922965+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:54:51.922968+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:54:51.922992+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:54:51.923001+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:51.923013+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:54:51.923016+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:51.923016+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:51.923016+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:51.923031+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:51.923071+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:51.923156+00:00", "quote", 13.84, 13.84]
["2026-09-24T18:54:51.923261+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:54:51.923517+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:54:51.923522+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:54:51.923542+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:54:51.923582+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:54:51.923703+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:54:51.923703+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:54:51.923863+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:54:51.923972+00:00", "trade", 13.835, 83.0]
["2026-09-24T18:54:51.924073+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:54:51.924103+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:54:51.924103+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:54:51.924184+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:54:51.924219+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:54:51.924259+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:54:51.924426+00:00", "trade", 13.835, 1.0]
["2026-09-24T18:54:51.924499+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:54:51.924620+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:54:51.925261+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:54:51.925268+00:00", "trade", 13.84, 1.0]
["2026-09-24T18:54:51.925301+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:54:51.926183+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:54:51.928193+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:54:51.931982+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:54:51.934689+00:00", "quote", 13.83, 13.85]
["2026-09-24T18:54:51.934719+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:51.987615+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:51.987640+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:51.987730+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:51.988096+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:51.988121+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:51.988362+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:52.008033+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:56.146697+00:00", "trade", 13.8445, 2.0]
["2026-09-24T18:54:57.862074+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:57.862264+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:57.862284+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:57.862304+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:57.862781+00:00", "trade", 13.835, 83.0]
["2026-09-24T18:54:57.862815+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:57.862830+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:57.862871+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:57.863026+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:57.863071+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:57.863151+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:57.865311+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:57.897844+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:57.898084+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:57.898109+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:57.898651+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:57.898681+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:57.898686+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:57.898801+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:57.898871+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:57.936897+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:57.937032+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:57.937112+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:57.937137+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:57.937734+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:57.937814+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:57.937819+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:57.938140+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.006317+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:58.006462+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:58.006548+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.006568+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.007239+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.007600+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.007716+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.108791+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:58.108926+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:58.109037+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.109633+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.109954+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:58.109954+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.110430+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:54:58.110876+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.111312+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.111352+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.111513+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.111793+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.111833+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.111874+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.111949+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.112269+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.112315+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.112350+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.112390+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.112751+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.112791+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.112821+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.112871+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.113272+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.113272+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.113312+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.113352+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.113753+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.113753+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.113793+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.113833+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.114234+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.114234+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.114314+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.114314+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.114710+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.114750+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.114795+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.114795+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.115191+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.115232+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.115272+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.115272+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.115673+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.115713+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.115753+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.115753+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.116194+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.116194+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.116234+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.116234+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.116670+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.116670+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.116715+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.116715+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.117151+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.117156+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.117191+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.117231+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.117672+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.117672+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.117712+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.117712+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.118153+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.118153+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.118194+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.118194+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.118635+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.118635+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.118675+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.118715+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.119116+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.119116+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.119196+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.119196+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.119592+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.119627+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.119672+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.119677+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.120073+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.120113+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.120153+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.120153+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.120594+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:58.120594+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:54:59.001402+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:00.007227+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:03.166310+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:04.348067+00:00", "trade", 13.83, 2.0]
["2026-09-24T18:55:04.348099+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:04.348340+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:55:04.348605+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:04.348630+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:04.349242+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:04.350099+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:04.351483+00:00", "trade", 13.835, 1.0]
["2026-09-24T18:55:04.390274+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:55:04.390831+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:04.390961+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:04.391467+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:04.391512+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:04.509233+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:55:04.509368+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:55:04.509949+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:04.510155+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:04.510666+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:04.546802+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:55:04.546822+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:55:04.546928+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:55:04.546932+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:55:04.547374+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:04.547404+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:04.548095+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:04.548406+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:04.612158+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:04.612188+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:55:04.612333+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:55:04.612709+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:04.612734+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:04.613441+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:04.613747+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:04.649637+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:55:04.649772+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:55:04.650399+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:04.650584+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:04.680676+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:04.680967+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:55:04.681097+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:55:04.681688+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:04.729823+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:55:04.729953+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:55:04.730585+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:04.811407+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:55:04.811538+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:55:04.812169+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:04.867426+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:55:04.867561+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:55:04.868187+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:04.905321+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:55:04.905451+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:55:04.906078+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:04.939211+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:55:04.939347+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:55:04.939968+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:04.987707+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:55:04.987837+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:55:04.988424+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.047484+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:55:05.047620+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:55:05.048206+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.102185+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:55:05.102320+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:55:05.102941+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.183889+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:55:05.184025+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:55:05.184651+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.216983+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:55:05.217113+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:55:05.217745+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.269914+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:55:05.270044+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:55:05.270681+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.318775+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:55:05.318906+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:55:05.319532+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.372995+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:55:05.373185+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:55:05.374057+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.375641+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.388396+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.395538+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.424723+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:55:05.424903+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:55:05.425229+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.425680+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.425710+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.425805+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.425971+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.469304+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:55:05.469584+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:55:05.469740+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.470331+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.583340+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:55:05.583481+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:55:05.583821+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.584423+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.584423+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.584578+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.664689+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:55:05.664824+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:55:05.665195+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.665747+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.665767+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.665967+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.701462+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:55:05.701597+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:55:05.702218+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.702695+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.702695+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.703171+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.703181+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.703662+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.703697+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.704153+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.704153+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.704659+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.704659+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.705140+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.705140+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.705622+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.705622+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.706098+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.706138+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.706599+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.706599+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.707090+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.707100+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.707561+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.707561+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.708062+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.708062+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.708529+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.708529+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.709020+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.709055+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.709501+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.709536+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.709982+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.710022+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.710458+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.710478+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.710939+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.710979+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.711440+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.711440+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.711932+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.711932+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.712408+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.712408+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.712899+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.712899+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.713360+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.713380+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.713861+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.713861+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.714337+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.714342+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.714823+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.714834+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.715345+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.715345+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.715806+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.715821+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.716297+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.716297+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.716783+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.716783+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.717259+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:05.717259+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:06.090729+00:00", "trade", 13.8466, 200.0]
["2026-09-24T18:55:06.091786+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:07.715071+00:00", "trade", 13.8439, 7.0]
["2026-09-24T18:55:08.291357+00:00", "trade", 13.837, 100.0]
["2026-09-24T18:55:08.764332+00:00", "trade", 13.835, 100.0]
["2026-09-24T18:55:08.764338+00:00", "trade", 13.835, 100.0]
["2026-09-24T18:55:08.764461+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:10.449070+00:00", "trade", 13.835, 39.0]
["2026-09-24T18:55:11.674957+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:12.017214+00:00", "trade", 13.835, 100.0]
["2026-09-24T18:55:13.135640+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:13.136051+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:15.801423+00:00", "trade", 13.835, 100.0]
["2026-09-24T18:55:15.801435+00:00", "trade", 13.835, 100.0]
["2026-09-24T18:55:15.801534+00:00", "trade", 13.835, 100.0]
["2026-09-24T18:55:15.801563+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:15.801630+00:00", "trade", 13.835, 100.0]
["2026-09-24T18:55:20.742324+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:21.780107+00:00", "trade", 13.835, 1.0]
["2026-09-24T18:55:21.780236+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:22.434073+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:22.863069+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:22.863340+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:24.206119+00:00", "trade", 13.83, 21.0]
["2026-09-24T18:55:24.206152+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:24.306551+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:25.936403+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:26.632796+00:00", "trade", 13.8381, 1.0]
["2026-09-24T18:55:30.007257+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:30.196997+00:00", "trade", 13.835, 1.0]
["2026-09-24T18:55:30.197129+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:30.345407+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:31.465875+00:00", "trade", 13.835, 200.0]
["2026-09-24T18:55:31.466005+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:31.755901+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:31.969271+00:00", "trade", 13.835, 1.0]
["2026-09-24T18:55:32.227541+00:00", "trade", 13.835, 21.0]
["2026-09-24T18:55:34.494194+00:00", "trade", 13.8419, 6.0]
["2026-09-24T18:55:41.310448+00:00", "trade", 13.83, 8.0]
["2026-09-24T18:55:41.310594+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:41.503363+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:42.024133+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:42.024141+00:00", "trade", 13.835, 3.0]
["2026-09-24T18:55:42.026128+00:00", "trade", 13.83, 992.0]
["2026-09-24T18:55:42.026128+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:42.026140+00:00", "trade", 13.83, 289.0]
["2026-09-24T18:55:42.026143+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:42.026203+00:00", "trade", 13.83, 219.0]
["2026-09-24T18:55:42.026203+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:42.026276+00:00", "trade", 13.83, 2.0]
["2026-09-24T18:55:42.026276+00:00", "trade", 13.83, 77.0]
["2026-09-24T18:55:42.026306+00:00", "trade", 13.83, 5.0]
["2026-09-24T18:55:42.026433+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:42.026456+00:00", "trade", 13.83, 4.0]
["2026-09-24T18:55:42.026584+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:42.026629+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:42.026631+00:00", "trade", 13.83, 21.0]
["2026-09-24T18:55:42.026634+00:00", "trade", 13.83, 3.0]
["2026-09-24T18:55:42.026634+00:00", "trade", 13.83, 2.0]
["2026-09-24T18:55:42.026637+00:00", "trade", 13.83, 21.0]
["2026-09-24T18:55:42.026640+00:00", "trade", 13.83, 100.0]
["2026-09-24T18:55:42.026649+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:42.026774+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:55:42.026799+00:00", "quote", 13.83, 13.83]
["2026-09-24T18:55:42.026944+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:42.027105+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:42.027135+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:42.027145+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:42.027155+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:42.027160+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:42.027185+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:42.027306+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:42.027310+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:42.027380+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:55:42.027426+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:42.027466+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:42.027485+00:00", "trade", 13.825, 16.0]
["2026-09-24T18:55:42.027586+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:42.027602+00:00", "trade", 13.825, 13.0]
["2026-09-24T18:55:42.027626+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:42.027691+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:42.027706+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:42.027907+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:42.028067+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:42.028388+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:42.029496+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:42.034748+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:42.037604+00:00", "trade", 13.82, 100.0]
["2026-09-24T18:55:42.038627+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:42.049924+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:55:42.050285+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:55:42.050297+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:55:42.050399+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:55:42.050652+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:55:42.059860+00:00", "trade", 13.825, 200.0]
["2026-09-24T18:55:42.061923+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:42.061928+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:42.062519+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:42.066439+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:42.073082+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:55:42.074162+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:42.083835+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:42.084762+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:42.103532+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:42.131884+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:42.224550+00:00", "trade", 13.825, 52.0]
["2026-09-24T18:55:42.283698+00:00", "trade", 13.825, 32.0]
["2026-09-24T18:55:42.283734+00:00", "trade", 13.825, 8.0]
["2026-09-24T18:55:43.219701+00:00", "trade", 13.825, 300.0]
["2026-09-24T18:55:43.223634+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:55:43.228848+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:55:43.230129+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:55:43.232349+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:55:43.233952+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:55:43.233967+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:55:43.235711+00:00", "trade", 13.825, 88.0]
["2026-09-24T18:55:43.235714+00:00", "trade", 13.825, 88.0]
["2026-09-24T18:55:43.236084+00:00", "trade", 13.825, 88.0]
["2026-09-24T18:55:43.236087+00:00", "trade", 13.825, 88.0]
["2026-09-24T18:55:43.236111+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:55:43.236123+00:00", "trade", 13.825, 12.0]
["2026-09-24T18:55:43.236132+00:00", "trade", 13.825, 12.0]
["2026-09-24T18:55:43.236471+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:55:43.236823+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:55:43.237124+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:55:43.237398+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:55:43.237686+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:55:43.237909+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:55:43.238032+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:55:43.238138+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:55:43.238237+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:55:43.238441+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:55:43.238604+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:55:43.238949+00:00", "trade", 13.825, 50.0]
["2026-09-24T18:55:43.239010+00:00", "trade", 13.825, 50.0]
["2026-09-24T18:55:43.239118+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:55:43.239382+00:00", "trade", 13.825, 50.0]
["2026-09-24T18:55:43.239620+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:55:43.239864+00:00", "trade", 13.825, 50.0]
["2026-09-24T18:55:43.239870+00:00", "trade", 13.825, 50.0]
["2026-09-24T18:55:43.239927+00:00", "trade", 13.825, 50.0]
["2026-09-24T18:55:43.240501+00:00", "trade", 13.825, 50.0]
["2026-09-24T18:55:43.240760+00:00", "trade", 13.825, 88.0]
["2026-09-24T18:55:43.240763+00:00", "trade", 13.825, 88.0]
["2026-09-24T18:55:43.240832+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:55:43.241115+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:55:43.241262+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:55:43.241677+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:55:43.241839+00:00", "trade", 13.825, 38.0]
["2026-09-24T18:55:43.242305+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:55:43.243412+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:55:43.243565+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:55:43.243764+00:00", "trade", 13.825, 62.0]
["2026-09-24T18:55:43.244296+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:55:43.244786+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:55:43.244931+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:55:43.245259+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:55:43.245598+00:00", "trade", 13.825, 200.0]
["2026-09-24T18:55:43.245598+00:00", "trade", 13.825, 88.0]
["2026-09-24T18:55:43.245667+00:00", "trade", 13.825, 88.0]
["2026-09-24T18:55:43.245673+00:00", "trade", 13.825, 88.0]
["2026-09-24T18:55:43.245725+00:00", "trade", 13.825, 88.0]
["2026-09-24T18:55:43.245746+00:00", "trade", 13.825, 88.0]
["2026-09-24T18:55:43.245782+00:00", "trade", 13.825, 88.0]
["2026-09-24T18:55:43.245815+00:00", "trade", 13.825, 88.0]
["2026-09-24T18:55:43.246173+00:00", "trade", 13.825, 88.0]
["2026-09-24T18:55:43.249953+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:55:43.251832+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:55:43.261599+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:55:43.261672+00:00", "trade", 13.825, 50.0]
["2026-09-24T18:55:43.261780+00:00", "trade", 13.825, 88.0]
["2026-09-24T18:55:43.272921+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:55:43.273390+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:55:43.288721+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:55:43.467638+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:55:43.468260+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:55:43.586090+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:55:43.856398+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:55:43.874227+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:55:43.874227+00:00", "trade", 13.82, 100.0]
["2026-09-24T18:55:43.874871+00:00", "trade", 13.82, 25.0]
["2026-09-24T18:55:43.874871+00:00", "trade", 13.82, 7.0]
["2026-09-24T18:55:43.874874+00:00", "trade", 13.82, 93.0]
["2026-09-24T18:55:43.874985+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:55:43.875226+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:55:43.875266+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:55:43.875306+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:55:43.875361+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:43.875456+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:43.875667+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:43.875907+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:43.875948+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:43.875988+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:43.877947+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:43.908993+00:00", "trade", 13.825, 25.0]
["2026-09-24T18:55:43.909999+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:55:43.910520+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:55:43.910685+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:43.910710+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:43.911197+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:43.911347+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:43.913316+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:43.944766+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:55:43.945253+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:55:43.945288+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:43.945448+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:43.945809+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:43.945889+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:43.945954+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:43.946009+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:43.946049+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:43.948330+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:43.983659+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:55:43.984030+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:43.984055+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:43.984341+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:43.984661+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:43.984742+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:43.987223+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.025834+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:55:44.026361+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:55:44.026521+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.026546+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.027082+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.027117+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.027117+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.027318+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.029398+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.071649+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:55:44.072090+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:55:44.072175+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.072210+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.072380+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.072691+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.072731+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.072731+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.072731+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.072882+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.072932+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.072972+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.073212+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.179686+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:55:44.180007+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:55:44.180152+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.180177+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.180242+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.180723+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.180763+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.217576+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:55:44.218097+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.218137+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.218288+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.218618+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.218659+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.218794+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.218859+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.231740+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.266352+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:55:44.266878+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:55:44.267069+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.267625+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.267675+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.267871+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.267916+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:55:44.268472+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.268648+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.269374+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.308207+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:55:44.309004+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.309179+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.309791+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.310207+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.332294+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.343456+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:55:44.343977+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.344017+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.344418+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.344498+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.344498+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.344739+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.344939+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:55:44.345651+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.346418+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.349059+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.426248+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:55:44.427045+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.427526+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.427686+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.427767+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.428243+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.460494+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:55:44.461296+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.461778+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.461898+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.462018+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.462494+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.533082+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.533478+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:55:44.534005+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:55:44.534165+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.534761+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.537523+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.578455+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:55:44.578977+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.579453+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.579493+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.579493+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.579894+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.579934+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.579974+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.579974+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.580415+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.580415+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.580455+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.580455+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.580896+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.580896+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.580936+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.580936+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.581377+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.581377+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.581417+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.581453+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.581854+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.581854+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.581894+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.581934+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.582335+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:44.933892+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:45.020722+00:00", "trade", 13.83, 88.0]
["2026-09-24T18:55:45.020999+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:45.021440+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:47.103106+00:00", "trade", 13.825, 40.0]
["2026-09-24T18:55:48.165031+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:48.167599+00:00", "trade", 13.825, 25.0]
["2026-09-24T18:55:48.772493+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:50.029513+00:00", "trade", 13.825, 6.0]
["2026-09-24T18:55:51.545336+00:00", "trade", 13.825, 1.0]
["2026-09-24T18:55:52.943404+00:00", "trade", 13.825, 73.0]
["2026-09-24T18:55:53.011412+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:54.412528+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:54.412969+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:54.459335+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:56.042901+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:56.043337+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:56.043382+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:55:56.441989+00:00", "trade", 13.8322, 6.0]
["2026-09-24T18:56:00.007281+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:56:00.043798+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:56:00.464623+00:00", "trade", 13.825, 14.0]
["2026-09-24T18:56:00.543489+00:00", "trade", 13.825, 108.0]
["2026-09-24T18:56:00.586441+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:56:02.731881+00:00", "trade", 13.825, 10.0]
["2026-09-24T18:56:07.486847+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:56:08.448863+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:56:08.449030+00:00", "trade", 13.83, 88.0]
["2026-09-24T18:56:10.268406+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:56:10.269885+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:56:10.534285+00:00", "trade", 13.8401, 58.0]
["2026-09-24T18:56:10.616913+00:00", "trade", 13.83, 44.0]
["2026-09-24T18:56:10.846263+00:00", "trade", 13.83, 73.0]
["2026-09-24T18:56:10.848157+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:56:10.848164+00:00", "trade", 13.83, 100.0]
["2026-09-24T18:56:10.848164+00:00", "trade", 13.83, 13.0]
["2026-09-24T18:56:10.848176+00:00", "trade", 13.83, 73.0]
["2026-09-24T18:56:10.848191+00:00", "trade", 13.83, 180.0]
["2026-09-24T18:56:10.848203+00:00", "trade", 13.83, 40.0]
["2026-09-24T18:56:10.848224+00:00", "trade", 13.83, 7.0]
["2026-09-24T18:56:10.848224+00:00", "trade", 13.83, 83.0]
["2026-09-24T18:56:10.848236+00:00", "trade", 13.83, 88.0]
["2026-09-24T18:56:10.848248+00:00", "trade", 13.83, 324.0]
["2026-09-24T18:56:10.848251+00:00", "trade", 13.83, 1.0]
["2026-09-24T18:56:10.848254+00:00", "trade", 13.83, 100.0]
["2026-09-24T18:56:10.848257+00:00", "trade", 13.83, 100.0]
["2026-09-24T18:56:10.848260+00:00", "trade", 13.83, 100.0]
["2026-09-24T18:56:10.848263+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:56:10.848264+00:00", "trade", 13.83, 10.0]
["2026-09-24T18:56:10.848264+00:00", "trade", 13.83, 100.0]
["2026-09-24T18:56:10.848266+00:00", "trade", 13.83, 100.0]
["2026-09-24T18:56:10.848269+00:00", "trade", 13.83, 100.0]
["2026-09-24T18:56:10.848269+00:00", "trade", 13.83, 200.0]
["2026-09-24T18:56:10.848269+00:00", "trade", 13.83, 100.0]
["2026-09-24T18:56:10.848322+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:56:10.848362+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:56:10.848407+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:56:10.848407+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:56:10.848428+00:00", "trade", 13.83, 40.0]
["2026-09-24T18:56:10.848434+00:00", "trade", 13.83, 6.0]
["2026-09-24T18:56:10.848434+00:00", "trade", 13.83, 4.0]
["2026-09-24T18:56:10.848434+00:00", "trade", 13.83, 23.0]
["2026-09-24T18:56:10.848473+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:56:10.848478+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:56:10.848653+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:56:10.848756+00:00", "trade", 13.83, 1.0]
["2026-09-24T18:56:10.848786+00:00", "trade", 13.83, 12.0]
["2026-09-24T18:56:10.848793+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:56:10.848798+00:00", "trade", 13.83, 12.0]
["2026-09-24T18:56:10.848843+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:56:10.848876+00:00", "trade", 13.83, 25.0]
["2026-09-24T18:56:10.848918+00:00", "trade", 13.83, 151.0]
["2026-09-24T18:56:10.849315+00:00", "trade", 13.835, 10.0]
["2026-09-24T18:56:10.849380+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:56:10.849395+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:56:10.849515+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:56:10.853585+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:56:10.855795+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:56:10.856637+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:56:10.856878+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:56:10.856923+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:56:10.857158+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:56:10.857554+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:56:10.857634+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:56:10.857738+00:00", "trade", 13.83, 4.0]
["2026-09-24T18:56:10.857738+00:00", "trade", 13.83, 96.0]
["2026-09-24T18:56:10.857800+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:56:10.858537+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:56:10.859629+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:56:10.859845+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:56:10.860115+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:56:10.860145+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:56:10.860672+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:56:10.862045+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:56:10.862717+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:56:10.862952+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:56:10.863238+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:56:10.863318+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:56:10.866225+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:56:10.866701+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:56:10.899369+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:56:10.899850+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:56:10.900291+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:56:10.902371+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:56:10.902652+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:56:10.902840+00:00", "trade", 13.83, 1.0]
["2026-09-24T18:56:10.902840+00:00", "trade", 13.83, 70.0]
["2026-09-24T18:56:10.903108+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:56:10.903449+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:56:10.903568+00:00", "trade", 13.83, 71.0]
["2026-09-24T18:56:10.903568+00:00", "trade", 13.83, 25.0]
["2026-09-24T18:56:10.903589+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:56:10.903589+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:56:10.903589+00:00", "quote", 13.83, 13.83]
["2026-09-24T18:56:10.903604+00:00", "quote", 13.83, 13.83]
["2026-09-24T18:56:10.903609+00:00", "quote", 13.83, 13.83]
["2026-09-24T18:56:10.903629+00:00", "quote", 13.83, 13.83]
["2026-09-24T18:56:10.903895+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:56:10.904025+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:56:10.904115+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:56:10.904210+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:56:10.907573+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:56:11.005587+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:56:11.006524+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:56:11.016318+00:00", "trade", 13.83, 400.0]
["2026-09-24T18:56:11.021659+00:00", "trade", 13.83, 25.0]
["2026-09-24T18:56:11.021659+00:00", "trade", 13.83, 39.0]
["2026-09-24T18:56:11.021662+00:00", "trade", 13.83, 92.0]
["2026-09-24T18:56:11.021951+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:56:11.022020+00:00", "trade", 13.83, 8.0]
["2026-09-24T18:56:11.022292+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:56:11.022327+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:56:11.022437+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:56:11.022768+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:56:11.022893+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:56:11.023171+00:00", "trade", 13.83, 25.0]
["2026-09-24T18:56:11.023369+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:56:11.023463+00:00", "trade", 13.83, 24.0]
["2026-09-24T18:56:11.023510+00:00", "quote", 13.83, 13.83]
["2026-09-24T18:56:11.023770+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:56:11.023830+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:56:11.023855+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:56:11.023869+00:00", "trade", 13.83, 100.0]
["2026-09-24T18:56:11.023890+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:56:11.023895+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:56:11.024011+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:56:11.024026+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:56:11.024131+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:56:11.024251+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:56:11.024291+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:56:11.024607+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:56:11.025048+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:56:11.030551+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:56:11.031083+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:56:11.031549+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:56:11.031709+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:56:11.032050+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:56:11.032260+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:56:11.032295+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:56:11.035600+00:00", "trade", 13.83, 400.0]
["2026-09-24T18:56:11.043898+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:56:11.051622+00:00", "trade", 13.83, 200.0]
["2026-09-24T18:56:11.136980+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:56:11.283308+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:56:12.304705+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:56:13.064199+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:56:14.286425+00:00", "trade", 13.8395, 99.0]
["2026-09-24T18:56:16.560665+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:56:17.608848+00:00", "trade", 13.8272, 12.0]
["2026-09-24T18:56:17.608881+00:00", "trade", 13.8272, 8.0]
["2026-09-24T18:56:17.608917+00:00", "trade", 13.8271, 2.0]
["2026-09-24T18:56:17.608981+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:56:18.272501+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:56:18.369763+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:56:19.424782+00:00", "trade", 13.8292, 2.0]
["2026-09-24T18:56:21.428279+00:00", "trade", 13.8292, 6.0]
["2026-09-24T18:56:21.428417+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:56:21.694911+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:56:22.424275+00:00", "trade", 13.8292, 9.0]
["2026-09-24T18:56:22.424408+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:56:22.802429+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:56:24.320699+00:00", "trade", 13.83, 1.0]
["2026-09-24T18:56:26.643821+00:00", "trade", 13.8272, 1.0]
["2026-09-24T18:56:27.413018+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:56:27.413023+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:56:27.522815+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:56:27.522895+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:56:29.366015+00:00", "trade", 13.83, 100.0]
["2026-09-24T18:56:29.366134+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:56:29.366366+00:00", "trade", 13.83, 34.0]
["2026-09-24T18:56:29.536229+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:56:30.007296+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:56:32.575381+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:56:32.576815+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:56:32.576855+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:56:32.576855+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:56:32.640597+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:56:33.716734+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:56:34.242316+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:56:34.242356+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:56:34.556123+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:56:36.452654+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:56:37.317607+00:00", "trade", 13.8395, 60.0]
["2026-09-24T18:56:38.400570+00:00", "trade", 13.82, 5.0]
["2026-09-24T18:56:38.400570+00:00", "trade", 13.82, 85.0]
["2026-09-24T18:56:38.400813+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:56:38.401064+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:56:38.401108+00:00", "trade", 13.82, 4.0]
["2026-09-24T18:56:38.401126+00:00", "trade", 13.82, 100.0]
["2026-09-24T18:56:38.401144+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:56:38.401144+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:56:38.401147+00:00", "trade", 13.82, 100.0]
["2026-09-24T18:56:38.401147+00:00", "trade", 13.82, 21.0]
["2026-09-24T18:56:38.401154+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:56:38.401172+00:00", "trade", 13.82, 4.0]
["2026-09-24T18:56:38.401172+00:00", "trade", 13.82, 2.0]
["2026-09-24T18:56:38.401174+00:00", "trade", 13.82, 49.0]
["2026-09-24T18:56:38.401174+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:56:38.401180+00:00", "trade", 13.82, 2.0]
["2026-09-24T18:56:38.401295+00:00", "quote", 13.82, 13.82]
["2026-09-24T18:56:38.401430+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:38.401540+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:38.401650+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:38.401670+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:38.401695+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:38.402147+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:38.402182+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:38.402227+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:38.402287+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:38.402312+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:38.402347+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:38.405830+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:38.406347+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:38.406352+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:38.406387+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:38.406477+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:38.406622+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:38.406938+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:38.407068+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:38.407113+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:38.407229+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:38.410060+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:38.443385+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:40.084538+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:40.444164+00:00", "trade", 13.815, 200.0]
["2026-09-24T18:56:40.495386+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:42.273320+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:56:42.273495+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:56:42.273510+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:56:42.273806+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:56:42.273972+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:42.274568+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:42.274568+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:42.275044+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:42.305858+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:56:42.305993+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:56:42.306379+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:56:42.306524+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:42.306654+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:42.307136+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:42.307136+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:42.388324+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:56:42.388464+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:56:42.388845+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:56:42.388875+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:42.389001+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:42.389361+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:42.389361+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:42.389406+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:42.389406+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:42.389602+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:42.389607+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:42.435782+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:56:42.435917+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:56:42.435997+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:42.436258+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:42.436619+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:42.436619+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:42.505804+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:56:42.505944+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:56:42.506034+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:42.506320+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:42.506641+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:42.506641+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:42.583549+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:56:42.583689+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:56:42.583794+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:42.584070+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:42.584386+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:42.584426+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:42.589795+00:00", "trade", 13.8394, 37.0]
["2026-09-24T18:56:42.633924+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:56:42.634059+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:56:42.634405+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:56:42.634570+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:42.634686+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:42.635167+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:42.635167+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:42.635167+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:42.665694+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:42.666095+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:56:42.666231+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:56:42.666617+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:56:42.666762+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:42.666787+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:42.666892+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:42.667464+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:42.668777+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:42.685782+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:42.734518+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:56:42.734659+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:56:42.734729+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:42.734754+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:42.734999+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:42.735400+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:42.786612+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:42.787053+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:56:42.787194+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:56:42.787279+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:42.787304+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:42.787575+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:42.787951+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:42.826502+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:56:42.826638+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:56:42.826753+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:42.826773+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:42.826988+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:42.827430+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:42.903922+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:42.903967+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:42.904152+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:42.904192+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:42.904528+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:42.904553+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:42.904669+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:42.904694+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:42.904854+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:42.905225+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:42.905325+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:42.905440+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:42.927172+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:42.927197+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:42.940699+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:42.940729+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:42.940985+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:42.941897+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:42.987441+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:43.169264+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:44.732370+00:00", "trade", 13.8289, 45.0]
["2026-09-24T18:56:44.734566+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:45.568783+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:47.148978+00:00", "trade", 13.8284, 6.0]
["2026-09-24T18:56:48.942677+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:48.943434+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:48.943454+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:48.944341+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:48.945809+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:48.981414+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:54.048275+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:55.552948+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:55.553068+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:55.554225+00:00", "trade", 13.81, 5.0]
["2026-09-24T18:56:55.554234+00:00", "trade", 13.81, 24.0]
["2026-09-24T18:56:55.554341+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:55.554452+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:55.554467+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:55.554471+00:00", "trade", 13.81, 200.0]
["2026-09-24T18:56:55.554475+00:00", "trade", 13.81, 3.0]
["2026-09-24T18:56:55.554475+00:00", "trade", 13.81, 22.0]
["2026-09-24T18:56:55.554477+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:55.554502+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:55.554508+00:00", "trade", 13.81, 5.0]
["2026-09-24T18:56:55.554722+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:55.554762+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:56:55.554762+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:55.554762+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:56:55.554977+00:00", "trade", 13.81, 100.0]
["2026-09-24T18:56:55.555003+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:56:55.555163+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:56:55.555364+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:56:55.555444+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:56:55.555454+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:56:55.555524+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:56:55.555647+00:00", "trade", 13.81, 100.0]
["2026-09-24T18:56:55.555685+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:56:55.555765+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:56:55.555885+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:56:55.556005+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:56:55.556372+00:00", "trade", 13.81, 32.0]
["2026-09-24T18:56:55.564962+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:56:55.565565+00:00", "trade", 13.81, 100.0]
["2026-09-24T18:56:55.565994+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:56:55.587215+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:56:55.664308+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:56:55.664308+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:56:55.930397+00:00", "trade", 13.81, 100.0]
["2026-09-24T18:56:55.930400+00:00", "trade", 13.81, 100.0]
["2026-09-24T18:56:55.957654+00:00", "trade", 13.81, 100.0]
["2026-09-24T18:56:55.987815+00:00", "trade", 13.8099, 500.0]
["2026-09-24T18:56:56.460720+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:56:56.520462+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:56:57.191239+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:56:57.832982+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:56:57.832997+00:00", "trade", 13.81, 1.0]
["2026-09-24T18:56:57.866833+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:56:58.570784+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:56:58.571266+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:57:00.007312+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:57:01.721222+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:57:02.088308+00:00", "trade", 13.8388, 100.0]
["2026-09-24T18:57:04.836821+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:57:08.466619+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:57:08.467166+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:57:08.467341+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:57:08.469160+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:57:08.478778+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:57:12.019120+00:00", "trade", 13.8258, 6.0]
["2026-09-24T18:57:12.281177+00:00", "trade", 13.81, 32.0]
["2026-09-24T18:57:12.281308+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:57:12.281429+00:00", "trade", 13.81, 20.0]
["2026-09-24T18:57:12.995429+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:57:16.128448+00:00", "trade", 13.81, 100.0]
["2026-09-24T18:57:16.128595+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:57:16.131367+00:00", "trade", 13.81, 33.0]
["2026-09-24T18:57:16.401740+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:57:16.402227+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:57:16.402357+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:57:16.418671+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:57:17.243971+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:57:17.244913+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:57:20.034461+00:00", "trade", 13.8367, 29.0]
["2026-09-24T18:57:22.064634+00:00", "trade", 13.82, 100.0]
["2026-09-24T18:57:22.064653+00:00", "trade", 13.82, 200.0]
["2026-09-24T18:57:22.064656+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:57:22.064657+00:00", "trade", 13.82, 1.0]
["2026-09-24T18:57:22.064657+00:00", "trade", 13.82, 200.0]
["2026-09-24T18:57:22.064662+00:00", "trade", 13.82, 100.0]
["2026-09-24T18:57:22.064704+00:00", "trade", 13.82, 100.0]
["2026-09-24T18:57:22.064707+00:00", "trade", 13.82, 4.0]
["2026-09-24T18:57:22.064741+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:57:22.064751+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:57:22.064811+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:57:22.064896+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:57:22.064902+00:00", "trade", 13.82, 3.0]
["2026-09-24T18:57:22.065182+00:00", "trade", 13.82, 7.0]
["2026-09-24T18:57:22.070179+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:57:22.072269+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:57:22.072339+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:57:22.072725+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:57:22.078273+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:57:22.078358+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:57:22.079025+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:57:22.079200+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:57:22.079546+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:57:22.079546+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:57:22.181479+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:57:26.654744+00:00", "trade", 13.8157, 1.0]
["2026-09-24T18:57:28.016582+00:00", "trade", 13.8386, 100.0]
["2026-09-24T18:57:28.017957+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:57:30.007344+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:57:34.115517+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:57:34.115540+00:00", "trade", 13.81, 1.0]
["2026-09-24T18:57:34.222643+00:00", "trade", 13.81, 1.0]
["2026-09-24T18:57:34.720323+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:57:38.142502+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:57:41.036182+00:00", "trade", 13.825, 7.0]
["2026-09-24T18:57:43.289321+00:00", "trade", 13.8387, 39.0]
["2026-09-24T18:57:43.289458+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:57:44.922687+00:00", "trade", 13.8242, 2.0]
["2026-09-24T18:57:45.231894+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:57:46.069790+00:00", "trade", 13.8241, 100.0]
["2026-09-24T18:57:47.101356+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:57:48.810591+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:57:48.811852+00:00", "trade", 13.81, 400.0]
["2026-09-24T18:57:48.811906+00:00", "trade", 13.81, 200.0]
["2026-09-24T18:57:48.811989+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:57:48.811994+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:57:48.983418+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:57:52.195050+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:57:52.205415+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:57:52.205445+00:00", "trade", 13.82, 800.0]
["2026-09-24T18:57:52.205445+00:00", "trade", 13.82, 200.0]
["2026-09-24T18:57:52.205445+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:57:52.205448+00:00", "trade", 13.82, 8.0]
["2026-09-24T18:57:52.205451+00:00", "trade", 13.82, 100.0]
["2026-09-24T18:57:52.205460+00:00", "trade", 13.82, 1.0]
["2026-09-24T18:57:52.205465+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:57:52.205466+00:00", "trade", 13.82, 200.0]
["2026-09-24T18:57:52.205466+00:00", "trade", 13.82, 102.0]
["2026-09-24T18:57:52.205470+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:57:52.205500+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:57:52.205525+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:57:52.205601+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:57:52.205636+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:57:52.205691+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:57:52.205696+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:57:52.205698+00:00", "trade", 13.82, 6.0]
["2026-09-24T18:57:52.205704+00:00", "trade", 13.82, 1.0]
["2026-09-24T18:57:52.205704+00:00", "trade", 13.82, 82.0]
["2026-09-24T18:57:52.205707+00:00", "trade", 13.82, 6.0]
["2026-09-24T18:57:52.205711+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:57:52.205713+00:00", "trade", 13.82, 9.0]
["2026-09-24T18:57:52.205713+00:00", "trade", 13.82, 100.0]
["2026-09-24T18:57:52.205713+00:00", "trade", 13.82, 90.0]
["2026-09-24T18:57:52.205746+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:57:52.205746+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:57:52.205876+00:00", "quote", 13.82, 13.82]
["2026-09-24T18:57:52.206017+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.206162+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.206167+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.206242+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.206854+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.207295+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.208182+00:00", "trade", 13.825, 105.0]
["2026-09-24T18:57:52.209736+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.209886+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.210066+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.210257+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.210337+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.211141+00:00", "trade", 13.825, 6.0]
["2026-09-24T18:57:52.211179+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.211299+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.213333+00:00", "trade", 13.83, 88.0]
["2026-09-24T18:57:52.213981+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.214462+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.214898+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.216301+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:57:52.216577+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:57:52.216742+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:57:52.216742+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:57:52.216782+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.216782+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.216928+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.217138+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.217218+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.217258+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.217284+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.217339+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:57:52.217379+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:57:52.217459+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:57:52.217554+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:57:52.217579+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:57:52.217699+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.217860+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:57:52.217885+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:57:52.218085+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:57:52.218181+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.218406+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.218662+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.218697+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.219178+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.219178+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.219659+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.219699+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.220180+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.220180+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.220661+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.220702+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.221183+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.221183+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.221659+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.222100+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.222140+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.222581+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.222621+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.223022+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.223142+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.223503+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.223619+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.223979+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.224100+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.224461+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.224581+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.224902+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.225062+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.225383+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.225543+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.225824+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.226064+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.226300+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.226540+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.226741+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.227022+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.227022+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.227543+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.227904+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:57:52.227944+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:57:52.228024+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:57:52.228024+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:57:52.228024+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:57:52.228029+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.228124+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.228224+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:57:52.228224+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:57:52.228340+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:57:52.228345+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:57:52.228505+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.228660+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.228981+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.229021+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.229462+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.229502+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.229984+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.230024+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.230465+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.230505+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.230941+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.230986+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.231382+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.231422+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.231903+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.231903+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.232384+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.232384+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.232866+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.232928+00:00", "trade", 13.825, 1.0]
["2026-09-24T18:57:52.233307+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.233342+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.233783+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.233823+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.235106+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.235146+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.235587+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.235627+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.236023+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.236103+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.236504+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.236584+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.236945+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.237106+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.237426+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.253554+00:00", "trade", 13.825, 200.0]
["2026-09-24T18:57:52.462452+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.462497+00:00", "trade", 13.83, 100.0]
["2026-09-24T18:57:52.462515+00:00", "trade", 13.83, 100.0]
["2026-09-24T18:57:52.462521+00:00", "trade", 13.83, 3.0]
["2026-09-24T18:57:52.462521+00:00", "trade", 13.83, 100.0]
["2026-09-24T18:57:52.462524+00:00", "trade", 13.83, 3.0]
["2026-09-24T18:57:52.462533+00:00", "trade", 13.83, 25.0]
["2026-09-24T18:57:52.462557+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.462572+00:00", "trade", 13.83, 3.0]
["2026-09-24T18:57:52.462583+00:00", "trade", 13.83, 100.0]
["2026-09-24T18:57:52.462583+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.462585+00:00", "trade", 13.83, 100.0]
["2026-09-24T18:57:52.462588+00:00", "trade", 13.83, 200.0]
["2026-09-24T18:57:52.462588+00:00", "trade", 13.83, 3.0]
["2026-09-24T18:57:52.462588+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.462588+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.462591+00:00", "trade", 13.83, 100.0]
["2026-09-24T18:57:52.462593+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.462594+00:00", "trade", 13.83, 3.0]
["2026-09-24T18:57:52.462594+00:00", "trade", 13.83, 3.0]
["2026-09-24T18:57:52.462600+00:00", "trade", 13.83, 80.0]
["2026-09-24T18:57:52.462603+00:00", "trade", 13.83, 100.0]
["2026-09-24T18:57:52.462608+00:00", "trade", 13.83, 100.0]
["2026-09-24T18:57:52.462618+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.462618+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.462628+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.462828+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.462828+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.462838+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.462848+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.462853+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.462878+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.462933+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:57:52.463059+00:00", "quote", 13.83, 13.83]
["2026-09-24T18:57:52.463114+00:00", "trade", 13.83, 20.0]
["2026-09-24T18:57:52.463139+00:00", "trade", 13.83, 100.0]
["2026-09-24T18:57:52.463139+00:00", "trade", 13.83, 100.0]
["2026-09-24T18:57:52.463141+00:00", "trade", 13.83, 10.0]
["2026-09-24T18:57:52.463179+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:52.463222+00:00", "trade", 13.83, 4.0]
["2026-09-24T18:57:52.463261+00:00", "trade", 13.83, 4.0]
["2026-09-24T18:57:52.463303+00:00", "trade", 13.83, 28.0]
["2026-09-24T18:57:52.463620+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:52.463620+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:52.463660+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:52.463826+00:00", "trade", 13.83, 3.0]
["2026-09-24T18:57:52.463941+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:52.463981+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:52.464094+00:00", "trade", 13.83, 8.0]
["2026-09-24T18:57:52.470597+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:52.471263+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:52.471679+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:52.471704+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:52.471744+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:52.471825+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:52.471905+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:52.472591+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:52.473343+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:52.473423+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:52.473544+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:52.473825+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:52.473829+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:52.473859+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:52.473985+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:52.484029+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:52.484505+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:52.484785+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:52.538130+00:00", "trade", 13.835, 46.0]
["2026-09-24T18:57:52.556573+00:00", "trade", 13.835, 310.0]
["2026-09-24T18:57:52.560019+00:00", "trade", 13.835, 590.0]
["2026-09-24T18:57:52.562896+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:52.563373+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:52.563373+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:52.563693+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:52.587150+00:00", "trade", 13.835, 50.0]
["2026-09-24T18:57:52.589757+00:00", "trade", 13.835, 50.0]
["2026-09-24T18:57:52.597744+00:00", "trade", 13.835, 50.0]
["2026-09-24T18:57:52.600376+00:00", "trade", 13.835, 50.0]
["2026-09-24T18:57:52.605769+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:52.606706+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:52.607187+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:52.607187+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:52.607628+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:52.869937+00:00", "trade", 13.8305, 16.0]
["2026-09-24T18:57:52.983473+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:54.768168+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:54.768689+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:54.768689+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:54.769170+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:54.769170+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:54.769255+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:54.804715+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:54.805061+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:54.805542+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:54.805542+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:54.805582+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:54.805662+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:54.805727+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:54.870131+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:54.870482+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:54.870762+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:54.870963+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:54.870963+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:54.871043+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:54.871113+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:54.913409+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:54.913735+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:54.914055+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:54.914216+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:54.914216+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:54.914336+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:54.914421+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:54.928780+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:54.992943+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:54.993018+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:54.993284+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:54.993790+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:54.993795+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:54.993795+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:54.993880+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:54.993951+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.076081+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.076422+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:55.076708+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:55.076908+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:55.076943+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:55.077018+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.077088+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.124266+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.124607+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:55.124887+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:55.125083+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:55.125123+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:55.125203+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.125278+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.163890+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.164256+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:55.164537+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:55.164737+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:55.164737+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:55.164817+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.164898+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.221974+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.222314+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:55.222595+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:55.222795+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:55.222836+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:55.222916+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.222966+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.275411+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.275736+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:55.275882+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:55.275962+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.320102+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.320173+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.320428+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:55.320573+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:55.320653+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.373244+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.373319+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.373559+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:55.373885+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:55.374046+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:55.374156+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.374251+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.387969+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.388565+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:55.388731+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.388841+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.389292+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:55.389372+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.389532+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.390154+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.390410+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.391036+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.391292+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:55.391357+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.391903+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:55.391933+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.392149+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.392770+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.393041+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.393662+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.393933+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.462817+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.462882+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.463153+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:55.463233+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:55.463283+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:55.463368+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.535315+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.535395+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.535660+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:55.536177+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:55.536177+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:55.536257+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.536322+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.564048+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.567090+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.567426+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:55.567907+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:55.567907+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:55.568028+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.568098+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.610103+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.610443+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:55.610915+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:55.610915+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:55.610950+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:55.611040+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.611115+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.611230+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.612774+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.666547+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.666898+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:55.667179+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:55.667379+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:55.667379+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:55.667499+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.667555+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.699455+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.699791+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:55.700072+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:55.700272+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:55.700393+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.700453+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.700568+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.701124+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.771312+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.771657+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:55.771933+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:55.772134+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:55.772134+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:55.772254+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.772319+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.772695+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.859948+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.860283+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:55.860604+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:55.860805+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:55.860805+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:55.860805+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.860885+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.861281+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.907752+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.908102+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:55.908378+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:55.908578+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:55.908578+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:55.908699+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.908769+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.909140+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.952739+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.953064+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:55.953395+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:55.953556+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:55.953591+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:55.953676+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.953751+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:55.954152+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:56.029672+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:56.030003+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:56.030298+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:56.030489+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:56.030494+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:56.030539+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:56.030614+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:56.030679+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:56.156243+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:56.156579+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:56.156860+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:56.157060+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:56.157181+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:56.157251+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:56.157622+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:56.191612+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:56.191948+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:56.192269+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:56.192430+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:56.192470+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:56.192550+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:56.192620+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:56.192991+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:56.271894+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:56.272260+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:56.272535+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:56.272741+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:56.272741+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:56.272816+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:56.272901+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:56.273297+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:56.318530+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:56.318871+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:56.319191+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:56.319312+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:56.319352+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:56.319472+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:56.319537+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:56.319913+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:56.352160+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:56.352521+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:56.352801+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:56.353002+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:56.353007+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:56.353082+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:56.353162+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:56.353563+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:56.431549+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:56.431910+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:56.432190+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:56.432351+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:56.432391+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:56.432511+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:56.432561+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:56.432947+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:56.480916+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:56.481247+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:56.481563+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:56.481723+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:56.481763+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:56.481844+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:56.481929+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:56.482325+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:56.657667+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:56.658023+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:56.658304+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:56.658504+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:56.658504+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:56.658585+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:56.658670+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:56.659061+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:56.736972+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:56.737332+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:56.737608+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:56.737808+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:56.737808+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:56.737848+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:56.737919+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:56.738289+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:56.774977+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:56.775343+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:56.775618+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:56.775819+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:56.775824+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:56.775899+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:56.775984+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:56.776380+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:56.807554+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:56.807910+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:56.807990+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:56.808391+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:56.808512+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:56.808567+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:56.861748+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:56.862089+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:56.862370+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:56.862570+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:56.862610+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:56.862691+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:56.862761+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:56.863172+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:57.064611+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:57.064952+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:57.065434+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:57.065434+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:57.065473+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:57.065549+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:57.065955+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:57.072796+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:57.073753+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:57.107644+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:57.107970+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:57.108491+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:57.108491+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:57.108581+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:57.108696+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:57.173606+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:57.173651+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:57.173952+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:57.174433+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:57.174468+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:57.174538+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:57.174653+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:57.175170+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:57.208995+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:57.209321+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:57.209817+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:57.209842+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:57.209927+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:57.210323+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:57.257817+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:57.258137+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:57.258658+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:57.258699+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:57.258754+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:57.259180+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:57.308703+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:57.309033+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:57.309515+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:57.309635+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:57.309705+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:57.310116+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:57.346864+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:57.347209+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:57.347686+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:57.347806+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:57.347871+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:57.348287+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:57.380413+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:57.380729+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:57.381210+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:57.381331+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:57.381426+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:57.381842+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:57.418294+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:57.418629+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:57.419111+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:57.419151+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:57.419231+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:57.419632+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:57.608617+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:57.608973+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:57.609454+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:57.609494+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:57.609569+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:57.715667+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:57.716008+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:57.716489+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:57.716604+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:57.716679+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:57.778958+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:57.779308+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:57.779789+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:57.779905+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:57.779960+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:57.869478+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:57.869819+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:57.870295+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:57.870415+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:57.870485+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:57.919683+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:57.920033+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:57.920510+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:57.920555+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:57.920615+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:57.977014+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:57.977370+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:57.977851+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:57.978132+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:57.978207+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:58.011642+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:58.011982+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:58.012464+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:58.012584+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:58.012649+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:58.046800+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:58.047156+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:58.047632+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:58.047712+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:58.047808+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:58.081128+00:00", "trade", 13.8216, 5.0]
["2026-09-24T18:57:58.081784+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:58.082124+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:58.082606+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:58.082726+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:58.082796+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:58.120175+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:58.120496+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:58.121017+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:58.121137+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:58.121187+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:58.182869+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:58.183200+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:58.183716+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:58.183796+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:58.183882+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:58.222619+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:58.222970+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:58.223451+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:58.223556+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:58.223631+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:58.382409+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:58.382745+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:58.383221+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:58.383342+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:58.383397+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:58.428990+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:58.429316+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:58.429461+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:58.429547+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:58.481255+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:58.481335+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:58.481616+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:58.482057+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:58.482097+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:58.482217+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:58.482267+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:58.597301+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:58.597652+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:58.598133+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:58.598254+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:58.598308+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:58.637898+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:58.638224+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:58.638745+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:58.638825+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:58.638910+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:58.671884+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:58.672240+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:58.672716+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:58.672836+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:58.672896+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:58.793178+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:58.793518+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:58.793995+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:58.794120+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:58.794245+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:58.824573+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:58.824928+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:58.825409+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:58.825525+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:58.825650+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:58.992222+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:58.992663+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:58.993184+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:58.993184+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:58.993284+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:59.030658+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:59.030994+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:59.031475+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:59.031585+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:59.031736+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:59.112273+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:57:59.112618+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:57:59.113099+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:58:00.007369+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:58:00.506232+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:58:01.683140+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:58:01.683576+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:58:02.987314+00:00", "trade", 13.8314, 1.0]
["2026-09-24T18:58:03.455169+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:58:03.455186+00:00", "trade", 13.83, 2.0]
["2026-09-24T18:58:03.455238+00:00", "trade", 13.83, 100.0]
["2026-09-24T18:58:03.455265+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:58:03.455271+00:00", "trade", 13.83, 4.0]
["2026-09-24T18:58:03.455275+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:58:03.455277+00:00", "trade", 13.83, 189.0]
["2026-09-24T18:58:03.455277+00:00", "trade", 13.83, 100.0]
["2026-09-24T18:58:03.455295+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:58:03.455319+00:00", "trade", 13.83, 100.0]
["2026-09-24T18:58:03.455325+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:58:03.455340+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:58:03.455346+00:00", "trade", 13.83, 96.0]
["2026-09-24T18:58:03.455360+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:58:03.455360+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:58:03.455385+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:58:03.455415+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:58:03.455418+00:00", "trade", 13.83, 88.0]
["2026-09-24T18:58:03.455430+00:00", "trade", 13.83, 12.0]
["2026-09-24T18:58:03.455475+00:00", "trade", 13.83, 50.0]
["2026-09-24T18:58:03.455478+00:00", "trade", 13.83, 6.0]
["2026-09-24T18:58:03.455495+00:00", "quote", 13.83, 13.83]
["2026-09-24T18:58:03.455505+00:00", "trade", 13.83, 100.0]
["2026-09-24T18:58:03.455505+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:58:03.455505+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:58:03.455508+00:00", "trade", 13.83, 56.0]
["2026-09-24T18:58:03.455508+00:00", "trade", 13.83, 25.0]
["2026-09-24T18:58:03.455600+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:58:03.455724+00:00", "trade", 13.83, 400.0]
["2026-09-24T18:58:03.455743+00:00", "trade", 13.83, 100.0]
["2026-09-24T18:58:03.455761+00:00", "trade", 13.83, 400.0]
["2026-09-24T18:58:03.455794+00:00", "trade", 13.83, 100.0]
["2026-09-24T18:58:03.455845+00:00", "trade", 13.83, 100.0]
["2026-09-24T18:58:03.456082+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:58:03.456137+00:00", "trade", 13.835, 31.0]
["2026-09-24T18:58:03.461553+00:00", "trade", 13.84, 73.0]
["2026-09-24T18:58:03.461555+00:00", "trade", 13.84, 18.0]
["2026-09-24T18:58:03.461565+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:58:03.461567+00:00", "trade", 13.84, 200.0]
["2026-09-24T18:58:03.461567+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:58:03.461628+00:00", "trade", 13.84, 12.0]
["2026-09-24T18:58:03.461635+00:00", "quote", 13.84, 13.84]
["2026-09-24T18:58:03.461715+00:00", "trade", 13.84, 88.0]
["2026-09-24T18:58:03.461715+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:58:03.461730+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:58:03.461790+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:58:03.461795+00:00", "quote", 13.84, 13.84]
["2026-09-24T18:58:03.461916+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:58:03.462184+00:00", "trade", 13.84, 64.0]
["2026-09-24T18:58:03.462326+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:58:03.462597+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:58:03.462958+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:58:03.463153+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:58:03.470315+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:58:03.488083+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:58:03.494047+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:58:03.530846+00:00", "trade", 13.845, 100.0]
["2026-09-24T18:58:03.530886+00:00", "trade", 13.845, 100.0]
["2026-09-24T18:58:03.530952+00:00", "trade", 13.845, 100.0]
["2026-09-24T18:58:03.531012+00:00", "trade", 13.845, 100.0]
["2026-09-24T18:58:03.531075+00:00", "trade", 13.845, 100.0]
["2026-09-24T18:58:03.531998+00:00", "trade", 13.845, 100.0]
["2026-09-24T18:58:03.532314+00:00", "trade", 13.845, 100.0]
["2026-09-24T18:58:03.535396+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:58:03.545251+00:00", "trade", 13.845, 100.0]
["2026-09-24T18:58:03.548008+00:00", "trade", 13.845, 25.0]
["2026-09-24T18:58:03.769478+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:58:05.733255+00:00", "trade", 13.8269, 6.0]
["2026-09-24T18:58:05.739765+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:58:06.068122+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:58:06.221833+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:58:06.221904+00:00", "trade", 13.84, 100.0]
["2026-09-24T18:58:06.221904+00:00", "trade", 13.84, 127.0]
["2026-09-24T18:58:06.221907+00:00", "trade", 13.84, 1.0]
["2026-09-24T18:58:06.222193+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:58:06.222207+00:00", "trade", 13.84, 5.0]
["2026-09-24T18:58:06.222213+00:00", "trade", 13.84, 1100.0]
["2026-09-24T18:58:06.222213+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:58:06.222289+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:58:06.222309+00:00", "quote", 13.84, 13.85]
["2026-09-24T18:58:06.222379+00:00", "quote", 13.84, 13.84]
["2026-09-24T18:58:06.222385+00:00", "trade", 13.84, 44.0]
["2026-09-24T18:58:06.222388+00:00", "trade", 13.84, 25.0]
["2026-09-24T18:58:06.222494+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:58:06.222659+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:58:06.222665+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:58:06.222669+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:58:06.222850+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:58:06.222950+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:58:06.223146+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:58:06.223251+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:58:06.223291+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:58:06.223411+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:58:06.223416+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:58:06.223787+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:58:06.253643+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:58:06.254325+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:58:06.283054+00:00", "trade", 13.835, 85.0]
["2026-09-24T18:58:06.285604+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:58:06.286714+00:00", "trade", 13.835, 44.0]
["2026-09-24T18:58:06.287403+00:00", "trade", 13.835, 44.0]
["2026-09-24T18:58:06.490262+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:58:06.805838+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:58:07.094696+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:58:07.095092+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:58:07.096495+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:58:07.096776+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:58:07.097337+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:58:07.097733+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:58:07.098054+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:58:07.098295+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:58:07.098320+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:58:07.098691+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:58:07.098806+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:58:07.098831+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:58:07.098976+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:58:07.099182+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:58:07.099417+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:58:07.099568+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:58:07.099593+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:58:07.099818+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:58:07.100094+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:58:07.100174+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:58:07.100595+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:58:07.100655+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:58:07.100806+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:58:07.100816+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:58:07.100826+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:58:07.100936+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:58:07.107341+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:58:07.433448+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:58:13.126171+00:00", "trade", 13.8318, 21.0]
["2026-09-24T18:58:13.223037+00:00", "trade", 13.83, 2.0]
["2026-09-24T18:58:14.475009+00:00", "trade", 13.835, 300.0]
["2026-09-24T18:58:16.738065+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:58:16.846213+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:58:16.991323+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:58:17.610690+00:00", "trade", 13.8275, 14.0]
["2026-09-24T18:58:18.242828+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:58:19.144315+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:58:20.766097+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:58:26.666244+00:00", "trade", 13.8309, 1.0]
["2026-09-24T18:58:27.119321+00:00", "quote", 13.83, 13.84]
["2026-09-24T18:58:29.204068+00:00", "trade", 13.83, 3.0]
["2026-09-24T18:58:29.204156+00:00", "trade", 13.83, 4.0]
["2026-09-24T18:58:29.204166+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:58:29.204168+00:00", "trade", 13.83, 12.0]
["2026-09-24T18:58:29.204171+00:00", "trade", 13.83, 100.0]
["2026-09-24T18:58:29.204176+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:58:29.204181+00:00", "quote", 13.82, 13.84]
["2026-09-24T18:58:29.204186+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:29.204186+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:29.204186+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:29.204211+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:29.204291+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:29.204632+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:29.204682+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:58:29.204962+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:29.204962+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:29.205003+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:29.205043+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:58:29.205123+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:29.205123+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:29.205163+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:29.205198+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:29.205243+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:29.205283+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:29.205318+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:29.205479+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:58:29.205519+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:58:29.205639+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:58:29.205960+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:58:29.206922+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:58:29.207363+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:58:29.207604+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:58:29.208040+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:58:29.208561+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:58:29.209002+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:58:29.209082+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:58:29.209082+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:58:29.309436+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:58:29.891788+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:58:29.892019+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:58:30.007388+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:58:32.363429+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:58:32.406722+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:58:32.407163+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:58:32.407639+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:58:32.456977+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:58:32.822698+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:58:32.824978+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:58:33.169293+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:58:33.169809+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:58:33.985156+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:58:33.985196+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:58:33.985637+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:58:33.985677+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:58:35.463797+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:58:37.051544+00:00", "trade", 13.8275, 7.0]
["2026-09-24T18:58:37.052635+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:58:37.052635+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:58:37.053111+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:58:37.463930+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:58:38.313082+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:58:39.467205+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:58:39.467656+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:58:39.467656+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:58:42.240960+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:58:42.245561+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:42.245692+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:42.245997+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:42.246479+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:42.368881+00:00", "trade", 13.838, 38.0]
["2026-09-24T18:58:42.518653+00:00", "trade", 13.825, 1.0]
["2026-09-24T18:58:42.667857+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:42.983879+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:58:42.984451+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:58:42.984476+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:58:42.984601+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:42.984641+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:42.984721+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:44.244640+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:58:45.234895+00:00", "trade", 13.825, 88.0]
["2026-09-24T18:58:45.235412+00:00", "trade", 13.825, 12.0]
["2026-09-24T18:58:45.961290+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:58:45.961435+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:58:45.961771+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:58:45.962087+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:45.962172+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:45.962267+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:45.962528+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:45.962788+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:45.963164+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:46.000498+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:46.049261+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:58:46.049635+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:46.173660+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:47.824772+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:48.767783+00:00", "trade", 13.825, 2.0]
["2026-09-24T18:58:48.781300+00:00", "trade", 13.825, 3.0]
["2026-09-24T18:58:49.068298+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:49.214973+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:49.215464+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:49.249435+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:49.682336+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:49.682857+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:49.683298+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:51.277374+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.615143+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:58:55.615469+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:58:55.615584+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:58:55.615680+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.615985+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.616201+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:58:55.616306+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.616427+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.616467+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:58:55.616948+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.616988+00:00", "quote", 13.81, 13.83]
["2026-09-24T18:58:55.617023+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.617504+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.617544+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.617985+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.617985+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.618466+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.618466+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.618948+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.618948+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.619384+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.619429+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.619429+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.619865+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.619905+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.620351+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.620386+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.620827+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.620827+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.620862+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.620862+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.621268+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.621298+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.621789+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.621789+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.622230+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.622230+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.622265+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.622270+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.622706+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.622747+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.623188+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.623188+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.623669+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.623669+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.623709+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.624100+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.624130+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.624190+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.624190+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.624626+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.624631+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.624656+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.624656+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.625067+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.625107+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.625132+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.625147+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.625588+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.625588+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.625628+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.625628+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.626064+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.626064+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.626110+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.626110+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.626536+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.626551+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.626631+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.626631+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.627022+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.627027+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.627102+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.627468+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.627503+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.627543+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.627588+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.627949+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.628029+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.628034+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.628109+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.628430+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.628510+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.628515+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.628591+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.628871+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.628991+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.628991+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.629072+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.629352+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.629473+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.629473+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.629588+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:55.629788+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:56.001313+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:56.617688+00:00", "trade", 13.825, 32.0]
["2026-09-24T18:58:57.137840+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:57.138280+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:57.138321+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:58:59.214161+00:00", "trade", 13.8366, 37.0]
["2026-09-24T18:58:59.301973+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:59:00.007413+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:01.868981+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:01.869457+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:02.958335+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:02.959127+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:03.280958+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:03.716656+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:03.717137+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:05.248083+00:00", "trade", 13.8298, 7.0]
["2026-09-24T18:59:05.451533+00:00", "trade", 13.8366, 100.0]
["2026-09-24T18:59:06.039096+00:00", "trade", 13.825, 1.0]
["2026-09-24T18:59:06.190061+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:06.557335+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:06.653654+00:00", "trade", 13.825, 13.0]
["2026-09-24T18:59:07.147526+00:00", "trade", 13.825, 5.0]
["2026-09-24T18:59:08.897979+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:08.898520+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:08.898776+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:08.900179+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:08.903743+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:08.904224+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:09.496579+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:10.364822+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:10.364822+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:10.732899+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:14.384199+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:59:14.384208+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:59:17.961422+00:00", "trade", 13.82, 100.0]
["2026-09-24T18:59:17.964805+00:00", "trade", 13.825, 2.0]
["2026-09-24T18:59:18.542320+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:18.542796+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:20.710436+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:59:20.710686+00:00", "trade", 13.825, 29.0]
["2026-09-24T18:59:20.712343+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:24.506059+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:59:26.677227+00:00", "trade", 13.8258, 1.0]
["2026-09-24T18:59:28.483358+00:00", "trade", 13.8259, 1.0]
["2026-09-24T18:59:28.667767+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:29.009766+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:30.007432+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:31.529647+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:33.442662+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:33.446802+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:33.693222+00:00", "trade", 13.8304, 7.0]
["2026-09-24T18:59:34.119258+00:00", "trade", 13.8304, 1.0]
["2026-09-24T18:59:35.105944+00:00", "trade", 13.8275, 200.0]
["2026-09-24T18:59:35.643396+00:00", "trade", 13.825, 1.0]
["2026-09-24T18:59:35.643398+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:35.749858+00:00", "trade", 13.825, 1.0]
["2026-09-24T18:59:36.448395+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:36.474723+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:37.712631+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:38.345352+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:38.348049+00:00", "trade", 13.825, 1.0]
["2026-09-24T18:59:39.149141+00:00", "trade", 13.8361, 38.0]
["2026-09-24T18:59:40.120931+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:40.158946+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:41.452501+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:41.453484+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:41.453925+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:41.453925+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:41.464485+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:41.578572+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:42.022709+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:42.023180+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:42.341563+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:42.342250+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:42.594170+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:48.264646+00:00", "trade", 13.825, 90.0]
["2026-09-24T18:59:48.264818+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:49.259943+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:49.259988+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:49.632988+00:00", "trade", 13.8281, 100.0]
["2026-09-24T18:59:49.792035+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:49.792471+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:49.849848+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:51.751542+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:51.751834+00:00", "trade", 13.825, 100.0]
["2026-09-24T18:59:52.214236+00:00", "trade", 13.833, 2.0]
["2026-09-24T18:59:54.561566+00:00", "trade", 13.8343, 9.0]
["2026-09-24T18:59:54.807741+00:00", "trade", 13.83, 8.0]
["2026-09-24T18:59:54.807750+00:00", "trade", 13.83, 42.0]
["2026-09-24T18:59:54.807762+00:00", "trade", 13.83, 10.0]
["2026-09-24T18:59:54.807789+00:00", "trade", 13.83, 58.0]
["2026-09-24T18:59:54.807823+00:00", "trade", 13.83, 190.0]
["2026-09-24T18:59:54.807825+00:00", "trade", 13.83, 100.0]
["2026-09-24T18:59:54.807834+00:00", "trade", 13.83, 40.0]
["2026-09-24T18:59:54.807865+00:00", "trade", 13.83, 3.0]
["2026-09-24T18:59:54.807865+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:54.807910+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:54.807930+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:54.807955+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:54.807970+00:00", "trade", 13.83, 1.0]
["2026-09-24T18:59:54.808015+00:00", "trade", 13.83, 3.0]
["2026-09-24T18:59:54.808015+00:00", "trade", 13.83, 3.0]
["2026-09-24T18:59:54.808022+00:00", "trade", 13.83, 94.0]
["2026-09-24T18:59:54.808022+00:00", "trade", 13.83, 8.0]
["2026-09-24T18:59:54.808027+00:00", "trade", 13.83, 100.0]
["2026-09-24T18:59:54.808027+00:00", "trade", 13.83, 9.0]
["2026-09-24T18:59:54.808030+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:54.808031+00:00", "trade", 13.83, 2.0]
["2026-09-24T18:59:54.808031+00:00", "trade", 13.83, 60.0]
["2026-09-24T18:59:54.808036+00:00", "trade", 13.83, 16.0]
["2026-09-24T18:59:54.808036+00:00", "trade", 13.83, 66.0]
["2026-09-24T18:59:54.808045+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:54.808048+00:00", "trade", 13.83, 400.0]
["2026-09-24T18:59:54.808050+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:54.808050+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:54.808050+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:54.808051+00:00", "trade", 13.83, 50.0]
["2026-09-24T18:59:54.808054+00:00", "trade", 13.83, 100.0]
["2026-09-24T18:59:54.808054+00:00", "trade", 13.83, 200.0]
["2026-09-24T18:59:54.808060+00:00", "trade", 13.83, 3.0]
["2026-09-24T18:59:54.808060+00:00", "trade", 13.83, 3.0]
["2026-09-24T18:59:54.808080+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:54.808085+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:54.808095+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:54.808386+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:54.808416+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:54.808536+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:54.808586+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:54.808617+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:54.809353+00:00", "trade", 13.8295, 21.0]
["2026-09-24T18:59:54.809824+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:54.810265+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:54.810270+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:54.812065+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:54.815906+00:00", "trade", 13.83, 12.0]
["2026-09-24T18:59:54.816826+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:54.816906+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:54.817347+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:54.817347+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:54.818710+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:54.818710+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:54.955792+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:55.451237+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:55.531092+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:57.891147+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:57.894620+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:57.895587+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:58.565237+00:00", "trade", 13.8335, 6.0]
["2026-09-24T18:59:59.250373+00:00", "trade", 13.83, 15.0]
["2026-09-24T18:59:59.250434+00:00", "trade", 13.83, 1.0]
["2026-09-24T18:59:59.250499+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:59.251391+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:59.251391+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:59.644477+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:59.644477+00:00", "quote", 13.82, 13.83]
["2026-09-24T18:59:59.644512+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:00.007456+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:00.014759+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:01.989717+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:03.420339+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:03.421562+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:03.441589+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:03.550629+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:05.684023+00:00", "trade", 13.83, 49.0]
["2026-09-24T19:00:05.685590+00:00", "trade", 13.825, 2200.0]
["2026-09-24T19:00:05.686847+00:00", "trade", 13.8252, 27.0]
["2026-09-24T19:00:05.687081+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:05.687106+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:05.855653+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:06.903156+00:00", "trade", 13.83, 2.0]
["2026-09-24T19:00:06.903157+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:06.903713+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:06.904876+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:07.201620+00:00", "trade", 13.825, 200.0]
["2026-09-24T19:00:07.203011+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:07.377447+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:07.413850+00:00", "trade", 13.83, 25.0]
["2026-09-24T19:00:07.413909+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:07.413910+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:00:07.413931+00:00", "trade", 13.83, 11.0]
["2026-09-24T19:00:07.413934+00:00", "trade", 13.83, 173.0]
["2026-09-24T19:00:07.413937+00:00", "trade", 13.83, 2.0]
["2026-09-24T19:00:07.413939+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:07.413989+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:07.413993+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:00:07.414029+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:07.414289+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:07.414347+00:00", "trade", 13.83, 1.0]
["2026-09-24T19:00:07.414349+00:00", "trade", 13.83, 4.0]
["2026-09-24T19:00:07.415633+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:00:07.415698+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:07.416480+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:07.416830+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:07.417116+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:07.420053+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:07.423455+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:00:07.423504+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:00:07.423504+00:00", "trade", 13.83, 14.0]
["2026-09-24T19:00:07.423506+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:00:07.423556+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:07.423612+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:07.425065+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:07.427076+00:00", "trade", 13.83, 5.0]
["2026-09-24T19:00:07.435508+00:00", "trade", 13.835, 100.0]
["2026-09-24T19:00:07.435508+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:00:07.435508+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:00:07.436993+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:07.436999+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:07.442327+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:07.445564+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:07.445809+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:07.446851+00:00", "trade", 13.835, 92.0]
["2026-09-24T19:00:07.449814+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:07.466474+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:07.477136+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:00:07.485679+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:07.486404+00:00", "trade", 13.84, 1.0]
["2026-09-24T19:00:07.492891+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:07.513977+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:07.530155+00:00", "trade", 13.84, 5.0]
["2026-09-24T19:00:07.558082+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:07.558097+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:07.573570+00:00", "trade", 13.84, 4.0]
["2026-09-24T19:00:07.588371+00:00", "trade", 13.84, 2.0]
["2026-09-24T19:00:07.600468+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:07.673873+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:07.674133+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:07.719447+00:00", "trade", 13.84, 5.0]
["2026-09-24T19:00:07.719495+00:00", "trade", 13.84, 11.0]
["2026-09-24T19:00:07.759815+00:00", "trade", 13.84, 1.0]
["2026-09-24T19:00:07.944683+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:08.233593+00:00", "trade", 13.835, 25.0]
["2026-09-24T19:00:08.244311+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:08.245173+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:08.255192+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:08.261457+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:08.491444+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:08.721267+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:08.722264+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:08.722705+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:08.865676+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:08.890921+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:08.891307+00:00", "trade", 13.835, 25.0]
["2026-09-24T19:00:08.891422+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:08.891442+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:08.891502+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:08.891998+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:08.892043+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:08.892434+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:08.892504+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:08.892545+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:09.298401+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:09.298566+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:09.300361+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:09.734527+00:00", "trade", 13.835, 100.0]
["2026-09-24T19:00:09.740398+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:10.324547+00:00", "trade", 13.8347, 64.0]
["2026-09-24T19:00:10.325804+00:00", "trade", 13.8308, 20.0]
["2026-09-24T19:00:10.887179+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:10.887225+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:10.888362+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:11.508093+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:11.855606+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:11.856087+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:13.020906+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:13.020946+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:13.024910+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:13.025841+00:00", "trade", 13.835, 100.0]
["2026-09-24T19:00:13.025850+00:00", "trade", 13.835, 100.0]
["2026-09-24T19:00:13.025907+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:13.026127+00:00", "trade", 13.835, 100.0]
["2026-09-24T19:00:13.579506+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:13.579952+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:15.368299+00:00", "trade", 13.8347, 37.0]
["2026-09-24T19:00:15.437450+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:15.439169+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:15.465592+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:15.470744+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:17.888767+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:18.545652+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:19.345000+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:21.199091+00:00", "trade", 13.8281, 6.0]
["2026-09-24T19:00:21.203827+00:00", "trade", 13.8282, 4.0]
["2026-09-24T19:00:21.204820+00:00", "trade", 13.8285, 3.0]
["2026-09-24T19:00:21.205596+00:00", "trade", 13.8285, 1.0]
["2026-09-24T19:00:21.207049+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:26.028170+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:26.688002+00:00", "trade", 13.8285, 1.0]
["2026-09-24T19:00:26.933681+00:00", "trade", 13.835, 26.0]
["2026-09-24T19:00:26.933821+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:27.380645+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:27.381633+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:27.382079+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:28.228327+00:00", "trade", 13.835, 1.0]
["2026-09-24T19:00:28.228344+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:28.544642+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:28.947426+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:30.007481+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:30.353951+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:31.348130+00:00", "trade", 13.8346, 58.0]
["2026-09-24T19:00:31.348299+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:31.864293+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:33.107728+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:34.107890+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:37.222572+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:38.645014+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:39.147441+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:40.327702+00:00", "trade", 13.8349, 5.0]
["2026-09-24T19:00:41.775524+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:42.981080+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:45.095210+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:45.393730+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:46.288300+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:46.288877+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:48.286833+00:00", "trade", 13.8347, 10.0]
["2026-09-24T19:00:48.286980+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:48.375716+00:00", "trade", 13.835, 100.0]
["2026-09-24T19:00:48.375716+00:00", "trade", 13.835, 150.0]
["2026-09-24T19:00:48.375752+00:00", "trade", 13.835, 5.0]
["2026-09-24T19:00:49.329182+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:52.968899+00:00", "trade", 13.8347, 100.0]
["2026-09-24T19:00:55.027697+00:00", "trade", 13.835, 100.0]
["2026-09-24T19:00:55.027747+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:55.028317+00:00", "trade", 13.835, 1.0]
["2026-09-24T19:00:55.028437+00:00", "trade", 13.835, 100.0]
["2026-09-24T19:00:55.028437+00:00", "trade", 13.835, 100.0]
["2026-09-24T19:00:55.028476+00:00", "trade", 13.84, 11.0]
["2026-09-24T19:00:55.028531+00:00", "trade", 13.835, 100.0]
["2026-09-24T19:00:55.033793+00:00", "trade", 13.835, 100.0]
["2026-09-24T19:00:55.044757+00:00", "trade", 13.835, 200.0]
["2026-09-24T19:00:55.044820+00:00", "trade", 13.835, 140.0]
["2026-09-24T19:00:55.065170+00:00", "trade", 13.835, 100.0]
["2026-09-24T19:00:55.684952+00:00", "trade", 13.83, 20.0]
["2026-09-24T19:00:55.684952+00:00", "trade", 13.83, 4.0]
["2026-09-24T19:00:55.685003+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:00:55.685017+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:55.685030+00:00", "trade", 13.83, 5.0]
["2026-09-24T19:00:55.685030+00:00", "trade", 13.83, 2.0]
["2026-09-24T19:00:55.685037+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:00:55.685037+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:00:55.685042+00:00", "trade", 13.83, 5.0]
["2026-09-24T19:00:55.685046+00:00", "trade", 13.83, 30.0]
["2026-09-24T19:00:55.685202+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:00:55.685222+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:00:55.685248+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:00:55.685263+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:00:55.685273+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:00:55.685328+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:00:55.685503+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:00:55.685508+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:00:55.685528+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:00:55.685528+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:55.685573+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:55.685578+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:55.685849+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:55.685879+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:55.685889+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:55.685919+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:55.685929+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:55.685974+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:55.686009+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:55.686009+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:55.686090+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:55.686130+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:55.686370+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:55.686450+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:55.686450+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:55.686490+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:55.686531+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:55.690294+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:55.696093+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:55.696214+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:55.731668+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:00:55.732064+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:00:55.732149+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:00:55.732152+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:00:55.732164+00:00", "trade", 13.83, 25.0]
["2026-09-24T19:00:55.732224+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:55.732585+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:00:55.732642+00:00", "trade", 13.83, 75.0]
["2026-09-24T19:00:55.732746+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:55.732826+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:55.732916+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:55.732921+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:55.732946+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:55.732966+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:55.732986+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:55.733227+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:55.733282+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:55.733292+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:55.733307+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:55.733403+00:00", "trade", 13.8336, 20.0]
["2026-09-24T19:00:55.734269+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:55.734329+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:00:55.734585+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:00:55.734866+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:55.734941+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:55.734941+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:55.734986+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:55.735078+00:00", "trade", 13.83, 44.0]
["2026-09-24T19:00:55.735114+00:00", "trade", 13.83, 44.0]
["2026-09-24T19:00:55.735147+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:00:55.735267+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:55.735708+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:00:55.735828+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:55.735968+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:55.736224+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:00:55.736304+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:55.736665+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:00:55.736785+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:55.736876+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:55.739146+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:55.739261+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:55.766877+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:55.767223+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:00:55.767278+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:00:55.767599+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:00:55.768235+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:00:55.768516+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:00:55.775239+00:00", "trade", 13.83, 3.0]
["2026-09-24T19:00:55.777312+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:00:55.801975+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:00:55.822241+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:00:55.870789+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:00:55.871271+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:00:55.871271+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:00:55.871676+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:00:55.922914+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:55.922917+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:00:55.928006+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:55.997225+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:56.438136+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.282611+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.282902+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.282927+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.283453+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.284130+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.287378+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.315244+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.315901+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.316517+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.316662+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.316783+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:00:57.316903+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.317139+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.317179+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.317219+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:00:57.317339+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.317620+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.317655+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.318061+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.318061+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.318141+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.318141+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.318702+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.318983+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.319028+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.319138+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.319178+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.319224+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.319419+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.319620+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.319660+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.319660+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.319700+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.320141+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.320181+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.320622+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.320702+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.321143+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.321143+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.321584+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.321584+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.321619+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.321659+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.322140+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.322501+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.322582+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.322622+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.322942+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.322983+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.323063+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.323424+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.323584+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.323865+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.324025+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.324065+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.324065+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.324336+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.324501+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.324782+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.324982+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.325263+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.325413+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.325448+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.325704+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.325704+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.325904+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.326145+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.326426+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.326426+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.326862+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.326862+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.326897+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.326897+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.327423+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.327784+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.327864+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.328265+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.328345+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.328350+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.328706+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.328706+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.328781+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.329142+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.329262+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.329623+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.329744+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.329744+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.330064+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.330064+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.330185+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.330505+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.330666+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.330987+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.331147+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.331147+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.331423+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.331423+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.331623+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.331894+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.332104+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.332104+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.332545+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.332545+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.332585+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.332600+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.333066+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.333066+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.333588+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.333588+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.334024+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.334029+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.334064+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.334064+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.334545+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.334585+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.442983+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:00:57.443124+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:00:57.443500+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:00:57.443785+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.443905+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.444221+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.444582+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:00:57.444903+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:00:57.445464+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:00:57.445489+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:00:57.450210+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:00:57.478648+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:00:58.501215+00:00", "trade", 13.81, 2.0]
["2026-09-24T19:00:58.723793+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:00:58.724079+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:00:58.784578+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:01:00.007505+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:01:00.266849+00:00", "trade", 13.82, 32.0]
["2026-09-24T19:01:00.266918+00:00", "trade", 13.82, 8.0]
["2026-09-24T19:01:00.732797+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:01:01.533778+00:00", "trade", 13.8285, 90.0]
["2026-09-24T19:01:01.537994+00:00", "trade", 13.82, 200.0]
["2026-09-24T19:01:01.539341+00:00", "trade", 13.82, 2.0]
["2026-09-24T19:01:01.539560+00:00", "trade", 13.82, 1.0]
["2026-09-24T19:01:01.540273+00:00", "trade", 13.82, 9.0]
["2026-09-24T19:01:01.540276+00:00", "trade", 13.82, 1.0]
["2026-09-24T19:01:01.540676+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:01:01.542089+00:00", "trade", 13.82, 200.0]
["2026-09-24T19:01:01.542300+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:01:01.542606+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:01:01.561780+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:01:01.563120+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:01:02.261302+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:01:02.560169+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:01:02.822398+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:01:05.901577+00:00", "trade", 13.8282, 19.0]
["2026-09-24T19:01:06.200882+00:00", "trade", 13.82, 2.0]
["2026-09-24T19:01:06.494042+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:01:06.494483+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:01:10.291000+00:00", "trade", 13.82, 124.0]
["2026-09-24T19:01:10.291119+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:01:10.466361+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:01:10.872302+00:00", "trade", 13.8281, 21.0]
["2026-09-24T19:01:10.872433+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:01:11.070119+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:01:14.047188+00:00", "trade", 13.8287, 13.0]
["2026-09-24T19:01:14.047328+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:01:14.315106+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:01:14.316023+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:01:14.316063+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:01:14.316068+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:01:21.405876+00:00", "trade", 13.82, 23.0]
["2026-09-24T19:01:21.406012+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:01:21.407127+00:00", "trade", 13.8249, 20.0]
["2026-09-24T19:01:21.489811+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:01:26.699297+00:00", "trade", 13.8294, 2.0]
["2026-09-24T19:01:29.391672+00:00", "trade", 13.8279, 1.0]
["2026-09-24T19:01:29.391858+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:01:29.493861+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:01:30.007529+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:01:30.801094+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:01:31.250149+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:01:31.250710+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:01:31.523209+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:01:31.523655+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:01:32.089923+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:01:32.345968+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:01:32.916913+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:01:32.921809+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:01:33.173128+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:01:33.173414+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:01:33.188390+00:00", "trade", 13.82, 240.0]
["2026-09-24T19:01:33.600314+00:00", "trade", 13.82, 32.0]
["2026-09-24T19:01:33.600374+00:00", "trade", 13.82, 44.0]
["2026-09-24T19:01:36.414376+00:00", "trade", 13.82, 25.0]
["2026-09-24T19:01:36.568538+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:01:36.591373+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:01:37.708466+00:00", "trade", 13.8292, 26.0]
["2026-09-24T19:01:37.712351+00:00", "trade", 13.82, 1.0]
["2026-09-24T19:01:37.712414+00:00", "trade", 13.82, 4.0]
["2026-09-24T19:01:37.712528+00:00", "trade", 13.82, 32.0]
["2026-09-24T19:01:37.712698+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:01:37.716335+00:00", "trade", 13.82, 6.0]
["2026-09-24T19:01:37.728902+00:00", "trade", 13.82, 1.0]
["2026-09-24T19:01:37.920688+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:01:37.930817+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:01:41.097368+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:01:41.098315+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:01:41.297819+00:00", "trade", 13.83, 2.0]
["2026-09-24T19:01:41.297843+00:00", "trade", 13.83, 2.0]
["2026-09-24T19:01:41.297855+00:00", "trade", 13.83, 200.0]
["2026-09-24T19:01:41.297858+00:00", "trade", 13.83, 90.0]
["2026-09-24T19:01:41.297858+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:01:41.297867+00:00", "trade", 13.83, 61.0]
["2026-09-24T19:01:41.297870+00:00", "trade", 13.83, 2.0]
["2026-09-24T19:01:41.297874+00:00", "trade", 13.83, 40.0]
["2026-09-24T19:01:41.297874+00:00", "trade", 13.83, 2.0]
["2026-09-24T19:01:41.297879+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:01:41.297885+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:01:41.297930+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:01:41.297940+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:01:41.297970+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:01:41.298011+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:01:41.298021+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:01:41.298031+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:01:41.298071+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:01:41.298086+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:01:41.298101+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:01:41.298102+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:01:41.298108+00:00", "trade", 13.83, 2.0]
["2026-09-24T19:01:41.298108+00:00", "trade", 13.83, 200.0]
["2026-09-24T19:01:41.298108+00:00", "trade", 13.83, 36.0]
["2026-09-24T19:01:41.298111+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:01:41.298111+00:00", "trade", 13.83, 62.0]
["2026-09-24T19:01:41.298131+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:01:41.298136+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:01:41.298136+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:01:41.298151+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:01:41.298161+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:01:41.298192+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:01:41.298206+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:01:41.298321+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:01:41.298351+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:01:41.298408+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:01:41.298420+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:01:41.298432+00:00", "trade", 13.83, 349.0]
["2026-09-24T19:01:41.298456+00:00", "trade", 13.83, 36.0]
["2026-09-24T19:01:41.298477+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.298492+00:00", "trade", 13.83, 413.0]
["2026-09-24T19:01:41.298616+00:00", "trade", 13.83, 184.0]
["2026-09-24T19:01:41.298631+00:00", "trade", 13.83, 90.0]
["2026-09-24T19:01:41.298631+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:01:41.299208+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.299213+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.299233+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.299950+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.303128+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.303659+00:00", "trade", 13.835, 100.0]
["2026-09-24T19:01:41.303662+00:00", "trade", 13.835, 100.0]
["2026-09-24T19:01:41.303677+00:00", "trade", 13.835, 100.0]
["2026-09-24T19:01:41.303686+00:00", "trade", 13.835, 100.0]
["2026-09-24T19:01:41.304239+00:00", "trade", 13.835, 100.0]
["2026-09-24T19:01:41.304802+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.307719+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.312119+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.316409+00:00", "trade", 13.835, 150.0]
["2026-09-24T19:01:41.317512+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.320881+00:00", "trade", 13.835, 150.0]
["2026-09-24T19:01:41.325802+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.326559+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.331014+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.335254+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.373124+00:00", "trade", 13.835, 83.0]
["2026-09-24T19:01:41.398445+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.398635+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:01:41.398705+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:01:41.398735+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:01:41.398906+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:01:41.398906+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:01:41.398941+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.398966+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.399317+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:01:41.399783+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:01:41.399803+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:01:41.399828+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.400339+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.400369+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.401322+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.602871+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.603944+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:01:41.604480+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:01:41.604495+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.605047+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.605072+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.605533+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.605568+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.606044+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.606089+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.606550+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.606560+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.606746+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:01:41.607122+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:01:41.607172+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.607207+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:01:41.607247+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:01:41.607247+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:01:41.607377+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.607873+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.607939+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.608415+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.608435+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.608891+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.608906+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.609377+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.609407+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.609853+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.609873+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.610389+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.610835+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.610876+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.611322+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.611357+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.611773+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.611843+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.612259+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.612329+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.612725+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.612815+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.613191+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.613291+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.613652+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.613773+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.614118+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.614259+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.614569+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.614730+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.614795+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.615256+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.615276+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.615757+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.615767+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.616258+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.616278+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.616740+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.616760+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.617251+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.617291+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.617712+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.617757+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.618288+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.618293+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.618820+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.619241+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.619281+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.619722+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.619782+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.620178+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.620288+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.620639+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.620749+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.621120+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.621220+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.621571+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.621691+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.622037+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.622208+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.622518+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.622699+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:41.623009+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.001987+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.009209+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.010161+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.011084+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.012171+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.013209+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.014361+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.015309+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.015384+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.023463+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.024400+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.025162+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.026064+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.026681+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.027538+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.027994+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.028004+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.033357+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.034013+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.034575+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.035206+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.035772+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.036650+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.037196+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.037256+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.041837+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.042278+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.042619+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.043210+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.043591+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.044233+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.048498+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.048768+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.048819+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.049555+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.049916+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.050502+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.053545+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.054016+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.054146+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.054537+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.056617+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.057715+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.057845+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.058421+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.060546+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.061218+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.061303+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.061664+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.062787+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.063298+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.063914+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.064155+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.064471+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.064636+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.064982+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.065122+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.065478+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.065719+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.065924+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.066255+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.066300+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.066746+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.066791+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.067263+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.067263+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.067764+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.068230+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.068245+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.068691+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.068736+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.069192+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.069212+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.069673+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.069698+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.070159+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.070189+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.070646+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.070686+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.071112+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.071157+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.071608+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.071663+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.072059+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.072154+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.072520+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.507843+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:01:42.507864+00:00", "trade", 13.84, 7.0]
["2026-09-24T19:01:42.507882+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:01:42.507886+00:00", "trade", 13.84, 40.0]
["2026-09-24T19:01:42.507888+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:01:42.507892+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:01:42.507892+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.507897+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.507927+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.507937+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.507947+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.507958+00:00", "trade", 13.84, 61.0]
["2026-09-24T19:01:42.507965+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:01:42.507965+00:00", "trade", 13.84, 73.0]
["2026-09-24T19:01:42.507967+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.507967+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.507971+00:00", "trade", 13.84, 73.0]
["2026-09-24T19:01:42.507971+00:00", "trade", 13.84, 200.0]
["2026-09-24T19:01:42.507971+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:01:42.507976+00:00", "trade", 13.84, 3.0]
["2026-09-24T19:01:42.507976+00:00", "trade", 13.84, 4.0]
["2026-09-24T19:01:42.507976+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:01:42.507979+00:00", "trade", 13.84, 29.0]
["2026-09-24T19:01:42.507979+00:00", "trade", 13.84, 200.0]
["2026-09-24T19:01:42.508042+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.508103+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:01:42.508103+00:00", "quote", 13.84, 13.84]
["2026-09-24T19:01:42.508127+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:01:42.508130+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:01:42.508132+00:00", "trade", 13.84, 1.0]
["2026-09-24T19:01:42.508147+00:00", "trade", 13.84, 17.0]
["2026-09-24T19:01:42.508151+00:00", "trade", 13.84, 63.0]
["2026-09-24T19:01:42.508151+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:01:42.508473+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:01:42.509014+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:01:42.509476+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:01:42.509521+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:01:42.509701+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:01:42.513554+00:00", "trade", 13.845, 1.0]
["2026-09-24T19:01:42.516808+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:01:42.527225+00:00", "trade", 13.845, 3.0]
["2026-09-24T19:01:42.527255+00:00", "trade", 13.845, 3.0]
["2026-09-24T19:01:42.546509+00:00", "trade", 13.845, 25.0]
["2026-09-24T19:01:42.555846+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:01:42.556152+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:42.556828+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:01:42.562977+00:00", "trade", 13.842, 100.0]
["2026-09-24T19:01:42.565061+00:00", "trade", 13.845, 6.0]
["2026-09-24T19:01:42.571463+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:01:42.571463+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:01:42.571638+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:01:42.572356+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:01:42.572380+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:01:42.572392+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:01:42.572428+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:01:42.584529+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:42.586399+00:00", "trade", 13.84, 50.0]
["2026-09-24T19:01:42.588103+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:01:42.589151+00:00", "trade", 13.845, 50.0]
["2026-09-24T19:01:42.611438+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:01:42.612300+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:42.613213+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:01:42.936568+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:01:44.001945+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:01:44.002115+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:44.002581+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:44.002581+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:44.002606+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:44.002626+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:44.002897+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:01:44.003453+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:01:44.003553+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:01:44.003784+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:44.003914+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:44.003989+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:01:44.004029+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:44.004060+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:44.004225+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:44.004385+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:01:44.004907+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:44.004947+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:01:44.004957+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:44.004997+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:44.016760+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:44.017331+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:44.168280+00:00", "trade", 13.8344, 100.0]
["2026-09-24T19:01:44.243149+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:44.662603+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:44.898209+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:47.324396+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.206161+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.206558+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:01:48.206632+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.207118+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.207225+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:01:48.207240+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:01:48.207273+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:01:48.207594+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.207594+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.207639+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.207685+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.207880+00:00", "quote", 13.82, 13.85]
["2026-09-24T19:01:48.208081+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.208111+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.208136+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.208161+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:01:48.208602+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.208672+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.208963+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.210481+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.211403+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.212010+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.212205+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.212757+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.213168+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.213644+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.213684+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.240229+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:01:48.241480+00:00", "trade", 13.836, 20.0]
["2026-09-24T19:01:48.246733+00:00", "quote", 13.82, 13.85]
["2026-09-24T19:01:48.247254+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.247484+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.247690+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.247735+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.247735+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.247975+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.248016+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.248051+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.269495+00:00", "trade", 13.8315, 2.0]
["2026-09-24T19:01:48.287866+00:00", "quote", 13.82, 13.85]
["2026-09-24T19:01:48.288141+00:00", "quote", 13.82, 13.85]
["2026-09-24T19:01:48.288387+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.288387+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.288788+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.288908+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.289149+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.289229+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.317722+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.318639+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.319080+00:00", "quote", 13.82, 13.85]
["2026-09-24T19:01:48.319626+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.319822+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.320117+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.320157+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.320398+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.320669+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.321120+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.361521+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.362368+00:00", "quote", 13.82, 13.85]
["2026-09-24T19:01:48.362874+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.363090+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.363405+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.363405+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.363651+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.365069+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.519557+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.519662+00:00", "quote", 13.82, 13.85]
["2026-09-24T19:01:48.519803+00:00", "quote", 13.82, 13.85]
["2026-09-24T19:01:48.519943+00:00", "quote", 13.82, 13.85]
["2026-09-24T19:01:48.520083+00:00", "quote", 13.82, 13.85]
["2026-09-24T19:01:48.520104+00:00", "quote", 13.82, 13.85]
["2026-09-24T19:01:48.520224+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.520344+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.520399+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.520660+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.520705+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.520745+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.520981+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.521221+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.521662+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.557713+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.557833+00:00", "quote", 13.82, 13.85]
["2026-09-24T19:01:48.557964+00:00", "quote", 13.82, 13.85]
["2026-09-24T19:01:48.558114+00:00", "quote", 13.82, 13.85]
["2026-09-24T19:01:48.558244+00:00", "quote", 13.82, 13.85]
["2026-09-24T19:01:48.558314+00:00", "quote", 13.82, 13.85]
["2026-09-24T19:01:48.558395+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.558520+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.558555+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.558836+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.558876+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.558876+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.559071+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.559121+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.559157+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.648650+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.648785+00:00", "quote", 13.82, 13.85]
["2026-09-24T19:01:48.648920+00:00", "quote", 13.82, 13.85]
["2026-09-24T19:01:48.649066+00:00", "quote", 13.82, 13.85]
["2026-09-24T19:01:48.649171+00:00", "quote", 13.82, 13.85]
["2026-09-24T19:01:48.649226+00:00", "quote", 13.82, 13.85]
["2026-09-24T19:01:48.649306+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.649426+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.649497+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.649827+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.650228+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.650304+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.650785+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.700673+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.700799+00:00", "quote", 13.82, 13.85]
["2026-09-24T19:01:48.700934+00:00", "quote", 13.82, 13.85]
["2026-09-24T19:01:48.701069+00:00", "quote", 13.82, 13.85]
["2026-09-24T19:01:48.701250+00:00", "quote", 13.82, 13.85]
["2026-09-24T19:01:48.701310+00:00", "quote", 13.82, 13.85]
["2026-09-24T19:01:48.701350+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.701470+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.701566+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.701841+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.702162+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.752722+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.752858+00:00", "quote", 13.82, 13.85]
["2026-09-24T19:01:48.752993+00:00", "quote", 13.82, 13.85]
["2026-09-24T19:01:48.753138+00:00", "quote", 13.82, 13.85]
["2026-09-24T19:01:48.753239+00:00", "quote", 13.82, 13.85]
["2026-09-24T19:01:48.753339+00:00", "quote", 13.82, 13.85]
["2026-09-24T19:01:48.753379+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.753514+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.753554+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.753860+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.754066+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.754181+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.754181+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.754376+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.754817+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.787816+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.787951+00:00", "quote", 13.82, 13.85]
["2026-09-24T19:01:48.788087+00:00", "quote", 13.82, 13.85]
["2026-09-24T19:01:48.788177+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.788227+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.788402+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.788427+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.788788+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.860394+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.860534+00:00", "quote", 13.82, 13.85]
["2026-09-24T19:01:48.860670+00:00", "quote", 13.82, 13.85]
["2026-09-24T19:01:48.860755+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.860895+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.860935+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.861015+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.861366+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.891979+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.892104+00:00", "quote", 13.82, 13.85]
["2026-09-24T19:01:48.892235+00:00", "quote", 13.82, 13.85]
["2026-09-24T19:01:48.892425+00:00", "quote", 13.82, 13.85]
["2026-09-24T19:01:48.892560+00:00", "quote", 13.82, 13.85]
["2026-09-24T19:01:48.892585+00:00", "quote", 13.82, 13.85]
["2026-09-24T19:01:48.892701+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.892821+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.893182+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.893182+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.893423+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.932901+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.933037+00:00", "quote", 13.82, 13.85]
["2026-09-24T19:01:48.933192+00:00", "quote", 13.82, 13.85]
["2026-09-24T19:01:48.933313+00:00", "quote", 13.82, 13.85]
["2026-09-24T19:01:48.933483+00:00", "quote", 13.82, 13.85]
["2026-09-24T19:01:48.933588+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.933628+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.933638+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.933704+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.933882+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:01:48.934114+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.935157+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.936345+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.968276+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.968406+00:00", "quote", 13.82, 13.85]
["2026-09-24T19:01:48.968662+00:00", "quote", 13.82, 13.85]
["2026-09-24T19:01:48.968687+00:00", "quote", 13.82, 13.85]
["2026-09-24T19:01:48.968842+00:00", "quote", 13.82, 13.85]
["2026-09-24T19:01:48.968887+00:00", "quote", 13.82, 13.85]
["2026-09-24T19:01:48.968962+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.969093+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.969449+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.969489+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:48.969729+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.043595+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.043710+00:00", "quote", 13.82, 13.85]
["2026-09-24T19:01:49.043851+00:00", "quote", 13.82, 13.85]
["2026-09-24T19:01:49.044071+00:00", "quote", 13.82, 13.85]
["2026-09-24T19:01:49.044151+00:00", "quote", 13.82, 13.85]
["2026-09-24T19:01:49.044232+00:00", "quote", 13.82, 13.85]
["2026-09-24T19:01:49.044272+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.044422+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.044753+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.044793+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.045029+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.050306+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.056862+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.088196+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.088327+00:00", "quote", 13.82, 13.85]
["2026-09-24T19:01:49.088477+00:00", "quote", 13.82, 13.85]
["2026-09-24T19:01:49.088647+00:00", "quote", 13.82, 13.85]
["2026-09-24T19:01:49.088748+00:00", "quote", 13.82, 13.85]
["2026-09-24T19:01:49.088808+00:00", "quote", 13.82, 13.85]
["2026-09-24T19:01:49.088873+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.088913+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.089043+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.089159+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.089409+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.089414+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.089650+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.140060+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.140185+00:00", "quote", 13.82, 13.85]
["2026-09-24T19:01:49.140371+00:00", "quote", 13.82, 13.85]
["2026-09-24T19:01:49.140426+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.140446+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.140461+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.140546+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.140571+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.140666+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.141243+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.141248+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.141724+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.301349+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.301479+00:00", "quote", 13.82, 13.85]
["2026-09-24T19:01:49.301625+00:00", "quote", 13.82, 13.85]
["2026-09-24T19:01:49.301705+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.301795+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.301870+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.301915+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.302517+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.302557+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.303038+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.389364+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.389504+00:00", "quote", 13.82, 13.85]
["2026-09-24T19:01:49.389639+00:00", "quote", 13.82, 13.85]
["2026-09-24T19:01:49.389729+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.389820+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.389885+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.389980+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.390346+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.438631+00:00", "quote", 13.82, 13.85]
["2026-09-24T19:01:49.438851+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.439443+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.439468+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.439598+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.487978+00:00", "quote", 13.82, 13.85]
["2026-09-24T19:01:49.488184+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.488740+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.488775+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.488936+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.544553+00:00", "quote", 13.82, 13.85]
["2026-09-24T19:01:49.544769+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.545355+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.545596+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.545596+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.632743+00:00", "quote", 13.82, 13.85]
["2026-09-24T19:01:49.632964+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.633545+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.633575+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.633745+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.711571+00:00", "quote", 13.82, 13.85]
["2026-09-24T19:01:49.711806+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.712648+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.712653+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.713125+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.903232+00:00", "quote", 13.82, 13.85]
["2026-09-24T19:01:49.903448+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.904074+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.975319+00:00", "quote", 13.82, 13.85]
["2026-09-24T19:01:49.975895+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.976376+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.976376+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.976857+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.976857+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.977334+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.977339+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.977815+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.977815+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.978296+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.978336+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.978767+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.978817+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.979258+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.979298+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.979774+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.979814+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.980215+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.980256+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.980737+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.980777+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.981218+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.981218+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.981699+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.981699+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.982215+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.982656+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.982696+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.983097+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.983178+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.983579+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.983659+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.984897+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.984937+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.985378+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.985408+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.985819+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.985899+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.986300+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.986380+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.986741+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.986861+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.987217+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.987337+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.987698+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.987819+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.988139+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.988330+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.988620+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.988781+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.989057+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.989302+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.989538+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.989778+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:49.989979+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:50.001145+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:51.032781+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:01:51.032793+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:01:51.222965+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:51.223065+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:52.677449+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:52.712918+00:00", "trade", 13.84, 300.0]
["2026-09-24T19:01:55.576908+00:00", "trade", 13.8303, 2.0]
["2026-09-24T19:01:57.119095+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:58.129434+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:01:58.129577+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:58.449829+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:01:59.713937+00:00", "trade", 13.84, 21.0]
["2026-09-24T19:02:00.007554+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:02:00.466827+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:02:03.321230+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:02:05.747973+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:02:06.607666+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:02:06.937686+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:02:06.937902+00:00", "trade", 13.83, 2.0]
["2026-09-24T19:02:06.938079+00:00", "trade", 13.83, 30.0]
["2026-09-24T19:02:06.938133+00:00", "trade", 13.83, 44.0]
["2026-09-24T19:02:06.938157+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:02:07.320368+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:02:07.630385+00:00", "trade", 13.8339, 37.0]
["2026-09-24T19:02:07.783230+00:00", "trade", 13.8336, 2.0]
["2026-09-24T19:02:11.054946+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:11.055467+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:11.055507+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:11.055507+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:11.055828+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:02:11.055988+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:02:11.058319+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:02:11.156643+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:02:11.159620+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:02:11.574864+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:02:14.909356+00:00", "trade", 13.83, 25.0]
["2026-09-24T19:02:14.909361+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:02:14.909361+00:00", "trade", 13.83, 1.0]
["2026-09-24T19:02:14.909365+00:00", "trade", 13.83, 25.0]
["2026-09-24T19:02:14.909520+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:14.909627+00:00", "trade", 13.83, 15.0]
["2026-09-24T19:02:14.909645+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:02:14.909645+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:14.909810+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:02:14.909961+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:14.909971+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:14.910051+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:02:14.910052+00:00", "trade", 13.83, 49.0]
["2026-09-24T19:02:14.910052+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:02:14.910054+00:00", "trade", 13.83, 21.0]
["2026-09-24T19:02:14.910057+00:00", "trade", 13.83, 10.0]
["2026-09-24T19:02:14.910071+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:14.910071+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:14.910096+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:14.910099+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:02:14.910101+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:14.910166+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:14.910201+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:02:14.910268+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:02:14.910362+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:14.910417+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:14.910478+00:00", "trade", 13.83, 85.0]
["2026-09-24T19:02:14.910538+00:00", "trade", 13.83, 11.0]
["2026-09-24T19:02:14.910538+00:00", "trade", 13.83, 189.0]
["2026-09-24T19:02:14.910592+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:02:14.910592+00:00", "trade", 13.83, 21.0]
["2026-09-24T19:02:14.910593+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:02:14.910595+00:00", "trade", 13.83, 49.0]
["2026-09-24T19:02:14.910613+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:14.910613+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:14.910633+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:14.910633+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:14.910642+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:14.910683+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:14.910718+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:14.910723+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:02:14.910763+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:14.910763+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:14.910798+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:02:14.910843+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:14.910843+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:14.910843+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:14.910959+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:14.910969+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:14.910983+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:14.911074+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:14.911119+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:14.911439+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:14.911640+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:14.911680+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:14.911680+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:14.912001+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:14.912121+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:14.912442+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:14.913855+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:14.916105+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:14.962105+00:00", "trade", 13.83, 40.0]
["2026-09-24T19:02:14.962812+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:15.247785+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:16.152908+00:00", "trade", 13.8309, 3.0]
["2026-09-24T19:02:16.659972+00:00", "trade", 13.83, 11.0]
["2026-09-24T19:02:16.660028+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:16.660640+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:16.660725+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:16.660730+00:00", "trade", 13.83, 3.0]
["2026-09-24T19:02:16.660740+00:00", "trade", 13.83, 51.0]
["2026-09-24T19:02:16.660742+00:00", "trade", 13.83, 11.0]
["2026-09-24T19:02:16.660742+00:00", "trade", 13.83, 1.0]
["2026-09-24T19:02:16.660765+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:16.660781+00:00", "trade", 13.83, 1.0]
["2026-09-24T19:02:16.660790+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:16.660808+00:00", "trade", 13.83, 25.0]
["2026-09-24T19:02:16.660817+00:00", "trade", 13.83, 197.0]
["2026-09-24T19:02:16.660820+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:02:16.660930+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:16.661046+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:16.661206+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:02:16.661291+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:02:16.661323+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:02:16.661323+00:00", "trade", 13.83, 89.0]
["2026-09-24T19:02:16.661326+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:16.661376+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:02:16.661376+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:02:16.661376+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:02:16.661407+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:02:16.661447+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:02:16.661487+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:16.661554+00:00", "trade", 13.83, 10.0]
["2026-09-24T19:02:16.661557+00:00", "trade", 13.83, 26.0]
["2026-09-24T19:02:16.661581+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:02:16.661584+00:00", "trade", 13.83, 63.0]
["2026-09-24T19:02:16.661611+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:02:16.661611+00:00", "trade", 13.83, 21.0]
["2026-09-24T19:02:16.661612+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:16.661632+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:02:16.661632+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:02:16.661632+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:02:16.661641+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:02:16.661641+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:02:16.661642+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:02:16.661642+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:02:16.661647+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:02:16.661647+00:00", "trade", 13.83, 43.0]
["2026-09-24T19:02:16.661647+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:16.661647+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:16.661672+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:16.661767+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:16.661808+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:16.661878+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:16.661888+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:16.661893+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:16.661928+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:16.661978+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:16.661998+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:16.662134+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:02:16.662715+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:16.662718+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:02:16.663842+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:16.663845+00:00", "trade", 13.83, 11.0]
["2026-09-24T19:02:16.663867+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:16.664750+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:16.669914+00:00", "trade", 13.83, 1.0]
["2026-09-24T19:02:16.680391+00:00", "trade", 13.83, 68.0]
["2026-09-24T19:02:16.680442+00:00", "trade", 13.83, 32.0]
["2026-09-24T19:02:16.680445+00:00", "trade", 13.83, 4.0]
["2026-09-24T19:02:16.680754+00:00", "trade", 13.83, 2.0]
["2026-09-24T19:02:16.680809+00:00", "trade", 13.835, 52.0]
["2026-09-24T19:02:16.680875+00:00", "trade", 13.835, 48.0]
["2026-09-24T19:02:16.680938+00:00", "trade", 13.83, 80.0]
["2026-09-24T19:02:16.680938+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:16.680963+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:16.680963+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:16.680969+00:00", "trade", 13.83, 9.0]
["2026-09-24T19:02:16.680969+00:00", "trade", 13.83, 55.0]
["2026-09-24T19:02:16.680973+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:16.680998+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:16.681093+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:16.681514+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:16.682096+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:16.682246+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:16.682818+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:16.683294+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:16.768657+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:16.768939+00:00", "trade", 13.83, 52.0]
["2026-09-24T19:02:16.768946+00:00", "trade", 13.83, 8.0]
["2026-09-24T19:02:16.768949+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:02:16.768951+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:02:16.768951+00:00", "trade", 13.83, 17.0]
["2026-09-24T19:02:16.768973+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:16.768973+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:16.769003+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:16.769193+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:16.769243+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:16.769248+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:16.769484+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:16.769564+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:16.769604+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:16.769725+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:16.769725+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:16.769765+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:16.770005+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:16.770045+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:16.773604+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:16.773604+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:16.773644+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:16.773644+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:16.774005+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:16.783833+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:16.846312+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:16.846377+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:16.870339+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:16.870675+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:02:16.870804+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:02:16.870810+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:02:16.870820+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:02:16.870822+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:02:16.870831+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:02:16.870845+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:02:16.870870+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:02:16.870996+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:16.871084+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:02:16.871091+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:16.871116+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:02:16.871121+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:02:16.871422+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:02:16.871436+00:00", "trade", 13.83, 14.0]
["2026-09-24T19:02:16.871475+00:00", "trade", 13.83, 86.0]
["2026-09-24T19:02:16.871517+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:16.871517+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:16.871597+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:02:16.871597+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:02:16.872695+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:02:16.872795+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:02:16.875356+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:02:16.879489+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:02:16.927846+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:02:16.976387+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:02:18.242725+00:00", "trade", 13.8316, 15.0]
["2026-09-24T19:02:20.186000+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:02:20.186025+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:02:20.409093+00:00", "trade", 13.8348, 34.0]
["2026-09-24T19:02:20.763941+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:02:21.226979+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:02:25.557903+00:00", "trade", 13.83, 90.0]
["2026-09-24T19:02:26.710881+00:00", "trade", 13.8334, 2.0]
["2026-09-24T19:02:30.007583+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:02:30.869592+00:00", "trade", 13.8336, 300.0]
["2026-09-24T19:02:31.726185+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:31.733315+00:00", "trade", 13.835, 100.0]
["2026-09-24T19:02:32.467821+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:34.128164+00:00", "trade", 13.8311, 2.0]
["2026-09-24T19:02:34.153952+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:34.154713+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:35.970848+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:38.262741+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:38.268780+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:39.738711+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:39.739152+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:40.907490+00:00", "trade", 13.8326, 2.0]
["2026-09-24T19:02:42.787390+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:43.905864+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:43.905889+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:44.150652+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:45.336554+00:00", "trade", 13.83, 71.0]
["2026-09-24T19:02:45.337608+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:45.446080+00:00", "trade", 13.83, 44.0]
["2026-09-24T19:02:45.446616+00:00", "trade", 13.83, 44.0]
["2026-09-24T19:02:45.448817+00:00", "trade", 13.83, 44.0]
["2026-09-24T19:02:45.449560+00:00", "trade", 13.83, 44.0]
["2026-09-24T19:02:45.450074+00:00", "trade", 13.83, 44.0]
["2026-09-24T19:02:45.450585+00:00", "trade", 13.83, 36.0]
["2026-09-24T19:02:45.451120+00:00", "trade", 13.83, 44.0]
["2026-09-24T19:02:45.473839+00:00", "trade", 13.83, 44.0]
["2026-09-24T19:02:45.480855+00:00", "trade", 13.83, 44.0]
["2026-09-24T19:02:46.701762+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:47.465631+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:47.751283+00:00", "trade", 13.83, 4.0]
["2026-09-24T19:02:47.751847+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:47.751872+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:47.752010+00:00", "trade", 13.83, 4.0]
["2026-09-24T19:02:47.752013+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:02:47.752014+00:00", "trade", 13.83, 131.0]
["2026-09-24T19:02:47.752033+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:47.752033+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:47.752033+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:47.752043+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:47.752063+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:47.752073+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:47.752074+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:02:47.752078+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:47.752080+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:02:47.752080+00:00", "trade", 13.83, 23.0]
["2026-09-24T19:02:47.752083+00:00", "trade", 13.83, 77.0]
["2026-09-24T19:02:47.752083+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:02:47.752086+00:00", "trade", 13.83, 10.0]
["2026-09-24T19:02:47.752093+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:02:47.752374+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:02:47.752409+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:02:47.752424+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:02:47.752594+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:47.752594+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:47.752636+00:00", "trade", 13.83, 23.0]
["2026-09-24T19:02:47.752636+00:00", "trade", 13.83, 76.0]
["2026-09-24T19:02:47.752670+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:47.752674+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:47.752699+00:00", "trade", 13.83, 99.0]
["2026-09-24T19:02:47.752699+00:00", "trade", 13.83, 23.0]
["2026-09-24T19:02:47.752719+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:02:47.752719+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:02:47.752734+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:02:47.752770+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:02:47.752795+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:02:47.752855+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:02:47.752875+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:02:47.752995+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:47.753174+00:00", "trade", 13.83, 40.0]
["2026-09-24T19:02:47.753186+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:47.753196+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:47.753201+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:47.753226+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:47.753251+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:47.753261+00:00", "trade", 13.83, 60.0]
["2026-09-24T19:02:47.753261+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:47.753286+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:47.753942+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:47.753942+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:47.754193+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:47.757175+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:47.761375+00:00", "trade", 13.832, 50.0]
["2026-09-24T19:02:47.766301+00:00", "trade", 13.8325, 50.0]
["2026-09-24T19:02:47.767013+00:00", "trade", 13.83, 1.0]
["2026-09-24T19:02:47.807014+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:47.807577+00:00", "trade", 13.83, 1.0]
["2026-09-24T19:02:47.807586+00:00", "trade", 13.83, 2.0]
["2026-09-24T19:02:47.807760+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:47.807775+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:47.807842+00:00", "trade", 13.83, 23.0]
["2026-09-24T19:02:47.807845+00:00", "trade", 13.83, 24.0]
["2026-09-24T19:02:47.807848+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:02:47.807851+00:00", "trade", 13.83, 28.0]
["2026-09-24T19:02:47.807851+00:00", "trade", 13.83, 24.0]
["2026-09-24T19:02:47.807866+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:47.807866+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:47.807866+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:47.807871+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:47.807871+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:47.807871+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:47.807876+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:47.807906+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:47.807908+00:00", "trade", 13.83, 28.0]
["2026-09-24T19:02:47.807923+00:00", "trade", 13.83, 19.0]
["2026-09-24T19:02:47.807941+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:47.807946+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:02:47.807986+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:02:47.808011+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:02:47.808091+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:47.808322+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:47.808357+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:47.808367+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:47.808452+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:47.808552+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:47.809018+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:47.809039+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:47.809735+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:47.810933+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:47.813023+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:47.855930+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:47.904952+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:47.907934+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:47.907964+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:47.908846+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:47.909007+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:47.909207+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:47.909327+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:47.909443+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:47.913327+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:48.244698+00:00", "trade", 13.8305, 5.0]
["2026-09-24T19:02:48.397685+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:51.120626+00:00", "trade", 13.8324, 100.0]
["2026-09-24T19:02:51.144817+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:51.808698+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:51.888021+00:00", "trade", 13.825, 100.0]
["2026-09-24T19:02:52.231688+00:00", "trade", 13.832, 1.0]
["2026-09-24T19:02:53.144925+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:53.352133+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:53.543278+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:54.309486+00:00", "trade", 13.825, 44.0]
["2026-09-24T19:02:54.310241+00:00", "trade", 13.825, 44.0]
["2026-09-24T19:02:55.022441+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:55.481268+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:55.483734+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:56.595031+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:02:56.868505+00:00", "trade", 13.825, 2.0]
["2026-09-24T19:02:59.730011+00:00", "trade", 13.8316, 37.0]
["2026-09-24T19:03:00.007602+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:03.256418+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:04.558123+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:06.248856+00:00", "trade", 13.8312, 2.0]
["2026-09-24T19:03:09.524991+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:10.130132+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:11.547717+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:11.600291+00:00", "trade", 13.825, 152.0]
["2026-09-24T19:03:11.974303+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:14.037785+00:00", "trade", 13.83, 14.0]
["2026-09-24T19:03:15.382696+00:00", "trade", 13.825, 43.0]
["2026-09-24T19:03:17.009524+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:17.335951+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:18.246694+00:00", "trade", 13.8252, 1.0]
["2026-09-24T19:03:18.269492+00:00", "trade", 13.8312, 37.0]
["2026-09-24T19:03:18.829728+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:19.061891+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:19.523636+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:19.524062+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:25.178963+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:25.178988+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:25.179745+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:25.180917+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:25.864771+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:25.940299+00:00", "trade", 13.832, 19.0]
["2026-09-24T19:03:26.722077+00:00", "trade", 13.8294, 2.0]
["2026-09-24T19:03:28.908238+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:29.277884+00:00", "trade", 13.831, 1.0]
["2026-09-24T19:03:30.007627+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:30.903033+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:30.903058+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:31.207538+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:31.502053+00:00", "trade", 13.825, 100.0]
["2026-09-24T19:03:31.508052+00:00", "trade", 13.825, 100.0]
["2026-09-24T19:03:31.558594+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:32.313171+00:00", "trade", 13.8328, 2.0]
["2026-09-24T19:03:34.256384+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:34.314804+00:00", "trade", 13.825, 100.0]
["2026-09-24T19:03:34.314933+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:37.980492+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:40.211484+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:40.928365+00:00", "trade", 13.825, 20.0]
["2026-09-24T19:03:41.264768+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:41.302168+00:00", "trade", 13.8338, 24.0]
["2026-09-24T19:03:42.280418+00:00", "trade", 13.831, 2.0]
["2026-09-24T19:03:43.289134+00:00", "trade", 13.82, 5.0]
["2026-09-24T19:03:46.025334+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:46.093973+00:00", "trade", 13.82, 300.0]
["2026-09-24T19:03:46.094060+00:00", "trade", 13.82, 10.0]
["2026-09-24T19:03:46.094108+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:46.094445+00:00", "trade", 13.82, 1.0]
["2026-09-24T19:03:46.094500+00:00", "trade", 13.82, 20.0]
["2026-09-24T19:03:46.099678+00:00", "trade", 13.82, 17.0]
["2026-09-24T19:03:46.113321+00:00", "trade", 13.82, 6.0]
["2026-09-24T19:03:46.136612+00:00", "trade", 13.82, 14.0]
["2026-09-24T19:03:46.137319+00:00", "trade", 13.82, 55.0]
["2026-09-24T19:03:46.137321+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:46.137373+00:00", "trade", 13.82, 45.0]
["2026-09-24T19:03:46.137376+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:03:46.137385+00:00", "trade", 13.82, 3.0]
["2026-09-24T19:03:46.137388+00:00", "trade", 13.82, 15.0]
["2026-09-24T19:03:46.137388+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:03:46.137400+00:00", "trade", 13.82, 25.0]
["2026-09-24T19:03:46.137421+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:46.137451+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:46.137496+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:46.137496+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:46.137651+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:46.137777+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:46.137867+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:03:46.137869+00:00", "trade", 13.82, 5.0]
["2026-09-24T19:03:46.137872+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:03:46.137897+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:03:46.137907+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:03:46.137912+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:03:46.137952+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:03:46.137957+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:03:46.137987+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:03:46.138012+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:03:46.138110+00:00", "trade", 13.82, 1.0]
["2026-09-24T19:03:46.138112+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:03:46.138143+00:00", "trade", 13.82, 15.0]
["2026-09-24T19:03:46.138143+00:00", "trade", 13.82, 22.0]
["2026-09-24T19:03:46.138143+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:03:46.138193+00:00", "quote", 13.82, 13.82]
["2026-09-24T19:03:46.138233+00:00", "quote", 13.82, 13.82]
["2026-09-24T19:03:46.138282+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:03:46.138283+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:03:46.138383+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:03:46.138386+00:00", "trade", 13.82, 2.0]
["2026-09-24T19:03:46.138403+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:03:46.138453+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:03:46.138528+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:03:46.138573+00:00", "trade", 13.82, 98.0]
["2026-09-24T19:03:46.138573+00:00", "trade", 13.82, 2.0]
["2026-09-24T19:03:46.138576+00:00", "trade", 13.82, 98.0]
["2026-09-24T19:03:46.138576+00:00", "trade", 13.82, 40.0]
["2026-09-24T19:03:46.138579+00:00", "trade", 13.82, 162.0]
["2026-09-24T19:03:46.138594+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:03:46.138594+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:03:46.138599+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:03:46.138599+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:03:46.138604+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:03:46.138604+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:03:46.138609+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:03:46.138609+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:03:46.138619+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:03:46.138627+00:00", "trade", 13.82, 138.0]
["2026-09-24T19:03:46.138627+00:00", "trade", 13.82, 25.0]
["2026-09-24T19:03:46.138629+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:03:46.138644+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:03:46.138794+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:03:46.138849+00:00", "trade", 13.82, 200.0]
["2026-09-24T19:03:46.138849+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:03:46.138959+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:03:46.139035+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:03:46.139050+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:03:46.139150+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:03:46.139170+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:03:46.139421+00:00", "trade", 13.82, 25.0]
["2026-09-24T19:03:46.139460+00:00", "trade", 13.82, 37.0]
["2026-09-24T19:03:46.139501+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:03:46.139505+00:00", "trade", 13.82, 186.0]
["2026-09-24T19:03:46.139516+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:03:46.139516+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:03:46.139541+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:03:46.139651+00:00", "quote", 13.82, 13.82]
["2026-09-24T19:03:46.139696+00:00", "quote", 13.82, 13.82]
["2026-09-24T19:03:46.139701+00:00", "quote", 13.82, 13.82]
["2026-09-24T19:03:46.139718+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:03:46.139721+00:00", "quote", 13.82, 13.82]
["2026-09-24T19:03:46.139742+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:03:46.139801+00:00", "quote", 13.82, 13.82]
["2026-09-24T19:03:46.140247+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:03:46.140356+00:00", "trade", 13.82, 3.0]
["2026-09-24T19:03:46.140407+00:00", "trade", 13.82, 150.0]
["2026-09-24T19:03:46.140809+00:00", "quote", 13.82, 13.82]
["2026-09-24T19:03:46.140933+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:03:46.140934+00:00", "quote", 13.82, 13.82]
["2026-09-24T19:03:46.140984+00:00", "quote", 13.82, 13.82]
["2026-09-24T19:03:46.141652+00:00", "trade", 13.825, 100.0]
["2026-09-24T19:03:46.141877+00:00", "trade", 13.82, 1.0]
["2026-09-24T19:03:46.141956+00:00", "trade", 13.82, 1.0]
["2026-09-24T19:03:46.142031+00:00", "trade", 13.82, 98.0]
["2026-09-24T19:03:46.142280+00:00", "trade", 13.82, 2.0]
["2026-09-24T19:03:46.142346+00:00", "trade", 13.82, 10.0]
["2026-09-24T19:03:46.142416+00:00", "trade", 13.82, 10.0]
["2026-09-24T19:03:46.142482+00:00", "trade", 13.82, 10.0]
["2026-09-24T19:03:46.142563+00:00", "trade", 13.82, 10.0]
["2026-09-24T19:03:46.142632+00:00", "trade", 13.82, 10.0]
["2026-09-24T19:03:46.142701+00:00", "trade", 13.82, 5.0]
["2026-09-24T19:03:46.143474+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:03:46.143504+00:00", "trade", 13.82, 16.0]
["2026-09-24T19:03:46.143505+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:46.143507+00:00", "trade", 13.82, 84.0]
["2026-09-24T19:03:46.143507+00:00", "trade", 13.82, 16.0]
["2026-09-24T19:03:46.143549+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:03:46.143560+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:46.143821+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:46.144022+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:46.144172+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:46.144252+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:46.144493+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:46.144493+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:46.144533+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:46.144573+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:46.144638+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:46.144638+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:46.144693+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:46.147781+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:46.147850+00:00", "trade", 13.825, 4.0]
["2026-09-24T19:03:46.148592+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:46.150853+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:46.151364+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:46.151364+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:46.151775+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:46.152116+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:46.152296+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:03:46.152737+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:03:46.152777+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:03:46.152817+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:46.152898+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:46.153294+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:46.153329+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:46.153329+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:46.153374+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:46.153409+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:46.153765+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:46.153775+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:46.153805+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:46.153840+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:46.153855+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:46.153880+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:46.153895+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:46.154256+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:46.154256+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:46.154336+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:46.154336+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:46.154376+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:46.154376+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:46.154537+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:03:46.154737+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:03:46.154777+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:03:46.154777+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:46.154817+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:03:46.154817+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:03:46.154857+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:03:46.154857+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:46.154897+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:03:46.154897+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:03:46.154938+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:03:46.154938+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:46.154978+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:03:46.154978+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:03:46.154978+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:03:46.155018+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:46.155218+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:46.155258+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:46.155258+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:46.155654+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:46.215649+00:00", "trade", 13.825, 100.0]
["2026-09-24T19:03:46.247874+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:46.464031+00:00", "trade", 13.825, 10.0]
["2026-09-24T19:03:46.464435+00:00", "trade", 13.825, 11.0]
["2026-09-24T19:03:46.597161+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:47.787651+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:48.248706+00:00", "trade", 13.8208, 11.0]
["2026-09-24T19:03:48.564952+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:48.754788+00:00", "trade", 13.825, 2.0]
["2026-09-24T19:03:48.965661+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:48.965686+00:00", "trade", 13.825, 100.0]
["2026-09-24T19:03:49.974373+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:50.877317+00:00", "trade", 13.83, 4.0]
["2026-09-24T19:03:50.877392+00:00", "trade", 13.83, 30.0]
["2026-09-24T19:03:50.877449+00:00", "trade", 13.83, 29.0]
["2026-09-24T19:03:50.877500+00:00", "trade", 13.83, 1.0]
["2026-09-24T19:03:50.877529+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:50.877563+00:00", "trade", 13.83, 56.0]
["2026-09-24T19:03:51.371846+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:51.433527+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:56.726452+00:00", "trade", 13.8269, 2.0]
["2026-09-24T19:03:57.011946+00:00", "trade", 13.8285, 15.0]
["2026-09-24T19:03:57.012092+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:57.222473+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:57.386268+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:57.563480+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:57.574565+00:00", "trade", 13.825, 100.0]
["2026-09-24T19:03:57.574681+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:57.746606+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:57.746756+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:57.747703+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:57.758058+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:57.758068+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:57.758449+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:57.758479+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:57.761411+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:57.761461+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:57.761496+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:57.762589+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:03:59.340830+00:00", "trade", 13.8298, 1.0]
["2026-09-24T19:03:59.457570+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:04:00.007650+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:04:01.488963+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:04:01.489399+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:04:02.393852+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:04:02.394293+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:04:08.754784+00:00", "trade", 13.825, 1.0]
["2026-09-24T19:04:08.754920+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:04:08.756814+00:00", "trade", 13.825, 1.0]
["2026-09-24T19:04:08.863053+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:04:08.864476+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:04:10.134691+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:04:10.226284+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:04:10.226888+00:00", "trade", 13.82, 16.0]
["2026-09-24T19:04:10.226892+00:00", "trade", 13.82, 3.0]
["2026-09-24T19:04:10.226894+00:00", "trade", 13.82, 4.0]
["2026-09-24T19:04:10.226894+00:00", "trade", 13.82, 5.0]
["2026-09-24T19:04:10.226940+00:00", "quote", 13.82, 13.82]
["2026-09-24T19:04:10.226951+00:00", "quote", 13.82, 13.82]
["2026-09-24T19:04:10.227001+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:04:10.227452+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:04:10.227457+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:04:10.227514+00:00", "trade", 13.82, 2.0]
["2026-09-24T19:04:10.228018+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:04:10.228043+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:04:10.228083+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:04:10.228158+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:04:10.228163+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:04:10.231672+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:04:10.332833+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:04:10.768991+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:04:10.864409+00:00", "trade", 13.82, 40.0]
["2026-09-24T19:04:11.205920+00:00", "trade", 13.82, 60.0]
["2026-09-24T19:04:11.527422+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:04:11.537649+00:00", "trade", 13.8297, 2.0]
["2026-09-24T19:04:11.822926+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:04:13.043583+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:04:13.043588+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:04:13.044169+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:04:13.044274+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:04:13.044505+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:04:13.044530+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:04:13.045036+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:04:13.045758+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:04:14.783080+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:04:16.191962+00:00", "trade", 13.815, 35.0]
["2026-09-24T19:04:16.876680+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:04:16.879803+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:04:18.250703+00:00", "trade", 13.8243, 2.0]
["2026-09-24T19:04:18.264356+00:00", "trade", 13.815, 140.0]
["2026-09-24T19:04:18.722325+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:04:20.044098+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:04:21.200767+00:00", "trade", 13.815, 10.0]
["2026-09-24T19:04:21.258024+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:04:21.293337+00:00", "trade", 13.815, 1.0]
["2026-09-24T19:04:21.600765+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:04:22.524555+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:04:22.558663+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:04:22.558663+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:04:22.558681+00:00", "trade", 13.82, 200.0]
["2026-09-24T19:04:22.558681+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:04:22.558684+00:00", "trade", 13.82, 300.0]
["2026-09-24T19:04:22.558687+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:04:22.558687+00:00", "trade", 13.82, 4.0]
["2026-09-24T19:04:22.558690+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:04:22.558711+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:04:22.558714+00:00", "trade", 13.82, 97.0]
["2026-09-24T19:04:22.558741+00:00", "trade", 13.82, 2.0]
["2026-09-24T19:04:22.558778+00:00", "trade", 13.82, 1.0]
["2026-09-24T19:04:22.558781+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:04:22.558801+00:00", "trade", 13.82, 333.0]
["2026-09-24T19:04:22.558804+00:00", "trade", 13.82, 12.0]
["2026-09-24T19:04:22.558804+00:00", "trade", 13.82, 5.0]
["2026-09-24T19:04:22.558811+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:04:22.558821+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:04:22.558851+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:04:22.558851+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:04:22.558903+00:00", "trade", 13.82, 140.0]
["2026-09-24T19:04:22.558907+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:04:22.558907+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:04:22.558913+00:00", "trade", 13.82, 5.0]
["2026-09-24T19:04:22.558913+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:04:22.558916+00:00", "trade", 13.82, 143.0]
["2026-09-24T19:04:22.558918+00:00", "trade", 13.82, 62.0]
["2026-09-24T19:04:22.558918+00:00", "trade", 13.82, 5.0]
["2026-09-24T19:04:22.559097+00:00", "quote", 13.82, 13.82]
["2026-09-24T19:04:22.559152+00:00", "quote", 13.82, 13.82]
["2026-09-24T19:04:22.559165+00:00", "trade", 13.82, 180.0]
["2026-09-24T19:04:22.559198+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:04:22.559207+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:04:22.559210+00:00", "trade", 13.82, 4.0]
["2026-09-24T19:04:22.559338+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:04:22.559553+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:04:22.559618+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:04:22.559809+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:04:22.559874+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:04:22.559919+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:04:22.559938+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:04:22.560049+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:04:22.560049+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:04:22.560049+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:04:22.560074+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:04:22.560435+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:04:22.565798+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:04:22.565853+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:04:22.596003+00:00", "trade", 13.82, 7.0]
["2026-09-24T19:04:22.600823+00:00", "trade", 13.825, 83.0]
["2026-09-24T19:04:22.659230+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:04:22.659952+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:04:22.660238+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:04:22.660343+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:04:22.660343+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:04:22.660343+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:04:22.660398+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:04:22.660443+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:04:22.660473+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:04:22.660564+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:04:22.660869+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:04:22.660879+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:04:22.660909+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:04:22.660950+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:04:22.661030+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:04:22.661030+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:04:22.661105+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:04:22.661190+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:04:22.662002+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:04:22.662002+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:04:22.662443+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:04:22.662443+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:04:22.662483+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:04:22.662644+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:04:22.662669+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:04:22.662859+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:04:22.664004+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:04:22.664088+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:04:22.664124+00:00", "trade", 13.82, 400.0]
["2026-09-24T19:04:22.664783+00:00", "trade", 13.82, 200.0]
["2026-09-24T19:04:22.667410+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:04:22.667440+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:04:22.772355+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:04:23.122331+00:00", "trade", 13.82, 90.0]
["2026-09-24T19:04:23.247175+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:04:24.535943+00:00", "trade", 13.8287, 1.0]
["2026-09-24T19:04:24.720400+00:00", "trade", 13.82, 18.0]
["2026-09-24T19:04:26.721118+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:04:26.721148+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:04:26.732912+00:00", "trade", 13.8206, 1.0]
["2026-09-24T19:04:26.927695+00:00", "trade", 13.82, 4.0]
["2026-09-24T19:04:26.953842+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:04:27.227404+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:04:27.805686+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:04:27.806072+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:04:30.007669+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:04:31.254473+00:00", "trade", 13.82, 12.0]
["2026-09-24T19:04:31.255295+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:04:31.255436+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:04:32.249636+00:00", "trade", 13.82, 142.0]
["2026-09-24T19:04:32.270087+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:04:33.079835+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:04:33.701676+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:04:37.598591+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:04:37.661028+00:00", "trade", 13.8206, 30.0]
["2026-09-24T19:04:37.661165+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:04:38.000758+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:04:44.055825+00:00", "trade", 13.8284, 47.0]
["2026-09-24T19:04:44.056008+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:04:44.201820+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:04:44.201850+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:04:44.202371+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:04:44.202602+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:04:44.203248+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:04:44.203273+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:04:44.203790+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:04:44.235635+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:04:45.395092+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:04:45.459029+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:04:51.208282+00:00", "trade", 13.8284, 37.0]
["2026-09-24T19:04:51.427528+00:00", "trade", 13.8284, 37.0]
["2026-09-24T19:04:51.767377+00:00", "trade", 13.8287, 1.0]
["2026-09-24T19:04:53.469238+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:04:53.469263+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:04:54.531202+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:04:54.531518+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:04:54.531573+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:04:54.532039+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:04:54.537363+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:04:54.537392+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:04:54.566286+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:04:54.632734+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:04:56.052405+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:04:58.754425+00:00", "trade", 13.82, 1.0]
["2026-09-24T19:05:00.007693+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:05:00.104153+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:05:00.104168+00:00", "trade", 13.81, 4.0]
["2026-09-24T19:05:00.104173+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:05:00.205424+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:05:03.128737+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:05:03.128866+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:05:03.129985+00:00", "trade", 13.822, 1.0]
["2026-09-24T19:05:03.130234+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:05:03.130555+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:05:03.204050+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:05:04.085228+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:05:05.853237+00:00", "trade", 13.8288, 2.0]
["2026-09-24T19:05:06.763286+00:00", "trade", 13.82, 21.0]
["2026-09-24T19:05:11.029602+00:00", "trade", 13.828, 100.0]
["2026-09-24T19:05:13.449633+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:05:14.555856+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:05:14.555992+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:05:14.679697+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:05:15.284136+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:05:18.206210+00:00", "trade", 13.82, 20.0]
["2026-09-24T19:05:18.445615+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:05:19.208141+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:05:19.208627+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:05:19.208938+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:05:19.209059+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:05:19.209093+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:05:19.209128+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:05:19.209133+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:05:19.209133+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:05:19.209140+00:00", "trade", 13.81, 20.0]
["2026-09-24T19:05:19.209178+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:05:19.209341+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:05:19.209579+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:05:19.209619+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:05:19.209649+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:05:19.209694+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:05:19.212476+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:05:19.213589+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:05:19.213699+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:05:19.213784+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:05:19.225956+00:00", "trade", 13.815, 22.0]
["2026-09-24T19:05:19.226690+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:05:19.259718+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:05:19.307903+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:05:20.830694+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:05:21.004499+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:05:22.899381+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:05:22.899456+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:05:25.623668+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:05:26.743768+00:00", "trade", 13.8192, 1.0]
["2026-09-24T19:05:28.750780+00:00", "trade", 13.815, 1.0]
["2026-09-24T19:05:29.236308+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:05:30.007713+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:05:30.072271+00:00", "trade", 13.8278, 100.0]
["2026-09-24T19:05:31.231327+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:05:32.017589+00:00", "trade", 13.82, 5.0]
["2026-09-24T19:05:32.423628+00:00", "trade", 13.82, 46.0]
["2026-09-24T19:05:32.423694+00:00", "trade", 13.82, 22.0]
["2026-09-24T19:05:32.424587+00:00", "trade", 13.82, 11.0]
["2026-09-24T19:05:32.425396+00:00", "trade", 13.82, 36.0]
["2026-09-24T19:05:32.425405+00:00", "trade", 13.82, 1.0]
["2026-09-24T19:05:32.425408+00:00", "trade", 13.82, 363.0]
["2026-09-24T19:05:32.425408+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:05:32.425417+00:00", "trade", 13.82, 64.0]
["2026-09-24T19:05:32.425417+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:05:32.425490+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:05:32.425492+00:00", "trade", 13.82, 40.0]
["2026-09-24T19:05:32.425501+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:05:32.425520+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:05:32.425522+00:00", "trade", 13.82, 88.0]
["2026-09-24T19:05:32.425555+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:05:32.425631+00:00", "quote", 13.82, 13.82]
["2026-09-24T19:05:32.425678+00:00", "trade", 13.82, 5.0]
["2026-09-24T19:05:32.425681+00:00", "trade", 13.82, 121.0]
["2026-09-24T19:05:32.425681+00:00", "quote", 13.82, 13.82]
["2026-09-24T19:05:32.425681+00:00", "quote", 13.82, 13.82]
["2026-09-24T19:05:32.425685+00:00", "trade", 13.82, 90.0]
["2026-09-24T19:05:32.425686+00:00", "quote", 13.82, 13.82]
["2026-09-24T19:05:32.425688+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:05:32.425688+00:00", "trade", 13.82, 4.0]
["2026-09-24T19:05:32.425691+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:05:32.425691+00:00", "quote", 13.82, 13.82]
["2026-09-24T19:05:32.425691+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:05:32.425694+00:00", "trade", 13.82, 9.0]
["2026-09-24T19:05:32.425711+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:05:32.425712+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:05:32.425712+00:00", "trade", 13.82, 113.0]
["2026-09-24T19:05:32.425715+00:00", "trade", 13.82, 87.0]
["2026-09-24T19:05:32.425741+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:05:32.425776+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:05:32.425951+00:00", "quote", 13.82, 13.82]
["2026-09-24T19:05:32.425981+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:05:32.425982+00:00", "trade", 13.82, 24.0]
["2026-09-24T19:05:32.425985+00:00", "trade", 13.82, 76.0]
["2026-09-24T19:05:32.425986+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:05:32.425986+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:05:32.426006+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:05:32.426006+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:05:32.426016+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:05:32.426047+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:05:32.426137+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:05:32.426157+00:00", "quote", 13.82, 13.82]
["2026-09-24T19:05:32.426208+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:05:32.426277+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:05:32.426633+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:05:32.427663+00:00", "trade", 13.82, 2.0]
["2026-09-24T19:05:32.428212+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:05:32.429049+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:05:32.429936+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:05:32.431229+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:05:32.433509+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:05:32.434276+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:05:32.435238+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:05:32.435279+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:05:32.435399+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:05:32.435920+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:05:32.436000+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:05:32.436115+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:05:32.436466+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:05:32.436632+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:05:32.436642+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:05:32.436983+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:05:32.437118+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:05:32.437203+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:05:32.437479+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:05:32.437739+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:05:32.437950+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:05:32.438316+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:05:32.438521+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:05:32.438561+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:05:32.438632+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:05:32.438657+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:05:32.439194+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:05:32.439194+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:05:32.439238+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:05:32.439478+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:05:32.439699+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:05:32.440025+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:05:32.440095+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:05:32.440120+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:05:32.440631+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:05:32.440922+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:05:32.526683+00:00", "trade", 13.83, 18.0]
["2026-09-24T19:05:32.531404+00:00", "trade", 13.825, 100.0]
["2026-09-24T19:05:32.566335+00:00", "trade", 13.8203, 1.0]
["2026-09-24T19:05:32.963526+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:05:33.040394+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:05:33.131703+00:00", "trade", 13.8194, 3.0]
["2026-09-24T19:05:33.164951+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:05:33.426630+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:05:33.427040+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:05:33.597376+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:05:33.597857+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:05:34.848365+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:05:35.215895+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:05:35.642511+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:05:36.723490+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:05:37.013370+00:00", "trade", 13.82, 35.0]
["2026-09-24T19:05:38.820373+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:05:38.823596+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:05:39.077440+00:00", "trade", 13.825, 10.0]
["2026-09-24T19:05:40.401217+00:00", "trade", 13.8206, 200.0]
["2026-09-24T19:05:40.705593+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:05:40.706044+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:05:41.084847+00:00", "trade", 13.8201, 5.0]
["2026-09-24T19:05:41.885509+00:00", "trade", 13.8235, 11.0]
["2026-09-24T19:05:42.988449+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:05:44.969981+00:00", "trade", 13.825, 2.0]
["2026-09-24T19:05:47.016935+00:00", "trade", 13.825, 100.0]
["2026-09-24T19:05:48.729751+00:00", "trade", 13.82, 28.0]
["2026-09-24T19:05:51.703001+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:05:51.703983+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:05:52.003812+00:00", "trade", 13.8276, 100.0]
["2026-09-24T19:05:53.472590+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:05:56.722436+00:00", "trade", 13.82, 1.0]
["2026-09-24T19:05:56.722549+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:05:56.722915+00:00", "quote", 13.82, 13.82]
["2026-09-24T19:05:56.723046+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:05:56.723055+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:05:56.723642+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:05:56.723747+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:05:56.723802+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:05:56.724213+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:05:56.727180+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:05:56.824226+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:05:56.824276+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:05:56.824281+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:06:00.007742+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:06:02.343006+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:06:02.343048+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:06:02.541656+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:06:03.551756+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:06:03.767856+00:00", "trade", 13.815, 1.0]
["2026-09-24T19:06:03.767991+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:06:04.055912+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:06:07.598528+00:00", "trade", 13.8273, 14.0]
["2026-09-24T19:06:08.746311+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:06:09.017873+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:06:10.875419+00:00", "trade", 13.815, 150.0]
["2026-09-24T19:06:10.875552+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:06:10.875597+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:06:11.030776+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:06:11.030806+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:06:11.031588+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:06:11.031889+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:06:11.394427+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:06:12.802145+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:06:15.863194+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:06:15.863214+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:06:16.400223+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:06:17.248923+00:00", "trade", 13.8128, 50.0]
["2026-09-24T19:06:17.249054+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:06:17.544387+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:06:18.151188+00:00", "trade", 13.8276, 38.0]
["2026-09-24T19:06:18.151323+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:06:18.551004+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:06:18.672358+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:06:20.306916+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:06:20.306936+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:06:20.307688+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:06:20.308033+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:06:20.311843+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:06:20.747680+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:06:21.300321+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:06:23.151114+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:06:24.332266+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:06:25.357388+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:06:25.357443+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:06:26.756393+00:00", "trade", 13.8197, 1.0]
["2026-09-24T19:06:30.007756+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:06:31.241288+00:00", "trade", 13.8274, 25.0]
["2026-09-24T19:06:36.232790+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:06:36.885058+00:00", "trade", 13.815, 5.0]
["2026-09-24T19:06:37.030322+00:00", "trade", 13.815, 11.0]
["2026-09-24T19:06:37.030900+00:00", "trade", 13.815, 10.0]
["2026-09-24T19:06:38.026497+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:06:41.495069+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:06:41.495075+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:06:41.495076+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:06:41.495078+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:06:41.495081+00:00", "trade", 13.82, 345.0]
["2026-09-24T19:06:41.495081+00:00", "trade", 13.82, 26.0]
["2026-09-24T19:06:41.495142+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:06:41.495187+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:06:41.495362+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:06:41.495367+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:06:41.495382+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:06:41.495447+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:06:41.495535+00:00", "trade", 13.82, 24.0]
["2026-09-24T19:06:41.495538+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:06:41.495538+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:06:41.495538+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:06:41.495542+00:00", "trade", 13.82, 3.0]
["2026-09-24T19:06:41.495542+00:00", "trade", 13.82, 6.0]
["2026-09-24T19:06:41.495548+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:06:41.495548+00:00", "trade", 13.82, 69.0]
["2026-09-24T19:06:41.495553+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:06:41.495553+00:00", "trade", 13.82, 2.0]
["2026-09-24T19:06:41.495553+00:00", "trade", 13.82, 3.0]
["2026-09-24T19:06:41.495553+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:06:41.495568+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:06:41.495573+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:06:41.495598+00:00", "quote", 13.82, 13.82]
["2026-09-24T19:06:41.495678+00:00", "quote", 13.82, 13.82]
["2026-09-24T19:06:41.495708+00:00", "quote", 13.82, 13.82]
["2026-09-24T19:06:41.495808+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:06:41.496049+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:06:41.496124+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:06:41.496204+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:06:41.496229+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:06:41.499492+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:06:41.500595+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:06:41.503718+00:00", "trade", 13.825, 90.0]
["2026-09-24T19:06:41.504208+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:06:41.507561+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:06:41.509080+00:00", "trade", 13.825, 23.0]
["2026-09-24T19:06:41.535398+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:06:41.595786+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:06:41.595876+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:06:41.595902+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:06:41.596426+00:00", "trade", 13.82, 2.0]
["2026-09-24T19:06:41.714760+00:00", "trade", 13.8198, 66.0]
["2026-09-24T19:06:41.714806+00:00", "trade", 13.8198, 73.0]
["2026-09-24T19:06:41.724959+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:06:41.809991+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:06:41.810016+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:06:42.045317+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:06:42.224835+00:00", "trade", 13.83, 2.0]
["2026-09-24T19:06:42.481741+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:06:43.845844+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:06:43.845869+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:06:44.846262+00:00", "trade", 13.8195, 26.0]
["2026-09-24T19:06:44.848893+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:06:44.879007+00:00", "trade", 13.825, 30.0]
["2026-09-24T19:06:45.962547+00:00", "trade", 13.825, 191.0]
["2026-09-24T19:06:48.555459+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:06:48.555981+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:06:49.469552+00:00", "trade", 13.825, 27.0]
["2026-09-24T19:06:49.571832+00:00", "trade", 13.8275, 100.0]
["2026-09-24T19:06:49.987650+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:06:49.988151+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:06:49.988176+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:06:49.988978+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:06:50.818225+00:00", "trade", 13.83, 200.0]
["2026-09-24T19:06:50.818225+00:00", "trade", 13.83, 5.0]
["2026-09-24T19:06:50.818234+00:00", "trade", 13.83, 30.0]
["2026-09-24T19:06:50.818237+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:06:50.818237+00:00", "trade", 13.83, 4.0]
["2026-09-24T19:06:50.818267+00:00", "trade", 13.83, 1.0]
["2026-09-24T19:06:50.818282+00:00", "trade", 13.83, 39.0]
["2026-09-24T19:06:50.818282+00:00", "trade", 13.83, 26.0]
["2026-09-24T19:06:50.818574+00:00", "trade", 13.83, 361.0]
["2026-09-24T19:06:50.818574+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:06:50.818592+00:00", "trade", 13.83, 85.0]
["2026-09-24T19:06:50.818594+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:06:50.818595+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:06:50.818599+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:06:50.818614+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:06:50.818614+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:06:50.818614+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:06:50.818619+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:06:50.818619+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:06:50.818619+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:06:50.818624+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:06:50.818624+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:06:50.818639+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:06:50.818684+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:06:50.818734+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:06:50.818879+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:06:50.818914+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:06:50.818930+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:06:50.818945+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:06:50.818948+00:00", "trade", 13.83, 31.0]
["2026-09-24T19:06:50.818948+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:06:50.818952+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:06:50.818952+00:00", "trade", 13.83, 69.0]
["2026-09-24T19:06:50.819013+00:00", "trade", 13.83, 31.0]
["2026-09-24T19:06:50.819016+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:06:50.819019+00:00", "trade", 13.83, 169.0]
["2026-09-24T19:06:50.819035+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:06:50.819035+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:06:50.819040+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:06:50.819045+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:06:50.819050+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:06:50.819050+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:06:50.819085+00:00", "trade", 13.83, 131.0]
["2026-09-24T19:06:50.819088+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:06:50.819195+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:06:50.819195+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:06:50.819240+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:06:50.819240+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:06:50.819241+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:06:50.819244+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:06:50.819247+00:00", "trade", 13.83, 31.0]
["2026-09-24T19:06:50.819247+00:00", "trade", 13.83, 31.0]
["2026-09-24T19:06:50.819250+00:00", "trade", 13.83, 69.0]
["2026-09-24T19:06:50.819250+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:06:50.819253+00:00", "trade", 13.83, 43.0]
["2026-09-24T19:06:50.819259+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:06:50.819275+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:06:50.819283+00:00", "trade", 13.83, 1.0]
["2026-09-24T19:06:50.819286+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:06:50.819286+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:06:50.819290+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:06:50.819290+00:00", "trade", 13.83, 31.0]
["2026-09-24T19:06:50.819292+00:00", "trade", 13.83, 68.0]
["2026-09-24T19:06:50.819307+00:00", "trade", 13.83, 150.0]
["2026-09-24T19:06:50.819322+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:06:50.819341+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:06:50.819356+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:06:50.819406+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:06:50.819455+00:00", "trade", 13.83, 300.0]
["2026-09-24T19:06:50.819456+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:06:50.819516+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:06:50.819556+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:06:50.819571+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:06:50.819581+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:06:50.819668+00:00", "trade", 13.83, 88.0]
["2026-09-24T19:06:50.819751+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:06:50.819837+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:06:50.819867+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:06:50.819877+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:06:50.820117+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:06:50.822188+00:00", "trade", 13.83, 83.0]
["2026-09-24T19:06:50.824342+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:06:50.824458+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:06:50.824483+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:06:50.824513+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:06:50.824718+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:06:50.824758+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:06:50.824999+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:06:50.825064+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:06:50.825064+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:06:50.825194+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:06:50.825240+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:06:50.825240+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:06:50.825280+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:06:50.825315+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:06:50.825465+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:06:50.825465+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:06:50.825545+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:06:50.825916+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:06:50.826197+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:06:50.826237+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:06:50.826678+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:06:50.827159+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:06:50.828076+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:06:50.828397+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:06:50.828663+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:06:50.828838+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:06:50.829379+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:06:50.829399+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:06:50.829680+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:06:50.886029+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:06:50.886300+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:06:50.886776+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:06:50.886776+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:06:50.887217+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:06:50.887979+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:06:51.023146+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:06:51.024464+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:06:51.041530+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:06:51.042627+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:06:51.043229+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:06:51.043950+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:06:51.043950+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:06:51.043975+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:06:51.044462+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:06:51.388217+00:00", "trade", 13.8276, 73.0]
["2026-09-24T19:06:52.020365+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:06:52.020857+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:06:52.276270+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:06:52.486977+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:06:52.842894+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:06:52.843130+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:06:52.843345+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:06:52.843450+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:06:52.843490+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:06:52.843571+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:06:52.843891+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:06:52.844413+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:06:53.381868+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:06:53.382103+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:06:53.382319+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:06:53.382429+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:06:53.382870+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:06:54.110187+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:06:54.110417+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:06:54.110633+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:06:54.110663+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:06:54.110698+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:06:54.110807+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:06:54.110813+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:06:54.111184+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:06:54.111740+00:00", "trade", 13.835, 18.0]
["2026-09-24T19:06:54.113201+00:00", "trade", 13.835, 44.0]
["2026-09-24T19:06:54.114013+00:00", "trade", 13.835, 38.0]
["2026-09-24T19:06:54.131808+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:06:54.544606+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:06:54.549443+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:06:54.550089+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:06:54.550806+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:06:54.550831+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:06:54.551332+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:06:54.551528+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:06:54.551568+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:06:54.551608+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:06:54.552204+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:06:54.552229+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:06:54.552976+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:06:55.434054+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:06:59.976722+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:06:59.980185+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:06:59.980205+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:00.007776+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:00.048062+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:00.886198+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:01.399357+00:00", "trade", 13.8281, 39.0]
["2026-09-24T19:07:01.915604+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:01.916025+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:01.916040+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:02.226535+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:02.787611+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:02.803677+00:00", "trade", 13.835, 21.0]
["2026-09-24T19:07:02.807082+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:02.807854+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:02.808515+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:02.808541+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:02.838893+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:02.838923+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:03.135189+00:00", "trade", 13.8242, 1.0]
["2026-09-24T19:07:05.384204+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:05.384715+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:05.384891+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:05.385522+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:05.385547+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:05.385647+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:05.386389+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:05.386650+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:05.387612+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:05.387647+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:05.420210+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:05.643226+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:05.855374+00:00", "trade", 13.8242, 10.0]
["2026-09-24T19:07:06.230073+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:06.230284+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:08.584006+00:00", "trade", 13.835, 1.0]
["2026-09-24T19:07:08.586399+00:00", "trade", 13.835, 17.0]
["2026-09-24T19:07:08.702969+00:00", "trade", 13.835, 1.0]
["2026-09-24T19:07:09.331330+00:00", "trade", 13.8399, 8.0]
["2026-09-24T19:07:10.247576+00:00", "trade", 13.835, 45.0]
["2026-09-24T19:07:10.640421+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:11.022681+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:11.023122+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:11.062476+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:11.137810+00:00", "trade", 13.835, 7.0]
["2026-09-24T19:07:11.915702+00:00", "trade", 13.8299, 12.0]
["2026-09-24T19:07:13.462185+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:16.257255+00:00", "trade", 13.83, 5.0]
["2026-09-24T19:07:16.257692+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:16.258384+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:16.293332+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:16.293778+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:17.005217+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:17.665119+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:17.666392+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:18.976279+00:00", "trade", 13.835, 100.0]
["2026-09-24T19:07:18.976406+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:18.977389+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:20.081949+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:20.317903+00:00", "trade", 13.8282, 100.0]
["2026-09-24T19:07:21.152829+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:23.243372+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:23.243528+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:23.243853+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:24.122832+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:24.342655+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:26.222456+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:26.222822+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:26.767878+00:00", "trade", 13.8276, 1.0]
["2026-09-24T19:07:27.295993+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:27.650357+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:27.650407+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:27.650411+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:07:27.650427+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:27.650432+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:27.650432+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:27.650442+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:27.650452+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:27.650452+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:27.650612+00:00", "trade", 13.83, 6.0]
["2026-09-24T19:07:27.650616+00:00", "trade", 13.83, 8.0]
["2026-09-24T19:07:27.650618+00:00", "trade", 13.83, 86.0]
["2026-09-24T19:07:27.650728+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:07:27.650878+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:07:27.650880+00:00", "trade", 13.83, 1.0]
["2026-09-24T19:07:27.650928+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:07:27.650943+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:07:27.650968+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:07:27.651048+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:07:27.651172+00:00", "trade", 13.83, 114.0]
["2026-09-24T19:07:27.651264+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:07:27.651324+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:07:27.651414+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:07:27.651645+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:07:27.651645+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:07:27.651760+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:07:27.655504+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:07:27.658486+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:07:27.665262+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:07:27.665583+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:07:27.705784+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:07:28.651105+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:07:28.762741+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:07:30.007795+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:07:30.574039+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:07:32.044500+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:07:32.044526+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:07:32.167418+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:07:32.168877+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:07:32.283805+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:07:32.284191+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:07:32.284392+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:07:32.284873+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:07:32.430515+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:07:32.430800+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:07:32.450247+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:07:32.536635+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:07:32.536638+00:00", "trade", 13.83, 5.0]
["2026-09-24T19:07:32.536641+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:07:32.536720+00:00", "trade", 13.83, 2.0]
["2026-09-24T19:07:32.536728+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:07:32.536732+00:00", "trade", 13.83, 34.0]
["2026-09-24T19:07:32.536732+00:00", "trade", 13.83, 91.0]
["2026-09-24T19:07:32.536738+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:07:32.536739+00:00", "trade", 13.83, 134.0]
["2026-09-24T19:07:32.536739+00:00", "trade", 13.83, 1.0]
["2026-09-24T19:07:32.536739+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:07:32.536744+00:00", "trade", 13.83, 1.0]
["2026-09-24T19:07:32.536744+00:00", "trade", 13.83, 1.0]
["2026-09-24T19:07:32.536744+00:00", "trade", 13.83, 1.0]
["2026-09-24T19:07:32.536758+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:07:32.536758+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:07:32.536763+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:07:32.536768+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:07:32.536795+00:00", "trade", 13.83, 61.0]
["2026-09-24T19:07:32.536803+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:07:32.536818+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:07:32.536837+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:07:32.536853+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:07:32.536863+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:07:32.536867+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:07:32.536885+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:07:32.536953+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:07:32.536973+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:07:32.537048+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:07:32.537093+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:07:32.537154+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:32.537314+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:32.537389+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:32.537394+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:32.537885+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:32.540993+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:32.541208+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:32.541619+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:32.541709+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:32.542156+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:32.568364+00:00", "trade", 13.835, 54.0]
["2026-09-24T19:07:32.646208+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:33.337319+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:33.556912+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:35.256960+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:35.259477+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:35.259917+00:00", "trade", 13.835, 20.0]
["2026-09-24T19:07:35.261311+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:35.757277+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:35.758244+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:36.123699+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:36.713980+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:36.714471+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:36.715789+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:36.962156+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:37.163977+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:37.164939+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:37.202363+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:38.775731+00:00", "trade", 13.84, 4.0]
["2026-09-24T19:07:38.775746+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:07:38.775773+00:00", "trade", 13.84, 18.0]
["2026-09-24T19:07:38.775775+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:38.775776+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:07:38.775782+00:00", "trade", 13.84, 200.0]
["2026-09-24T19:07:38.775791+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:07:38.775930+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:38.775965+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:38.776011+00:00", "trade", 13.84, 5.0]
["2026-09-24T19:07:38.776013+00:00", "trade", 13.84, 1.0]
["2026-09-24T19:07:38.776111+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:38.776296+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:38.776301+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:07:38.776316+00:00", "quote", 13.84, 13.84]
["2026-09-24T19:07:38.776361+00:00", "quote", 13.84, 13.84]
["2026-09-24T19:07:38.776413+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:07:38.776421+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:38.776742+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:38.776782+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:38.776902+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:38.776942+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:38.777103+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:38.777103+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:38.777143+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:38.777183+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:38.777183+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:38.777183+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:38.777263+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:38.777263+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:38.777349+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:38.777384+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:38.777659+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:38.778171+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:38.778616+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:38.779103+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:38.779584+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:38.779609+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:38.780265+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:38.781328+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:38.781985+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:38.782210+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:38.782691+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:38.782691+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:38.782711+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:38.783177+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:38.783423+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:38.783428+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:07:38.783463+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:38.783904+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:38.784385+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:38.809630+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:38.809866+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:07:38.810112+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:07:38.810112+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:38.810873+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:38.810913+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:38.831603+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:38.831738+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:38.842604+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:38.843366+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:38.843386+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:38.844113+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:38.881782+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:39.043713+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:39.044349+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:07:39.044490+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:07:39.044635+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:39.044660+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:39.045186+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:39.045227+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:39.047311+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:39.105851+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:07:39.106126+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:07:39.106367+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:39.106548+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:39.106552+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:39.106552+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:39.106888+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:39.106928+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:39.107069+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:39.107129+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:39.107450+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:39.107570+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:39.143380+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:07:39.143866+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:39.143901+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:39.143982+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:39.144057+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:39.144383+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:39.144423+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:39.144563+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:39.144623+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:39.182112+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:39.215326+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:39.215367+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:39.215367+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:39.342611+00:00", "trade", 13.8237, 15.0]
["2026-09-24T19:07:41.243832+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:41.917709+00:00", "trade", 13.8335, 6.0]
["2026-09-24T19:07:42.840900+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:42.840970+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:42.841341+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:42.842304+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:42.842785+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:43.939209+00:00", "trade", 13.8285, 37.0]
["2026-09-24T19:07:44.012365+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:47.127317+00:00", "trade", 13.845, 362.0]
["2026-09-24T19:07:47.668549+00:00", "trade", 13.845, 300.0]
["2026-09-24T19:07:48.289188+00:00", "trade", 13.8287, 37.0]
["2026-09-24T19:07:55.359015+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:57.348663+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:07:57.350654+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:07:57.351695+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:08:00.007825+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:08:00.125480+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:08:00.126042+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:08:00.126483+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:08:02.356185+00:00", "trade", 13.8302, 4.0]
["2026-09-24T19:08:02.723934+00:00", "trade", 13.8415, 1.0]
["2026-09-24T19:08:02.724298+00:00", "trade", 13.8415, 1.0]
["2026-09-24T19:08:03.169233+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:08:04.537228+00:00", "trade", 13.8326, 33.0]
["2026-09-24T19:08:05.969190+00:00", "trade", 13.8246, 21.0]
["2026-09-24T19:08:06.546589+00:00", "trade", 13.84, 15.0]
["2026-09-24T19:08:06.546846+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:08:06.750446+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:08:06.750447+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:08:06.750447+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:08:06.750451+00:00", "trade", 13.84, 5.0]
["2026-09-24T19:08:06.750486+00:00", "trade", 13.84, 5.0]
["2026-09-24T19:08:06.750662+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:08:06.750739+00:00", "trade", 13.84, 34.0]
["2026-09-24T19:08:06.750739+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:08:06.750802+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:08:06.750837+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:08:06.751178+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:08:06.751208+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:06.751284+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:06.751308+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:06.751313+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:06.751394+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:06.751414+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:06.751559+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:06.751634+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:06.751669+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:06.751714+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:06.751759+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:06.754958+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:08:06.755077+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:08:06.755117+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:08:06.755157+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:08:06.755273+00:00", "quote", 13.84, 13.84]
["2026-09-24T19:08:06.755599+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:06.755629+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:08:06.755669+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:08:06.755719+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:06.755879+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:08:06.755919+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:06.755919+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:08:06.756068+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:08:06.756075+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:08:06.756125+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:08:06.756155+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:08:06.756210+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:08:06.756212+00:00", "trade", 13.84, 36.0]
["2026-09-24T19:08:06.756235+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:08:06.756355+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:08:06.756395+00:00", "quote", 13.84, 13.84]
["2026-09-24T19:08:06.756401+00:00", "quote", 13.84, 13.84]
["2026-09-24T19:08:06.756476+00:00", "quote", 13.84, 13.84]
["2026-09-24T19:08:06.756556+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:08:06.756596+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:08:06.756746+00:00", "quote", 13.84, 13.84]
["2026-09-24T19:08:06.757057+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:08:06.757087+00:00", "trade", 13.84, 21.0]
["2026-09-24T19:08:06.757118+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:08:06.757118+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:08:06.757157+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:08:06.757358+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:08:06.757378+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:08:06.757438+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:08:06.757518+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:08:06.757638+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:08:06.759039+00:00", "trade", 13.84, 19.0]
["2026-09-24T19:08:06.759087+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:08:06.759408+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:08:06.759408+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:08:06.759412+00:00", "trade", 13.84, 29.0]
["2026-09-24T19:08:06.759412+00:00", "trade", 13.84, 9.0]
["2026-09-24T19:08:06.759418+00:00", "trade", 13.84, 20.0]
["2026-09-24T19:08:06.759563+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:08:06.759573+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:08:06.759593+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:08:06.759658+00:00", "trade", 13.84, 36.0]
["2026-09-24T19:08:06.759668+00:00", "quote", 13.84, 13.84]
["2026-09-24T19:08:06.759713+00:00", "quote", 13.84, 13.84]
["2026-09-24T19:08:06.759794+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:06.760200+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:06.760240+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:06.760320+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:06.760480+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:06.760520+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:06.760595+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:06.760600+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:06.760636+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:06.760756+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:06.760756+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:06.761778+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:06.762059+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:06.762084+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:06.762786+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:06.764359+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:06.767958+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:06.768752+00:00", "trade", 13.84, 10.0]
["2026-09-24T19:08:06.768880+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:06.816258+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:08:06.816774+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:06.816955+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:06.865149+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:06.865174+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:06.865430+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:08:06.865656+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:06.865681+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:06.866432+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:06.944939+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:08:06.945150+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:06.945175+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:06.945811+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:06.945937+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:06.960807+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:06.977788+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:08:06.978003+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:06.978028+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:06.978630+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:06.978991+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.031686+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:08:07.032127+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:08:07.032167+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.032167+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.032683+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.083144+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:08:07.083585+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:08:07.083625+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.083810+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.084101+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.084261+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.084351+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.084382+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.137799+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:08:07.138280+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:08:07.138320+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.138380+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.138962+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.139042+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.202583+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:08:07.203024+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:08:07.203099+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.203129+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.203811+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.213223+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.213664+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.267763+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:08:07.267964+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.267989+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.268625+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.268640+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.269242+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.269362+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.270124+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.270284+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.277727+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.278168+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.351152+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:08:07.351422+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.351447+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.351452+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.351513+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.352109+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.352149+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.352630+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.352630+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.352991+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.353427+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.413054+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.413370+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:08:07.413575+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.413811+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.414212+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.465825+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.466111+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:08:07.466587+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:08:07.466907+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.467063+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.467389+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.467469+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.467669+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.468105+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.521698+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.521994+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:08:07.522209+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.522445+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.522805+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.566114+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.566419+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:08:07.566620+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.566860+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.567261+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.616679+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.616955+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:08:07.617180+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.617396+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.617797+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.652068+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.652369+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:08:07.652570+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.652810+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.653607+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.653647+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.654088+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.654088+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.654529+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.654529+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.654569+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.654569+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.654965+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.655045+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.655487+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.655487+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.655887+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.655928+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.655928+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.655968+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.656409+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.656449+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.656840+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.656890+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.657331+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.657331+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.657331+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.657807+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.657807+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.708092+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.708252+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.708543+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.708543+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:08:07.708788+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.708979+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.709786+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.709866+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.768400+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.768686+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:08:07.769122+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:08:07.769483+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.769633+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.769964+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.770124+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.770215+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.770671+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.841454+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.841750+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:08:07.841966+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.842191+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.842587+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.968918+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.969193+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:08:07.969424+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.969670+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:07.970031+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:08.022095+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:08.022365+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:08.022601+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:08.022847+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:08.023608+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:08.062987+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:08.445934+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:09.388579+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:10.006525+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:10.336110+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:10.336125+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:10.336426+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:10.468310+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:11.919706+00:00", "trade", 13.8425, 5.0]
["2026-09-24T19:08:12.404410+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:12.404992+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:13.292159+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:13.292315+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:14.286497+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:08:14.286878+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:08:14.286880+00:00", "trade", 13.83, 3.0]
["2026-09-24T19:08:14.286913+00:00", "trade", 13.83, 7.0]
["2026-09-24T19:08:14.286916+00:00", "trade", 13.83, 1.0]
["2026-09-24T19:08:14.286933+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:08:14.286938+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:08:14.286958+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:08:14.286958+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:08:14.286963+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:08:14.286993+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:08:14.287014+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:08:14.287104+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:08:14.287596+00:00", "trade", 13.825, 3.0]
["2026-09-24T19:08:14.287966+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:08:14.288380+00:00", "trade", 13.825, 22.0]
["2026-09-24T19:08:14.291524+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:14.291930+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:08:14.291965+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:14.291965+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:14.292006+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:14.292010+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:14.292492+00:00", "trade", 13.83, 21.0]
["2026-09-24T19:08:14.292492+00:00", "trade", 13.83, 10.0]
["2026-09-24T19:08:14.292572+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:14.292687+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:08:14.292687+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:14.292771+00:00", "trade", 13.83, 36.0]
["2026-09-24T19:08:14.293078+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:14.293168+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:14.293168+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:14.293449+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:14.293604+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:14.293644+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:14.293885+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:14.298526+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:14.300170+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:14.301167+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:14.981753+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:14.982515+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:15.447983+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:17.125533+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:17.683030+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:17.683456+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:20.078415+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:20.391781+00:00", "trade", 13.8284, 37.0]
["2026-09-24T19:08:20.391916+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:20.534451+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:21.205934+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:21.206411+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:21.930780+00:00", "trade", 13.8284, 40.0]
["2026-09-24T19:08:21.930916+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:22.043835+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:22.205780+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:22.254073+00:00", "trade", 13.835, 18.0]
["2026-09-24T19:08:22.255345+00:00", "trade", 13.835, 7.0]
["2026-09-24T19:08:22.255378+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:22.558849+00:00", "trade", 13.835, 40.0]
["2026-09-24T19:08:23.683389+00:00", "trade", 13.8306, 100.0]
["2026-09-24T19:08:24.483199+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:26.581977+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:26.778729+00:00", "trade", 13.8365, 1.0]
["2026-09-24T19:08:27.698205+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:29.290617+00:00", "trade", 13.8252, 1.0]
["2026-09-24T19:08:29.504631+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:29.505087+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:30.007845+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:30.238384+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:30.238890+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:30.526881+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:31.267073+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:32.361184+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:33.019973+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:41.607921+00:00", "trade", 13.8284, 100.0]
["2026-09-24T19:08:41.921706+00:00", "trade", 13.8307, 1.0]
["2026-09-24T19:08:42.029392+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:42.083992+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:42.084478+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:42.153698+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:42.153748+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:42.315064+00:00", "trade", 13.8252, 2.0]
["2026-09-24T19:08:42.320790+00:00", "trade", 13.835, 100.0]
["2026-09-24T19:08:42.320921+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:47.192736+00:00", "trade", 13.83, 50.0]
["2026-09-24T19:08:47.322181+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:47.794211+00:00", "trade", 13.835, 15.0]
["2026-09-24T19:08:48.751264+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:48.751955+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:48.752206+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:48.752687+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:49.021693+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:49.742529+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:49.742990+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:50.421010+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:50.421035+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:50.421631+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:50.421792+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:54.284480+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:56.121509+00:00", "trade", 13.8363, 15.0]
["2026-09-24T19:08:56.123038+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:56.123364+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:56.224074+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:57.078553+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:57.613993+00:00", "trade", 13.8262, 1.0]
["2026-09-24T19:08:57.750494+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:57.750514+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:57.751276+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:08:58.154467+00:00", "trade", 13.835, 2.0]
["2026-09-24T19:08:58.192303+00:00", "trade", 13.83, 5.0]
["2026-09-24T19:09:00.007859+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:09:00.533723+00:00", "trade", 13.835, 300.0]
["2026-09-24T19:09:00.535275+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:09:00.535716+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:09:00.592519+00:00", "trade", 13.835, 200.0]
["2026-09-24T19:09:01.361899+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:09:01.441438+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:09:01.441473+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:09:01.452841+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:09:01.774557+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:09:04.310760+00:00", "trade", 13.8357, 24.0]
["2026-09-24T19:09:04.341322+00:00", "trade", 13.835, 21.0]
["2026-09-24T19:09:10.252841+00:00", "trade", 13.8265, 1.0]
["2026-09-24T19:09:11.923701+00:00", "trade", 13.8341, 2.0]
["2026-09-24T19:09:14.106301+00:00", "trade", 13.835, 4.0]
["2026-09-24T19:09:18.651327+00:00", "trade", 13.835, 100.0]
["2026-09-24T19:09:21.170017+00:00", "trade", 13.834, 78.0]
["2026-09-24T19:09:22.443957+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:09:22.444438+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:09:22.452346+00:00", "trade", 13.835, 10.0]
["2026-09-24T19:09:22.453341+00:00", "trade", 13.835, 20.0]
["2026-09-24T19:09:22.453401+00:00", "trade", 13.835, 25.0]
["2026-09-24T19:09:22.610823+00:00", "trade", 13.8279, 1.0]
["2026-09-24T19:09:22.724524+00:00", "trade", 13.83, 84.0]
["2026-09-24T19:09:22.724766+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:09:23.648470+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:09:24.945043+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:09:26.376333+00:00", "trade", 13.84, 1.0]
["2026-09-24T19:09:26.789749+00:00", "trade", 13.8339, 2.0]
["2026-09-24T19:09:27.329796+00:00", "trade", 13.835, 100.0]
["2026-09-24T19:09:27.665210+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:09:27.667566+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:09:28.155147+00:00", "trade", 13.83, 1.0]
["2026-09-24T19:09:30.007890+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:09:30.645239+00:00", "trade", 13.835, 8.0]
["2026-09-24T19:09:30.683739+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:09:32.516864+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:09:33.201248+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:09:33.202841+00:00", "trade", 13.83, 4.0]
["2026-09-24T19:09:33.202847+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:09:33.202892+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:09:33.812790+00:00", "trade", 13.8315, 6.0]
["2026-09-24T19:09:33.813151+00:00", "trade", 13.8315, 1.0]
["2026-09-24T19:09:34.788406+00:00", "trade", 13.8286, 42.0]
["2026-09-24T19:09:35.534819+00:00", "trade", 13.8386, 1.0]
["2026-09-24T19:09:36.784928+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:09:36.784953+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:09:36.940839+00:00", "trade", 13.8285, 1.0]
["2026-09-24T19:09:37.076236+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:09:41.925701+00:00", "trade", 13.8338, 1.0]
["2026-09-24T19:09:42.010000+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:09:42.014180+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:09:42.283035+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:09:42.284338+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:09:42.868990+00:00", "trade", 13.8286, 100.0]
["2026-09-24T19:09:43.162740+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:09:44.426229+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:09:45.613235+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:09:47.020807+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:09:47.908862+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:09:47.908887+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:09:47.909664+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:09:49.522695+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:09:49.976671+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:09:49.976721+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:09:49.976746+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:09:49.977578+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:09:50.035768+00:00", "trade", 13.835, 5.0]
["2026-09-24T19:09:50.053248+00:00", "trade", 13.835, 1.0]
["2026-09-24T19:09:50.432674+00:00", "trade", 13.8286, 37.0]
["2026-09-24T19:09:51.782904+00:00", "trade", 13.8286, 1.0]
["2026-09-24T19:09:54.269744+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:09:54.807699+00:00", "trade", 13.835, 37.0]
["2026-09-24T19:09:57.417420+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:09:57.417445+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:09:57.417685+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:09:59.762675+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:00.007914+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:00.191095+00:00", "trade", 13.835, 100.0]
["2026-09-24T19:10:00.209330+00:00", "trade", 13.835, 91.0]
["2026-09-24T19:10:00.440238+00:00", "trade", 13.84, 336.0]
["2026-09-24T19:10:00.440244+00:00", "trade", 13.84, 5.0]
["2026-09-24T19:10:00.440244+00:00", "trade", 13.84, 3.0]
["2026-09-24T19:10:00.440247+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:10:00.440254+00:00", "trade", 13.84, 4.0]
["2026-09-24T19:10:00.440254+00:00", "trade", 13.84, 90.0]
["2026-09-24T19:10:00.440256+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:10:00.440304+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:10:00.440310+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:10:00.440313+00:00", "trade", 13.84, 60.0]
["2026-09-24T19:10:00.440341+00:00", "trade", 13.84, 2.0]
["2026-09-24T19:10:00.440348+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:00.440415+00:00", "trade", 13.84, 34.0]
["2026-09-24T19:10:00.440439+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:00.440443+00:00", "trade", 13.84, 4.0]
["2026-09-24T19:10:00.440444+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:00.440449+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:00.440484+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:00.440499+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:00.440503+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:10:00.440504+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:00.440504+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:00.440506+00:00", "trade", 13.84, 200.0]
["2026-09-24T19:10:00.440510+00:00", "trade", 13.84, 2.0]
["2026-09-24T19:10:00.440510+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:10:00.440512+00:00", "trade", 13.84, 1.0]
["2026-09-24T19:10:00.440516+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:10:00.440516+00:00", "trade", 13.84, 32.0]
["2026-09-24T19:10:00.440518+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:10:00.440518+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:10:00.440534+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:00.440534+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:00.440539+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:00.440544+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:00.440564+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:00.440564+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:00.440572+00:00", "trade", 13.84, 88.0]
["2026-09-24T19:10:00.440587+00:00", "trade", 13.84, 19.0]
["2026-09-24T19:10:00.440594+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:00.440604+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:00.440719+00:00", "quote", 13.84, 13.84]
["2026-09-24T19:10:00.440754+00:00", "quote", 13.84, 13.84]
["2026-09-24T19:10:00.440764+00:00", "quote", 13.84, 13.84]
["2026-09-24T19:10:00.440865+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:10:00.441055+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:10:00.441055+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:10:00.441306+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:10:00.441342+00:00", "trade", 13.845, 24.0]
["2026-09-24T19:10:00.441346+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:10:00.441586+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:10:00.441586+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:10:00.441626+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:10:00.441662+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:10:00.441827+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:10:00.441955+00:00", "trade", 13.845, 15.0]
["2026-09-24T19:10:00.446949+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:10:00.450444+00:00", "trade", 13.84, 25.0]
["2026-09-24T19:10:00.528493+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:10:00.540659+00:00", "trade", 13.84, 34.0]
["2026-09-24T19:10:00.540893+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:10:00.541539+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:10:01.251191+00:00", "trade", 13.85, 1.0]
["2026-09-24T19:10:01.514597+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:10:01.514597+00:00", "trade", 13.845, 39.0]
["2026-09-24T19:10:01.518942+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:10:01.685138+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:10:05.876851+00:00", "trade", 13.8302, 1.0]
["2026-09-24T19:10:06.462299+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:10:06.585988+00:00", "trade", 13.8383, 74.0]
["2026-09-24T19:10:06.762244+00:00", "trade", 13.8368, 3.0]
["2026-09-24T19:10:06.763173+00:00", "trade", 13.8368, 2.0]
["2026-09-24T19:10:10.081933+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:10:10.748552+00:00", "trade", 13.8293, 51.0]
["2026-09-24T19:10:10.748686+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:10:11.927701+00:00", "trade", 13.8395, 7.0]
["2026-09-24T19:10:12.976566+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:10:15.495692+00:00", "trade", 13.8293, 65.0]
["2026-09-24T19:10:15.495825+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:10:15.594495+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:10:15.789744+00:00", "trade", 13.8379, 34.0]
["2026-09-24T19:10:16.138716+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:10:16.142049+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:10:19.305182+00:00", "trade", 13.8307, 1.0]
["2026-09-24T19:10:19.326487+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:10:19.327164+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:10:20.152499+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:10:20.926186+00:00", "trade", 13.845, 20.0]
["2026-09-24T19:10:20.926317+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:10:21.092498+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:10:21.918414+00:00", "trade", 13.845, 39.0]
["2026-09-24T19:10:21.918540+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:10:21.998936+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:10:22.543092+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:10:22.544616+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:10:22.545172+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:10:22.669151+00:00", "trade", 13.845, 104.0]
["2026-09-24T19:10:22.669193+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:10:22.804209+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:10:24.756578+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:10:24.760890+00:00", "trade", 13.845, 50.0]
["2026-09-24T19:10:24.761019+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:10:24.762392+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:10:24.762392+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:10:24.762973+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:10:24.764039+00:00", "trade", 13.845, 50.0]
["2026-09-24T19:10:24.770697+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:10:24.917912+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:10:25.841574+00:00", "trade", 13.833, 20.0]
["2026-09-24T19:10:26.521706+00:00", "trade", 13.8376, 15.0]
["2026-09-24T19:10:26.628304+00:00", "trade", 13.8394, 3.0]
["2026-09-24T19:10:26.629206+00:00", "trade", 13.8419, 1.0]
["2026-09-24T19:10:26.630539+00:00", "trade", 13.8273, 29.0]
["2026-09-24T19:10:26.801400+00:00", "trade", 13.8389, 2.0]
["2026-09-24T19:10:27.161627+00:00", "trade", 13.845, 10.0]
["2026-09-24T19:10:27.161681+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:10:27.162220+00:00", "trade", 13.845, 10.0]
["2026-09-24T19:10:27.422297+00:00", "trade", 13.845, 104.0]
["2026-09-24T19:10:28.441278+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:10:30.007929+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:10:32.477647+00:00", "trade", 13.8327, 1.0]
["2026-09-24T19:10:34.099839+00:00", "trade", 13.845, 143.0]
["2026-09-24T19:10:34.099958+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:10:34.676626+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:10:34.809187+00:00", "trade", 13.8294, 100.0]
["2026-09-24T19:10:35.928996+00:00", "trade", 13.845, 10.0]
["2026-09-24T19:10:35.929129+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:10:36.047295+00:00", "trade", 13.838, 68.0]
["2026-09-24T19:10:36.091300+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:10:36.209273+00:00", "trade", 13.8294, 46.0]
["2026-09-24T19:10:36.209406+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:10:36.494274+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:10:41.188831+00:00", "trade", 13.85, 5.0]
["2026-09-24T19:10:41.189009+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:10:41.189456+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:10:41.189459+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:10:41.189575+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:10:41.223837+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:10:41.228546+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:10:41.253713+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:10:41.447435+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:10:41.448352+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:10:41.929705+00:00", "trade", 13.845, 3.0]
["2026-09-24T19:10:47.201189+00:00", "trade", 13.8388, 18.0]
["2026-09-24T19:10:47.543496+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:10:47.787417+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:10:48.279058+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:10:49.028843+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:10:49.379052+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:10:54.444240+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:10:56.126019+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:10:56.126044+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:10:56.126581+00:00", "trade", 13.84, 4.0]
["2026-09-24T19:10:56.126599+00:00", "trade", 13.84, 5.0]
["2026-09-24T19:10:56.126599+00:00", "trade", 13.84, 25.0]
["2026-09-24T19:10:56.126626+00:00", "quote", 13.84, 13.84]
["2026-09-24T19:10:56.126631+00:00", "quote", 13.84, 13.84]
["2026-09-24T19:10:56.126686+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:56.126721+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:56.126897+00:00", "trade", 13.84, 9.0]
["2026-09-24T19:10:56.126897+00:00", "trade", 13.84, 25.0]
["2026-09-24T19:10:56.126900+00:00", "trade", 13.84, 66.0]
["2026-09-24T19:10:56.126952+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:56.126971+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:56.127031+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:56.127031+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:56.127035+00:00", "trade", 13.84, 4.0]
["2026-09-24T19:10:56.127057+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:56.127201+00:00", "trade", 13.84, 9.0]
["2026-09-24T19:10:56.127201+00:00", "trade", 13.84, 25.0]
["2026-09-24T19:10:56.127204+00:00", "trade", 13.84, 75.0]
["2026-09-24T19:10:56.127222+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:56.127247+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:56.127288+00:00", "trade", 13.84, 25.0]
["2026-09-24T19:10:56.127553+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:56.127648+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:56.127648+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:56.127763+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:56.127763+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:56.127803+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:56.127929+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:56.128365+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:56.130645+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:56.131035+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:10:56.131074+00:00", "trade", 13.84, 64.0]
["2026-09-24T19:10:56.131086+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:56.131287+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:56.131607+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:56.131607+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:56.133547+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:56.133883+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:56.134690+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:56.135647+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:56.164240+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:56.235881+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:56.260454+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:56.261171+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:56.263070+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:56.263080+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:56.271130+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:56.767396+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:56.795765+00:00", "trade", 13.8338, 1.0]
["2026-09-24T19:10:57.045444+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:57.045499+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:57.165103+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:57.200693+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:57.201149+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:10:57.201245+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:10:57.201265+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:10:57.201270+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:10:57.201270+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:10:57.201335+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:10:57.201390+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:57.201620+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:10:57.201635+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:10:57.201826+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:57.202021+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:10:57.202227+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:57.202713+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:57.202778+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:57.203229+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:57.203274+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:57.203756+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:57.204156+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:57.204186+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:57.204237+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:57.204638+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:57.204638+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:57.206156+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:57.206597+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:58.376724+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:59.463378+00:00", "trade", 13.835, 2.0]
["2026-09-24T19:10:59.523114+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:59.542279+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:59.542996+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:10:59.543437+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:10:59.543477+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:10:59.543477+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:10:59.543512+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:10:59.543698+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:10:59.543753+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:59.544354+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:59.544399+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:59.544835+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:59.544835+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:59.545276+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:59.545316+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:59.545357+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:59.545362+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:59.564773+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:59.565720+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:59.565760+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:10:59.566041+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:10:59.566041+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:10:59.566201+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:59.566281+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:10:59.566322+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:10:59.566322+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:10:59.566327+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:10:59.566482+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:59.567284+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:59.567284+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:59.595331+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:10:59.595812+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:10:59.595812+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:10:59.595817+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:10:59.596092+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:59.596574+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:59.744781+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:10:59.745343+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:10:59.745343+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:10:59.745343+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:10:59.745348+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:10:59.745578+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:59.745593+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:59.745714+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:59.746059+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:59.746180+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:59.746541+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:59.746541+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:59.746982+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:59.746982+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:59.747022+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:59.747062+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:59.747503+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:59.747543+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:59.748024+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:59.748024+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:59.748460+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:59.748465+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:59.748580+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:59.748941+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:59.749062+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:59.749422+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:59.749503+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:59.749503+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:59.749863+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:59.749863+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:59.749979+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:59.750304+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:59.750420+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:59.750781+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:59.750901+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:59.750941+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:59.751222+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:59.751227+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:59.751382+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:59.751703+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:59.751863+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:59.752184+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:59.752304+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:59.752344+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:59.752620+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:59.752665+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:59.752780+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:59.753066+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:59.753262+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:59.753542+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:59.753743+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:59.753983+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:59.765025+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:59.765506+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:10:59.783198+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:11:00.007953+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:11:00.705516+00:00", "trade", 13.83, 26.0]
["2026-09-24T19:11:00.705564+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:11:00.705574+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:11:00.706010+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:11:00.706056+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:00.706577+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:00.706577+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:00.973056+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:01.083375+00:00", "trade", 13.83, 25.0]
["2026-09-24T19:11:01.083378+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:11:01.083499+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:01.084157+00:00", "trade", 13.83, 75.0]
["2026-09-24T19:11:01.410283+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:02.660730+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:06.200454+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:06.679861+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:07.161197+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:09.307810+00:00", "trade", 13.83, 25.0]
["2026-09-24T19:11:09.307949+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:09.463710+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:10.893555+00:00", "trade", 13.83, 74.0]
["2026-09-24T19:11:10.893605+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:10.893620+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:10.894821+00:00", "trade", 13.83, 9.0]
["2026-09-24T19:11:10.894929+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:10.894944+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:10.894979+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:10.895191+00:00", "trade", 13.82, 7.0]
["2026-09-24T19:11:10.895224+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:10.895645+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:10.895811+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:10.895846+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:11:10.895911+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:11:10.896237+00:00", "trade", 13.83, 15.0]
["2026-09-24T19:11:10.896287+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:10.896487+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:11:10.896633+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:11:10.896633+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:11:10.896783+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:11:10.896998+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:11:10.897079+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:11:10.897189+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:11:10.897565+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:10.898948+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:10.900121+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:10.900141+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:10.926268+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:10.932247+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:10.958774+00:00", "trade", 13.83, 137.0]
["2026-09-24T19:11:10.959868+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:11.931705+00:00", "trade", 13.8356, 3.0]
["2026-09-24T19:11:13.453702+00:00", "trade", 13.834, 20.0]
["2026-09-24T19:11:17.074003+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:17.280043+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:17.280520+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:18.655874+00:00", "trade", 13.8388, 2.0]
["2026-09-24T19:11:18.968312+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:11:18.968449+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:18.969391+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:18.969827+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:21.045189+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:21.045716+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:21.046783+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:21.094432+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:21.095159+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:21.095630+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:21.096081+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:21.153097+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:22.501072+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:22.616930+00:00", "trade", 13.82, 57.0]
["2026-09-24T19:11:22.617073+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:22.619402+00:00", "trade", 13.82, 43.0]
["2026-09-24T19:11:22.757197+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:24.558486+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:25.019659+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:26.813078+00:00", "trade", 13.8379, 1.0]
["2026-09-24T19:11:27.048375+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:28.813459+00:00", "trade", 13.8348, 21.0]
["2026-09-24T19:11:28.813599+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:28.813820+00:00", "trade", 13.8348, 1.0]
["2026-09-24T19:11:28.814947+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:28.814987+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:28.942034+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:29.514347+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:30.007978+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:31.020945+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:36.005811+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:37.003868+00:00", "trade", 13.8339, 2.0]
["2026-09-24T19:11:37.004008+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:37.096929+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:38.291688+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:11:38.291824+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:38.292792+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:38.293268+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:38.406457+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:41.933703+00:00", "trade", 13.8277, 1.0]
["2026-09-24T19:11:47.513932+00:00", "trade", 13.8336, 73.0]
["2026-09-24T19:11:47.514071+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:47.515469+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:47.516030+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:47.516466+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:47.559548+00:00", "trade", 13.83, 4.0]
["2026-09-24T19:11:47.616166+00:00", "trade", 13.83, 10.0]
["2026-09-24T19:11:47.911007+00:00", "trade", 13.83, 3.0]
["2026-09-24T19:11:49.091221+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:49.497888+00:00", "trade", 13.8353, 4.0]
["2026-09-24T19:11:49.862964+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:50.362278+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:53.348447+00:00", "trade", 13.8286, 100.0]
["2026-09-24T19:11:53.349522+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:54.880391+00:00", "trade", 13.83, 40.0]
["2026-09-24T19:11:54.880532+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:55.198615+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:55.212345+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:11:55.212488+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:55.546188+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:11:55.546373+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:55.898622+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:56.987094+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:11:58.325927+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:12:00.008003+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:12:00.008153+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:12:02.705427+00:00", "trade", 13.837, 100.0]
["2026-09-24T19:12:02.707486+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:12:03.305269+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:12:03.406636+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:12:03.406696+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:12:03.453969+00:00", "trade", 13.8371, 3.0]
["2026-09-24T19:12:03.454099+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:12:03.454109+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:12:03.568406+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:12:04.051867+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:12:10.363505+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:12:10.363678+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:12:10.363678+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:12:10.433822+00:00", "trade", 13.83, 88.0]
["2026-09-24T19:12:10.715255+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:12:11.935706+00:00", "trade", 13.8306, 2.0]
["2026-09-24T19:12:14.085565+00:00", "trade", 13.83, 16.0]
["2026-09-24T19:12:14.552255+00:00", "trade", 13.8353, 59.0]
["2026-09-24T19:12:14.552392+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:12:14.741357+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:12:16.341438+00:00", "trade", 13.8368, 1.0]
["2026-09-24T19:12:16.647311+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:12:16.647331+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:12:16.648078+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:12:17.207239+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:12:17.791666+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:12:20.605351+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:12:20.605376+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:12:20.688205+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:12:20.688244+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:12:20.688464+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:12:20.745172+00:00", "trade", 13.83, 5.0]
["2026-09-24T19:12:21.100050+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:12:22.616649+00:00", "trade", 13.83, 122.0]
["2026-09-24T19:12:22.616761+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:12:22.911879+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:12:24.827957+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:12:24.827982+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:12:25.139193+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:12:26.824169+00:00", "trade", 13.8307, 1.0]
["2026-09-24T19:12:27.671244+00:00", "trade", 13.8369, 2.0]
["2026-09-24T19:12:27.671373+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:12:27.794416+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:12:29.710674+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:12:29.710805+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:12:29.958575+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:12:30.008038+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:12:31.686770+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:12:31.686795+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:12:32.471534+00:00", "trade", 13.8283, 200.0]
["2026-09-24T19:12:33.683044+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:12:33.683079+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:12:35.943406+00:00", "trade", 13.8346, 2.0]
["2026-09-24T19:12:37.133496+00:00", "trade", 13.83, 12.0]
["2026-09-24T19:12:37.133626+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:12:37.306833+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:12:38.569316+00:00", "trade", 13.83, 25.0]
["2026-09-24T19:12:38.569570+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:12:38.575728+00:00", "trade", 13.83, 88.0]
["2026-09-24T19:12:38.576140+00:00", "trade", 13.83, 88.0]
["2026-09-24T19:12:38.576197+00:00", "trade", 13.83, 44.0]
["2026-09-24T19:12:38.576209+00:00", "trade", 13.83, 12.0]
["2026-09-24T19:12:38.576281+00:00", "trade", 13.83, 44.0]
["2026-09-24T19:12:38.576359+00:00", "trade", 13.83, 12.0]
["2026-09-24T19:12:38.576377+00:00", "trade", 13.83, 44.0]
["2026-09-24T19:12:38.576961+00:00", "trade", 13.83, 44.0]
["2026-09-24T19:12:38.578166+00:00", "trade", 13.83, 88.0]
["2026-09-24T19:12:38.578581+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:12:38.578590+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:12:38.578597+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:12:38.578599+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:12:38.578717+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:12:38.578957+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:12:38.579411+00:00", "trade", 13.83, 44.0]
["2026-09-24T19:12:38.581264+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:12:38.601165+00:00", "trade", 13.8334, 16.0]
["2026-09-24T19:12:38.610382+00:00", "trade", 13.83, 44.0]
["2026-09-24T19:12:38.611219+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:12:38.611370+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:12:38.611395+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:12:38.611796+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:12:38.625111+00:00", "trade", 13.83, 25.0]
["2026-09-24T19:12:38.632319+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:12:38.645927+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:12:38.645957+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:12:39.424183+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:12:39.451867+00:00", "trade", 13.83, 200.0]
["2026-09-24T19:12:41.923747+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:12:41.924667+00:00", "trade", 13.82, 5.0]
["2026-09-24T19:12:41.924680+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:12:41.924715+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:12:41.925176+00:00", "trade", 13.82, 95.0]
["2026-09-24T19:12:41.925191+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:12:41.937701+00:00", "trade", 13.8297, 6.0]
["2026-09-24T19:12:43.761520+00:00", "trade", 13.8362, 1.0]
["2026-09-24T19:12:43.882622+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:12:47.564802+00:00", "trade", 13.8312, 38.0]
["2026-09-24T19:12:48.971438+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:12:48.971626+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:12:48.971631+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:12:49.501559+00:00", "trade", 13.83, 4.0]
["2026-09-24T19:12:52.796700+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:12:52.911580+00:00", "trade", 13.84, 300.0]
["2026-09-24T19:12:52.911694+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:12:52.911714+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:12:53.912742+00:00", "trade", 13.83, 16.0]
["2026-09-24T19:12:53.912865+00:00", "trade", 13.83, 7.0]
["2026-09-24T19:12:55.414443+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:12:57.403626+00:00", "trade", 13.8356, 1.0]
["2026-09-24T19:13:00.008067+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:13:00.008243+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:13:00.014344+00:00", "trade", 13.83, 2.0]
["2026-09-24T19:13:02.330387+00:00", "trade", 13.836, 1.0]
["2026-09-24T19:13:04.293613+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:13:04.294369+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:13:04.375262+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:13:06.779223+00:00", "trade", 13.8353, 1.0]
["2026-09-24T19:13:06.779362+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:13:07.450286+00:00", "trade", 13.8284, 100.0]
["2026-09-24T19:13:07.479564+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:13:08.778682+00:00", "trade", 13.83, 5.0]
["2026-09-24T19:13:08.778818+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:13:08.782185+00:00", "trade", 13.83, 138.0]
["2026-09-24T19:13:08.783547+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:13:08.812139+00:00", "trade", 13.8361, 13.0]
["2026-09-24T19:13:09.313304+00:00", "trade", 13.8307, 2.0]
["2026-09-24T19:13:09.589821+00:00", "trade", 13.82, 5.0]
["2026-09-24T19:13:10.488611+00:00", "trade", 13.83, 39.0]
["2026-09-24T19:13:10.961246+00:00", "trade", 13.8308, 83.0]
["2026-09-24T19:13:11.821855+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:13:11.821910+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:13:11.821935+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:13:11.939701+00:00", "trade", 13.8344, 3.0]
["2026-09-24T19:13:12.090108+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:13:13.868037+00:00", "trade", 13.82, 88.0]
["2026-09-24T19:13:14.301387+00:00", "trade", 13.83, 1.0]
["2026-09-24T19:13:15.051006+00:00", "trade", 13.84, 151.0]
["2026-09-24T19:13:15.051087+00:00", "trade", 13.84, 73.0]
["2026-09-24T19:13:15.051225+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:13:15.920259+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:13:15.920289+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:13:15.921056+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:13:17.056064+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:13:19.298161+00:00", "trade", 13.8352, 1.0]
["2026-09-24T19:13:19.952462+00:00", "trade", 13.8285, 100.0]
["2026-09-24T19:13:20.019611+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:13:20.061463+00:00", "trade", 13.83, 5.0]
["2026-09-24T19:13:21.026063+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:13:22.142190+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:13:23.122124+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:13:24.821661+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:13:25.072448+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:13:25.072759+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:13:25.072764+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:13:25.958451+00:00", "trade", 13.84, 200.0]
["2026-09-24T19:13:25.958451+00:00", "trade", 13.84, 200.0]
["2026-09-24T19:13:25.958457+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:13:25.958457+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:13:25.958457+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:13:25.958460+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:13:25.958478+00:00", "trade", 13.84, 5.0]
["2026-09-24T19:13:25.958478+00:00", "trade", 13.84, 6.0]
["2026-09-24T19:13:25.958494+00:00", "trade", 13.84, 5.0]
["2026-09-24T19:13:25.958494+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:13:25.958496+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:13:25.958502+00:00", "trade", 13.84, 61.0]
["2026-09-24T19:13:25.958519+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:13:25.958533+00:00", "trade", 13.84, 334.0]
["2026-09-24T19:13:25.958533+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:13:25.958534+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:13:25.958536+00:00", "trade", 13.84, 5.0]
["2026-09-24T19:13:25.958554+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:13:25.958564+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:13:25.958580+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:13:25.958674+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:13:25.958684+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:13:25.958694+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:13:25.958740+00:00", "trade", 13.84, 7.0]
["2026-09-24T19:13:25.958749+00:00", "trade", 13.84, 2.0]
["2026-09-24T19:13:25.958750+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:13:25.958750+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:13:25.958753+00:00", "trade", 13.84, 200.0]
["2026-09-24T19:13:25.958754+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:13:25.958755+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:13:25.958758+00:00", "trade", 13.84, 73.0]
["2026-09-24T19:13:25.958759+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:13:25.958759+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:13:25.958762+00:00", "trade", 13.84, 2.0]
["2026-09-24T19:13:25.958762+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:13:25.958764+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:13:25.958767+00:00", "trade", 13.84, 68.0]
["2026-09-24T19:13:25.958767+00:00", "trade", 13.84, 5.0]
["2026-09-24T19:13:25.958767+00:00", "trade", 13.84, 90.0]
["2026-09-24T19:13:25.958769+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:13:25.958774+00:00", "trade", 13.84, 3.0]
["2026-09-24T19:13:25.958774+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:13:25.958774+00:00", "trade", 13.84, 61.0]
["2026-09-24T19:13:25.958777+00:00", "trade", 13.84, 1.0]
["2026-09-24T19:13:25.958777+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:13:25.958779+00:00", "trade", 13.84, 29.0]
["2026-09-24T19:13:25.958794+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:13:25.958809+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:13:25.958929+00:00", "quote", 13.84, 13.84]
["2026-09-24T19:13:25.959065+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:13:25.959083+00:00", "trade", 13.84, 1.0]
["2026-09-24T19:13:25.959260+00:00", "trade", 13.83, 15.0]
["2026-09-24T19:13:25.959270+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:13:25.959270+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:13:25.959305+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:13:25.960448+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:13:25.960647+00:00", "trade", 13.85, 21.0]
["2026-09-24T19:13:25.960649+00:00", "trade", 13.85, 200.0]
["2026-09-24T19:13:25.960654+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:13:25.960656+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:13:25.960656+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:13:25.960659+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:13:25.960659+00:00", "trade", 13.85, 9.0]
["2026-09-24T19:13:25.960663+00:00", "trade", 13.85, 5.0]
["2026-09-24T19:13:25.960663+00:00", "trade", 13.85, 9.0]
["2026-09-24T19:13:25.960665+00:00", "trade", 13.85, 56.0]
["2026-09-24T19:13:25.960994+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:13:25.961095+00:00", "trade", 13.845, 300.0]
["2026-09-24T19:13:25.961235+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:13:25.961260+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:13:25.961280+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:13:25.961287+00:00", "trade", 13.845, 90.0]
["2026-09-24T19:13:25.961776+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:13:25.961882+00:00", "trade", 13.845, 35.0]
["2026-09-24T19:13:25.962433+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:13:25.962668+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:13:25.963816+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:13:25.964563+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:13:25.969190+00:00", "trade", 13.845, 400.0]
["2026-09-24T19:13:25.970251+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:13:25.970287+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:13:25.970472+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:13:25.971028+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:13:26.009455+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:13:26.038529+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:13:26.058847+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:13:26.222227+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:13:26.222337+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:13:26.465626+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:13:26.466188+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:13:26.466589+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:13:26.835472+00:00", "trade", 13.8376, 1.0]
["2026-09-24T19:13:29.311697+00:00", "trade", 13.8372, 1.0]
["2026-09-24T19:13:29.332483+00:00", "trade", 13.845, 25.0]
["2026-09-24T19:13:29.332543+00:00", "trade", 13.845, 19.0]
["2026-09-24T19:13:29.333259+00:00", "trade", 13.845, 44.0]
["2026-09-24T19:13:29.333917+00:00", "trade", 13.845, 84.0]
["2026-09-24T19:13:29.527909+00:00", "trade", 13.845, 10.0]
["2026-09-24T19:13:30.008092+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:13:36.230239+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:13:36.820434+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:13:37.835762+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:13:39.352205+00:00", "trade", 13.8373, 1.0]
["2026-09-24T19:13:39.397792+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:13:40.363386+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:13:41.941702+00:00", "trade", 13.8418, 14.0]
["2026-09-24T19:13:42.638008+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:13:43.018058+00:00", "trade", 13.8376, 57.0]
["2026-09-24T19:13:43.020088+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:13:43.723909+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:13:45.211697+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:13:45.689650+00:00", "trade", 13.8303, 37.0]
["2026-09-24T19:13:45.694516+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:13:45.830881+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:13:45.852797+00:00", "trade", 13.8495, 20.0]
["2026-09-24T19:13:46.215347+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:13:46.216369+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:13:46.577243+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:13:49.089218+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:13:49.089218+00:00", "trade", 13.845, 79.0]
["2026-09-24T19:13:50.750942+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:13:50.755914+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:13:51.856781+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:13:52.383680+00:00", "trade", 13.8375, 1.0]
["2026-09-24T19:13:57.802369+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:13:57.802810+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:13:58.032367+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:00.008107+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:00.613624+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:02.716189+00:00", "trade", 13.8376, 1.0]
["2026-09-24T19:14:04.859129+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:09.169656+00:00", "trade", 13.8314, 100.0]
["2026-09-24T19:14:11.943702+00:00", "trade", 13.8455, 1.0]
["2026-09-24T19:14:15.002092+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:15.362910+00:00", "trade", 13.8376, 1.0]
["2026-09-24T19:14:16.162656+00:00", "trade", 13.845, 5.0]
["2026-09-24T19:14:16.162786+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:16.163077+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:16.338665+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:16.346450+00:00", "trade", 13.8378, 2.0]
["2026-09-24T19:14:19.060146+00:00", "trade", 13.845, 5.0]
["2026-09-24T19:14:19.060171+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:21.336010+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:25.901963+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:26.784408+00:00", "trade", 13.845, 35.0]
["2026-09-24T19:14:26.786404+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:26.786434+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:26.798918+00:00", "trade", 13.845, 13.0]
["2026-09-24T19:14:26.846780+00:00", "trade", 13.844, 2.0]
["2026-09-24T19:14:27.212675+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:27.783742+00:00", "trade", 13.8378, 1.0]
["2026-09-24T19:14:28.040481+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:28.104704+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:28.602111+00:00", "trade", 13.8381, 16.0]
["2026-09-24T19:14:30.008136+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:31.179152+00:00", "trade", 13.85, 200.0]
["2026-09-24T19:14:31.179152+00:00", "trade", 13.85, 200.0]
["2026-09-24T19:14:31.179159+00:00", "trade", 13.85, 90.0]
["2026-09-24T19:14:31.179159+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:14:31.179159+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:14:31.179260+00:00", "trade", 13.85, 6.0]
["2026-09-24T19:14:31.179264+00:00", "trade", 13.85, 6.0]
["2026-09-24T19:14:31.179266+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:14:31.179290+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:31.179341+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:31.179543+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:14:31.179546+00:00", "trade", 13.85, 6.0]
["2026-09-24T19:14:31.179551+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:31.179552+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:14:31.179552+00:00", "trade", 13.85, 7.0]
["2026-09-24T19:14:31.179561+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:31.179561+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:31.179571+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:31.179576+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:31.179586+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:31.179601+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:31.179631+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:31.179636+00:00", "trade", 13.85, 12.0]
["2026-09-24T19:14:31.179636+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:31.179640+00:00", "trade", 13.85, 18.0]
["2026-09-24T19:14:31.179640+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:14:31.179642+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:31.179645+00:00", "trade", 13.85, 3.0]
["2026-09-24T19:14:31.179645+00:00", "trade", 13.85, 64.0]
["2026-09-24T19:14:31.179645+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:14:31.179651+00:00", "trade", 13.85, 11.0]
["2026-09-24T19:14:31.179651+00:00", "trade", 13.85, 1.0]
["2026-09-24T19:14:31.179651+00:00", "trade", 13.85, 300.0]
["2026-09-24T19:14:31.179651+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:31.179664+00:00", "trade", 13.85, 58.0]
["2026-09-24T19:14:31.179664+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:14:31.179676+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:31.179696+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:31.179716+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:31.179726+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:31.179762+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:31.179772+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:31.179827+00:00", "quote", 13.85, 13.85]
["2026-09-24T19:14:31.179967+00:00", "trade", 13.85, 3.0]
["2026-09-24T19:14:31.179982+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:14:31.180057+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:14:31.180263+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:14:31.180368+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:14:31.180458+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:14:31.180619+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:14:31.180669+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:14:31.180704+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:14:31.180709+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:14:31.180729+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:14:31.180779+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:14:31.181128+00:00", "trade", 13.86, 182.0]
["2026-09-24T19:14:31.181128+00:00", "trade", 13.86, 18.0]
["2026-09-24T19:14:31.181130+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:14:31.181134+00:00", "trade", 13.86, 100.0]
["2026-09-24T19:14:31.181179+00:00", "trade", 13.86, 3.0]
["2026-09-24T19:14:31.181220+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:14:31.181506+00:00", "trade", 13.86, 18.0]
["2026-09-24T19:14:31.181515+00:00", "trade", 13.86, 65.0]
["2026-09-24T19:14:31.181676+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:14:31.181721+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:14:31.181726+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:14:31.181774+00:00", "trade", 13.86, 44.0]
["2026-09-24T19:14:31.181792+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:14:31.181796+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:14:31.182223+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:14:31.182383+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:14:31.182423+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:14:31.182824+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:14:31.182824+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:14:31.183861+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:14:31.184022+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:14:31.184508+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:14:31.186222+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:14:31.187826+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:14:31.190903+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:14:31.191389+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:14:31.191504+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:14:31.191825+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:14:31.192979+00:00", "trade", 13.8595, 20.0]
["2026-09-24T19:14:31.216236+00:00", "trade", 13.8595, 5.0]
["2026-09-24T19:14:31.988362+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:14:31.996030+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:14:33.219198+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:14:33.239833+00:00", "trade", 13.86, 10.0]
["2026-09-24T19:14:33.560080+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:14:34.841241+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:14:35.504111+00:00", "trade", 13.86, 5.0]
["2026-09-24T19:14:35.727396+00:00", "trade", 13.86, 2.0]
["2026-09-24T19:14:37.173079+00:00", "trade", 13.858, 1.0]
["2026-09-24T19:14:37.577428+00:00", "trade", 13.8585, 1.0]
["2026-09-24T19:14:37.619893+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:14:39.222977+00:00", "trade", 13.8507, 33.0]
["2026-09-24T19:14:41.945699+00:00", "trade", 13.8519, 7.0]
["2026-09-24T19:14:42.084724+00:00", "trade", 13.8399, 1.0]
["2026-09-24T19:14:42.116034+00:00", "trade", 13.86, 100.0]
["2026-09-24T19:14:42.117698+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:14:42.117778+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:14:42.122160+00:00", "trade", 13.855, 45.0]
["2026-09-24T19:14:42.123136+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:14:42.233644+00:00", "trade", 13.855, 1.0]
["2026-09-24T19:14:42.233825+00:00", "trade", 13.85, 10.0]
["2026-09-24T19:14:42.233984+00:00", "trade", 13.85, 12.0]
["2026-09-24T19:14:42.233990+00:00", "trade", 13.85, 2.0]
["2026-09-24T19:14:42.233995+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:14:42.234040+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:14:42.234071+00:00", "trade", 13.85, 44.0]
["2026-09-24T19:14:42.234074+00:00", "trade", 13.85, 48.0]
["2026-09-24T19:14:42.234311+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:14:42.234351+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:14:42.234416+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:14:42.234451+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:14:42.234536+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:42.234541+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:42.234571+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:42.234616+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:42.234697+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:42.234718+00:00", "trade", 13.85, 1.0]
["2026-09-24T19:14:42.234817+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:42.234852+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:42.234852+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:42.234874+00:00", "trade", 13.85, 4.0]
["2026-09-24T19:14:42.234883+00:00", "trade", 13.85, 96.0]
["2026-09-24T19:14:42.234932+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:42.235098+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:42.235098+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:42.235133+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:42.235258+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:14:42.235293+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:14:42.235494+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:14:42.235539+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:14:42.235539+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:14:42.235674+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:14:42.235734+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:14:42.235774+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:42.236295+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:14:42.236336+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:14:42.236491+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:14:42.236817+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:14:42.252198+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:14:42.263914+00:00", "trade", 13.8505, 100.0]
["2026-09-24T19:14:42.266552+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:14:42.267279+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:14:42.284631+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:14:42.403103+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:14:42.404431+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:14:42.536561+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:14:43.235480+00:00", "trade", 13.84, 10.0]
["2026-09-24T19:14:44.137258+00:00", "trade", 13.85, 30.0]
["2026-09-24T19:14:44.137262+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:14:44.247480+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:14:45.573033+00:00", "trade", 13.85, 1.0]
["2026-09-24T19:14:45.573056+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:14:45.623086+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:14:45.774309+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:14:45.774426+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:14:45.774889+00:00", "trade", 13.85, 1.0]
["2026-09-24T19:14:45.774892+00:00", "trade", 13.85, 25.0]
["2026-09-24T19:14:45.774937+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:45.774992+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:45.775439+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:45.775509+00:00", "trade", 13.85, 15.0]
["2026-09-24T19:14:45.775516+00:00", "trade", 13.85, 36.0]
["2026-09-24T19:14:45.775519+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:14:45.775520+00:00", "trade", 13.85, 64.0]
["2026-09-24T19:14:45.775539+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:45.775554+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:45.775776+00:00", "trade", 13.85, 36.0]
["2026-09-24T19:14:45.776125+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:45.776165+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:45.780596+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:45.784906+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:45.832645+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:45.832715+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:14:45.833346+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:14:45.884303+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:14:46.121112+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:14:46.189750+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:14:46.381983+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:14:46.547720+00:00", "trade", 13.8519, 3.0]
["2026-09-24T19:14:47.235834+00:00", "trade", 13.84, 2.0]
["2026-09-24T19:14:47.626411+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:14:51.851285+00:00", "trade", 13.8351, 38.0]
["2026-09-24T19:14:51.851417+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:14:52.597728+00:00", "trade", 13.8511, 61.0]
["2026-09-24T19:14:53.743718+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:14:54.923310+00:00", "trade", 13.8408, 20.0]
["2026-09-24T19:14:54.923443+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:14:54.926901+00:00", "trade", 13.85, 200.0]
["2026-09-24T19:14:55.374407+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:14:56.975322+00:00", "trade", 13.8408, 1.0]
["2026-09-24T19:14:57.450340+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:14:57.451322+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:14:58.310318+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:58.310448+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:58.310574+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:58.310799+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:58.310799+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:58.310879+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:58.310909+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:58.311120+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:58.311160+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:58.311280+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:58.311561+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:58.311801+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:58.312042+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:58.312077+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:58.312117+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:58.312157+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:58.312378+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:58.312643+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:58.313080+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:58.313080+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:58.313501+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:58.313501+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:58.314297+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:58.314999+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:58.315881+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:58.315881+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:58.349506+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:58.349877+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:58.350413+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:58.350814+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:14:58.350814+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:15:00.008166+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:15:00.082373+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:15:00.082854+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:15:00.083335+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:15:00.464578+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:15:01.224663+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:15:01.225385+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:15:01.226347+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:15:01.344238+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:15:01.344278+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:15:01.344864+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:15:01.344904+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:15:01.345426+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:15:01.345706+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:15:01.345786+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:15:01.346268+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:15:03.450617+00:00", "trade", 13.84, 5.0]
["2026-09-24T19:15:03.450619+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:15:03.451270+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:15:03.451310+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:15:03.451511+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:15:03.451711+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:15:03.467594+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:15:07.041149+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:15:08.079393+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:15:08.080093+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:15:08.080494+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:15:08.080935+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:15:08.081416+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:15:08.584875+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:15:08.599224+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:15:08.599249+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:15:08.599866+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:15:08.600006+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:15:11.075506+00:00", "trade", 13.841, 1.0]
["2026-09-24T19:15:13.812293+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:15:14.335825+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:15:14.335850+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:15:14.822233+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:15:15.081098+00:00", "trade", 13.84, 1000.0]
["2026-09-24T19:15:15.082132+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:15:15.082298+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:15:15.083796+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:15:15.149778+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:15:15.149803+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:15:16.549715+00:00", "trade", 13.8425, 1.0]
["2026-09-24T19:15:16.653073+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:15:16.653484+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:15:17.104302+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:15:18.582728+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:15:18.582748+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:15:19.304563+00:00", "trade", 13.8457, 1.0]
["2026-09-24T19:15:20.311520+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:15:20.312362+00:00", "trade", 13.841, 15.0]
["2026-09-24T19:15:21.125608+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:15:22.781821+00:00", "trade", 13.841, 1.0]
["2026-09-24T19:15:22.955867+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:15:24.996306+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:15:26.030042+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:15:26.857878+00:00", "trade", 13.8486, 2.0]
["2026-09-24T19:15:28.752811+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:15:28.753292+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:15:28.765843+00:00", "trade", 13.845, 21.0]
["2026-09-24T19:15:28.765843+00:00", "trade", 13.845, 5.0]
["2026-09-24T19:15:29.382691+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:15:30.008206+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:15:30.665581+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:15:31.880856+00:00", "trade", 13.84, 3.0]
["2026-09-24T19:15:31.883024+00:00", "trade", 13.84, 1.0]
["2026-09-24T19:15:34.865683+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:15:35.303282+00:00", "trade", 13.845, 5.0]
["2026-09-24T19:15:35.303282+00:00", "trade", 13.845, 5.0]
["2026-09-24T19:15:35.304085+00:00", "trade", 13.845, 16.0]
["2026-09-24T19:15:36.576206+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:15:36.576231+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:15:36.576818+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:15:36.576838+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:15:36.576978+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:15:36.979606+00:00", "trade", 13.8483, 10.0]
["2026-09-24T19:15:38.163551+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:15:38.828895+00:00", "trade", 13.8458, 27.0]
["2026-09-24T19:15:39.679727+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:15:39.692351+00:00", "trade", 13.841, 1.0]
["2026-09-24T19:15:40.630323+00:00", "trade", 13.845, 30.0]
["2026-09-24T19:15:46.137505+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:15:47.450173+00:00", "trade", 13.845, 50.0]
["2026-09-24T19:15:48.275035+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:15:48.275055+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:15:51.415859+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:15:51.416340+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:15:51.937624+00:00", "trade", 13.8408, 1.0]
["2026-09-24T19:15:53.611573+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:15:55.128276+00:00", "trade", 13.845, 7.0]
["2026-09-24T19:15:55.131566+00:00", "trade", 13.845, 3.0]
["2026-09-24T19:15:58.588755+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:16:00.008230+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:16:00.111921+00:00", "trade", 13.845, 1.0]
["2026-09-24T19:16:00.112068+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:16:00.583731+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:16:00.583756+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:16:01.200825+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:16:01.201442+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:16:01.201878+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:16:04.079578+00:00", "trade", 13.845, 135.0]
["2026-09-24T19:16:04.122031+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:16:06.446482+00:00", "trade", 13.8411, 1.0]
["2026-09-24T19:16:06.526171+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:16:06.962210+00:00", "trade", 13.845, 1.0]
["2026-09-24T19:16:06.962330+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:16:08.058425+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:16:08.417505+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:16:08.417946+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:16:09.244204+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:16:09.244229+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:16:11.603703+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:16:14.081067+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:16:14.415779+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:16:14.469040+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:16:16.863047+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:16:16.941233+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:16:17.371934+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:16:20.595947+00:00", "trade", 13.8429, 47.0]
["2026-09-24T19:16:20.833480+00:00", "trade", 13.84, 2.0]
["2026-09-24T19:16:20.833483+00:00", "trade", 13.84, 22.0]
["2026-09-24T19:16:20.833486+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:16:20.833497+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:16:20.833512+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:16:20.833782+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:16:20.833868+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:16:20.837521+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:16:20.839105+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:16:20.839734+00:00", "trade", 13.84, 44.0]
["2026-09-24T19:16:20.840480+00:00", "trade", 13.84, 44.0]
["2026-09-24T19:16:20.848311+00:00", "trade", 13.845, 20.0]
["2026-09-24T19:16:21.289750+00:00", "trade", 13.84, 1.0]
["2026-09-24T19:16:21.289750+00:00", "trade", 13.84, 1.0]
["2026-09-24T19:16:21.289753+00:00", "trade", 13.84, 6.0]
["2026-09-24T19:16:21.295938+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:16:21.341206+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:16:21.667251+00:00", "trade", 13.8414, 1.0]
["2026-09-24T19:16:22.873003+00:00", "trade", 13.8413, 26.0]
["2026-09-24T19:16:24.006563+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:16:24.017513+00:00", "trade", 13.84, 12.0]
["2026-09-24T19:16:24.017738+00:00", "trade", 13.84, 44.0]
["2026-09-24T19:16:24.030612+00:00", "trade", 13.84, 44.0]
["2026-09-24T19:16:24.037177+00:00", "trade", 13.84, 44.0]
["2026-09-24T19:16:24.060852+00:00", "trade", 13.84, 94.0]
["2026-09-24T19:16:24.060857+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:16:24.060858+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:16:24.060858+00:00", "trade", 13.84, 1.0]
["2026-09-24T19:16:24.060861+00:00", "trade", 13.84, 1.0]
["2026-09-24T19:16:24.060861+00:00", "trade", 13.84, 1.0]
["2026-09-24T19:16:24.060865+00:00", "trade", 13.84, 53.0]
["2026-09-24T19:16:24.060924+00:00", "trade", 13.84, 4.0]
["2026-09-24T19:16:24.060927+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:16:24.060943+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:16:24.060943+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:16:24.060967+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:16:24.060982+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:16:24.061003+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:16:24.061234+00:00", "trade", 13.84, 5.0]
["2026-09-24T19:16:24.061564+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:16:24.062106+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:16:24.062111+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:16:24.062111+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:16:24.062115+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:16:24.062150+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:16:24.063669+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:16:24.063674+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:16:24.063990+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:16:24.064471+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:16:24.067112+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:16:24.082768+00:00", "trade", 13.84, 10.0]
["2026-09-24T19:16:24.163036+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:16:24.163036+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:16:24.582279+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:16:26.209985+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:16:26.223282+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:16:26.444869+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:16:26.444894+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:16:26.639503+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:16:28.606161+00:00", "trade", 13.8474, 10.0]
["2026-09-24T19:16:30.008260+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:16:30.460462+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:16:30.460487+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:16:30.521612+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:16:30.640701+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:16:31.181368+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:16:32.707862+00:00", "trade", 13.8376, 37.0]
["2026-09-24T19:16:33.980397+00:00", "trade", 13.8321, 344.0]
["2026-09-24T19:16:34.087707+00:00", "trade", 13.8383, 8.0]
["2026-09-24T19:16:34.555375+00:00", "trade", 13.83, 88.0]
["2026-09-24T19:16:34.555383+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:16:34.555385+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:16:34.555385+00:00", "trade", 13.83, 25.0]
["2026-09-24T19:16:34.555390+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:16:34.555390+00:00", "trade", 13.83, 6.0]
["2026-09-24T19:16:34.555390+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:16:34.555624+00:00", "trade", 13.83, 1.0]
["2026-09-24T19:16:34.555624+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:16:34.555644+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:16:34.555649+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:16:34.555669+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:16:34.555829+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:16:34.555879+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:16:34.555959+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:34.556220+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:34.556270+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:34.556295+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:34.556320+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:34.556345+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:34.556360+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:34.556380+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:34.556481+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:34.556681+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:34.556721+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:34.556761+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:34.556842+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:34.556882+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:34.556962+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:34.557042+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:34.558120+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:34.582488+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:34.592572+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:34.592727+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:34.593484+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:34.593509+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:34.603438+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:34.605142+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:34.605412+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:34.605678+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:34.605853+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:35.105262+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:35.121160+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:35.282470+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:35.282490+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:35.324375+00:00", "trade", 13.8201, 3158.0]
["2026-09-24T19:16:35.325626+00:00", "trade", 13.8213, 25.0]
["2026-09-24T19:16:35.462724+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:35.465255+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:36.167207+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:36.721677+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:36.721702+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:36.722238+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:37.033056+00:00", "trade", 13.8374, 1.0]
["2026-09-24T19:16:37.595021+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:37.600409+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:37.602901+00:00", "trade", 13.825, 100.0]
["2026-09-24T19:16:37.648088+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:38.024870+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:39.228094+00:00", "trade", 13.8214, 1.0]
["2026-09-24T19:16:39.482687+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:41.185456+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:41.185516+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:41.186273+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:42.207545+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:42.207636+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:42.207673+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:16:42.510211+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:42.588525+00:00", "trade", 13.82, 2.0]
["2026-09-24T19:16:42.588527+00:00", "trade", 13.82, 88.0]
["2026-09-24T19:16:42.588528+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:16:42.588530+00:00", "trade", 13.82, 12.0]
["2026-09-24T19:16:42.588573+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:16:42.588588+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:16:42.588617+00:00", "trade", 13.82, 25.0]
["2026-09-24T19:16:42.588621+00:00", "trade", 13.82, 6.0]
["2026-09-24T19:16:42.588621+00:00", "trade", 13.82, 25.0]
["2026-09-24T19:16:42.589289+00:00", "quote", 13.82, 13.82]
["2026-09-24T19:16:42.589309+00:00", "trade", 13.82, 6.0]
["2026-09-24T19:16:42.589309+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:16:42.589312+00:00", "trade", 13.82, 5.0]
["2026-09-24T19:16:42.589315+00:00", "trade", 13.82, 6.0]
["2026-09-24T19:16:42.589565+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:16:42.589607+00:00", "trade", 13.815, 12.0]
["2026-09-24T19:16:42.589665+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:16:42.589715+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:16:42.589886+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:16:42.589931+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:16:42.591366+00:00", "trade", 13.82, 40.0]
["2026-09-24T19:16:42.600361+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:16:45.017628+00:00", "trade", 13.815, 90.0]
["2026-09-24T19:16:46.098004+00:00", "trade", 13.82, 4.0]
["2026-09-24T19:16:46.098260+00:00", "trade", 13.82, 25.0]
["2026-09-24T19:16:46.098631+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:16:46.098631+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:16:46.208656+00:00", "trade", 13.82, 35.0]
["2026-09-24T19:16:46.312370+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:16:46.312901+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:16:46.313082+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:16:46.313383+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:16:46.330072+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:16:46.330168+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:16:46.330193+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:16:46.350616+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:16:46.446505+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:16:46.447026+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:16:46.447066+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:16:46.451941+00:00", "trade", 13.82, 22.0]
["2026-09-24T19:16:46.452002+00:00", "trade", 13.82, 25.0]
["2026-09-24T19:16:46.508046+00:00", "trade", 13.82, 44.0]
["2026-09-24T19:16:47.430417+00:00", "trade", 13.815, 12.0]
["2026-09-24T19:16:47.647189+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:16:47.647209+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:16:47.903915+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:16:47.905419+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:16:47.905499+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:16:47.906461+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:16:48.721647+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:16:48.726654+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:16:49.246499+00:00", "trade", 13.8362, 100.0]
["2026-09-24T19:16:49.431782+00:00", "trade", 13.8258, 33.0]
["2026-09-24T19:16:49.514891+00:00", "trade", 13.8368, 1.0]
["2026-09-24T19:16:49.968230+00:00", "trade", 13.82, 2.0]
["2026-09-24T19:16:49.968532+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:16:49.969505+00:00", "trade", 13.82, 4.0]
["2026-09-24T19:16:49.969508+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:16:49.969523+00:00", "trade", 13.82, 5.0]
["2026-09-24T19:16:49.969523+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:16:49.969532+00:00", "trade", 13.82, 40.0]
["2026-09-24T19:16:49.969535+00:00", "trade", 13.82, 200.0]
["2026-09-24T19:16:49.969539+00:00", "trade", 13.82, 5.0]
["2026-09-24T19:16:49.969539+00:00", "trade", 13.82, 200.0]
["2026-09-24T19:16:49.969542+00:00", "trade", 13.82, 200.0]
["2026-09-24T19:16:49.969542+00:00", "trade", 13.82, 86.0]
["2026-09-24T19:16:49.969547+00:00", "trade", 13.82, 3.0]
["2026-09-24T19:16:49.969547+00:00", "trade", 13.82, 90.0]
["2026-09-24T19:16:49.969553+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:16:49.969571+00:00", "trade", 13.82, 103.0]
["2026-09-24T19:16:49.969579+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:16:49.969580+00:00", "trade", 13.82, 1.0]
["2026-09-24T19:16:49.969595+00:00", "trade", 13.82, 24.0]
["2026-09-24T19:16:49.969609+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:16:49.969679+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:16:49.969729+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:16:49.969770+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:16:49.969773+00:00", "trade", 13.82, 160.0]
["2026-09-24T19:16:49.969775+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:16:49.969775+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:16:49.969777+00:00", "trade", 13.82, 45.0]
["2026-09-24T19:16:49.969777+00:00", "trade", 13.82, 165.0]
["2026-09-24T19:16:49.969780+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:16:49.969782+00:00", "trade", 13.82, 90.0]
["2026-09-24T19:16:49.969782+00:00", "trade", 13.82, 200.0]
["2026-09-24T19:16:49.969785+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:16:49.969785+00:00", "trade", 13.82, 200.0]
["2026-09-24T19:16:49.969785+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:16:49.969800+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:16:49.969805+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:16:49.969820+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:49.969820+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:16:49.969990+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:49.970311+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:49.970344+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:16:49.970411+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:49.970491+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:49.970772+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:49.970772+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:49.971052+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:49.971062+00:00", "trade", 13.82, 20.0]
["2026-09-24T19:16:49.971173+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:49.974716+00:00", "trade", 13.82, 339.0]
["2026-09-24T19:16:49.975012+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:49.975272+00:00", "trade", 13.82, 11.0]
["2026-09-24T19:16:49.978575+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:50.048196+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:50.069727+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:50.070204+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:50.071161+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:50.109778+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:50.110454+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:50.110695+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:50.490017+00:00", "trade", 13.835, 100.0]
["2026-09-24T19:16:50.491101+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:50.491582+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:52.083032+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:53.423013+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:53.426095+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:53.646926+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:53.647407+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:55.088273+00:00", "trade", 13.8355, 79.0]
["2026-09-24T19:16:55.088409+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:55.901450+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:55.922976+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:56.059566+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:56.521378+00:00", "trade", 13.82, 1.0]
["2026-09-24T19:16:56.521381+00:00", "trade", 13.82, 25.0]
["2026-09-24T19:16:56.521401+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:16:56.521537+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:16:56.521898+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:16:56.522298+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:56.522779+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:56.525165+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:56.722806+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:56.723808+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:16:56.724330+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:16:56.724330+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:16:56.724505+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:16:56.724593+00:00", "trade", 13.82, 300.0]
["2026-09-24T19:16:56.724602+00:00", "trade", 13.82, 110.0]
["2026-09-24T19:16:56.724700+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:16:56.724765+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:56.724806+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:56.724846+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:56.724875+00:00", "trade", 13.82, 25.0]
["2026-09-24T19:16:56.725247+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:56.725247+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:56.725367+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:16:56.725411+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:16:56.725411+00:00", "trade", 13.82, 150.0]
["2026-09-24T19:16:56.736538+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:16:56.736729+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:16:56.737170+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:16:56.737892+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:16:56.834001+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:16:57.030493+00:00", "trade", 13.82, 84.0]
["2026-09-24T19:16:57.030517+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:16:57.036763+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:16:57.332202+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:16:57.332899+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:57.332964+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:57.333014+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:16:57.333254+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:16:58.035226+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:17:00.008289+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:17:01.069396+00:00", "trade", 13.8342, 1.0]
["2026-09-24T19:17:06.364992+00:00", "trade", 13.82, 1.0]
["2026-09-24T19:17:06.365012+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:17:06.365016+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:17:06.365052+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:17:06.365072+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:17:06.365112+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:17:06.365979+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:17:06.366019+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:17:06.366026+00:00", "trade", 13.815, 8.0]
["2026-09-24T19:17:06.366059+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:17:06.366085+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:17:06.366089+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:17:06.366420+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:17:06.366701+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:17:06.370450+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:17:06.372001+00:00", "trade", 13.815, 5.0]
["2026-09-24T19:17:06.377411+00:00", "trade", 13.815, 25.0]
["2026-09-24T19:17:06.390748+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:17:06.429017+00:00", "trade", 13.8257, 36.0]
["2026-09-24T19:17:06.470819+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:17:06.565910+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:17:08.117737+00:00", "trade", 13.8195, 15.0]
["2026-09-24T19:17:08.224705+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:17:10.027693+00:00", "trade", 13.815, 2.0]
["2026-09-24T19:17:11.958858+00:00", "trade", 13.8185, 1.0]
["2026-09-24T19:17:16.347879+00:00", "trade", 13.8341, 1.0]
["2026-09-24T19:17:18.778904+00:00", "trade", 13.815, 8.0]
["2026-09-24T19:17:19.972711+00:00", "trade", 13.8198, 11.0]
["2026-09-24T19:17:20.402774+00:00", "trade", 13.8341, 5.0]
["2026-09-24T19:17:20.545289+00:00", "trade", 13.815, 25.0]
["2026-09-24T19:17:20.657441+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:17:21.811776+00:00", "trade", 13.8349, 42.0]
["2026-09-24T19:17:25.233471+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:17:27.687216+00:00", "trade", 13.8339, 1.0]
["2026-09-24T19:17:28.769370+00:00", "trade", 13.8235, 7.0]
["2026-09-24T19:17:30.008334+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:17:31.061680+00:00", "trade", 13.815, 2.0]
["2026-09-24T19:17:31.062267+00:00", "trade", 13.815, 2.0]
["2026-09-24T19:17:31.630592+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:17:31.900410+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:17:31.900411+00:00", "trade", 13.82, 40.0]
["2026-09-24T19:17:31.900426+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:17:31.900426+00:00", "trade", 13.82, 73.0]
["2026-09-24T19:17:31.900510+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:17:31.900729+00:00", "trade", 13.82, 14.0]
["2026-09-24T19:17:31.900738+00:00", "trade", 13.82, 120.0]
["2026-09-24T19:17:31.900741+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:17:31.900744+00:00", "trade", 13.82, 73.0]
["2026-09-24T19:17:31.900760+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:17:31.900760+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:17:31.900768+00:00", "trade", 13.82, 24.0]
["2026-09-24T19:17:31.900783+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:17:31.900802+00:00", "trade", 13.82, 70.0]
["2026-09-24T19:17:31.900826+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:17:31.900846+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:17:31.900876+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:17:31.900904+00:00", "trade", 13.82, 13.0]
["2026-09-24T19:17:31.900907+00:00", "trade", 13.82, 5.0]
["2026-09-24T19:17:31.900911+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:17:31.900911+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:17:31.900916+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:17:31.900916+00:00", "trade", 13.82, 2.0]
["2026-09-24T19:17:31.900956+00:00", "quote", 13.82, 13.82]
["2026-09-24T19:17:31.901081+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:17:31.901116+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:17:31.901272+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:17:31.901541+00:00", "trade", 13.82, 8.0]
["2026-09-24T19:17:31.901557+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:17:31.901638+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:17:31.901708+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:17:31.901779+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:17:31.901878+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:17:31.901878+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:17:31.901883+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:17:31.901998+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:17:31.909074+00:00", "trade", 13.82, 800.0]
["2026-09-24T19:17:31.909281+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:17:31.909762+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:17:31.910203+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:17:31.910995+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:17:31.954473+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:17:32.001005+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:17:32.001310+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:17:32.002793+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:17:32.002793+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:17:32.003270+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:17:33.162129+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:17:33.162605+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:17:34.416857+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:17:34.421137+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:17:35.381334+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:17:37.039748+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:17:37.062322+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:17:37.263736+00:00", "trade", 13.8328, 100.0]
["2026-09-24T19:17:37.274174+00:00", "trade", 13.833, 19.0]
["2026-09-24T19:17:37.504109+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:17:38.119740+00:00", "trade", 13.8195, 4.0]
["2026-09-24T19:17:38.626007+00:00", "trade", 13.833, 1.0]
["2026-09-24T19:17:38.627108+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:17:38.627544+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:17:39.166448+00:00", "trade", 13.825, 208.0]
["2026-09-24T19:17:39.166588+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:17:39.651232+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:17:39.668242+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:17:39.744594+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:17:40.575844+00:00", "trade", 13.825, 11.0]
["2026-09-24T19:17:40.971165+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:17:44.462149+00:00", "trade", 13.825, 200.0]
["2026-09-24T19:17:44.462283+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:17:44.462390+00:00", "trade", 13.825, 100.0]
["2026-09-24T19:17:44.785107+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:17:45.643990+00:00", "trade", 13.834, 100.0]
["2026-09-24T19:17:47.426587+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:17:47.578918+00:00", "trade", 13.825, 5.0]
["2026-09-24T19:17:47.581431+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:17:47.588909+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:17:47.967374+00:00", "trade", 13.825, 73.0]
["2026-09-24T19:17:49.525817+00:00", "trade", 13.8329, 1.0]
["2026-09-24T19:17:49.974705+00:00", "trade", 13.8207, 19.0]
["2026-09-24T19:17:50.721905+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:17:50.722396+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:17:50.722837+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:17:51.902626+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:17:51.939665+00:00", "trade", 13.8227, 7.0]
["2026-09-24T19:17:51.939790+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:17:51.942316+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:17:52.205227+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:17:52.523264+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:17:53.578291+00:00", "trade", 13.8223, 62.0]
["2026-09-24T19:17:53.578422+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:17:53.579364+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:17:53.580768+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:17:53.715328+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:17:59.351660+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:17:59.935149+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:18:00.008359+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:18:00.296361+00:00", "trade", 13.825, 100.0]
["2026-09-24T19:18:00.296367+00:00", "trade", 13.825, 100.0]
["2026-09-24T19:18:00.296405+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:18:00.296566+00:00", "trade", 13.825, 100.0]
["2026-09-24T19:18:00.296991+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:18:00.394598+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:18:01.820009+00:00", "trade", 13.8207, 24.0]
["2026-09-24T19:18:01.977934+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:18:02.371922+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:18:03.021544+00:00", "trade", 13.8326, 1.0]
["2026-09-24T19:18:03.213456+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:18:06.010607+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:18:06.011043+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:18:09.020971+00:00", "trade", 13.825, 100.0]
["2026-09-24T19:18:09.021096+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:18:09.021537+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:18:10.192676+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:18:14.064519+00:00", "trade", 13.825, 33.0]
["2026-09-24T19:18:14.853760+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:18:15.281780+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:18:16.300350+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:18:16.300831+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:18:17.157747+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:18:19.981706+00:00", "trade", 13.8245, 1.0]
["2026-09-24T19:18:20.107724+00:00", "trade", 13.8326, 1.0]
["2026-09-24T19:18:20.604035+00:00", "trade", 13.8223, 8.0]
["2026-09-24T19:18:20.604189+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:18:20.793455+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:18:24.036487+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:18:24.052461+00:00", "trade", 13.825, 100.0]
["2026-09-24T19:18:24.052591+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:18:24.316359+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:18:25.290314+00:00", "trade", 13.825, 100.0]
["2026-09-24T19:18:25.290365+00:00", "trade", 13.825, 100.0]
["2026-09-24T19:18:25.290443+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:18:25.826189+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:18:27.564574+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:18:27.937581+00:00", "trade", 13.828, 1.0]
["2026-09-24T19:18:29.020751+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:18:29.020977+00:00", "trade", 13.82, 88.0]
["2026-09-24T19:18:29.249406+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:18:30.008388+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:18:30.551752+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:18:31.135282+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:18:31.195250+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:18:33.781338+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:18:33.781584+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:18:34.979775+00:00", "trade", 13.8302, 2.0]
["2026-09-24T19:18:35.053487+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:18:35.561312+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:18:36.105454+00:00", "trade", 13.825, 100.0]
["2026-09-24T19:18:36.105598+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:18:36.467053+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:18:40.562872+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:18:40.564035+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:18:41.556759+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:18:41.945890+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:18:42.005847+00:00", "trade", 13.8209, 7.0]
["2026-09-24T19:18:45.433196+00:00", "trade", 13.8333, 37.0]
["2026-09-24T19:18:45.433330+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:18:45.434212+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:18:45.671783+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:18:46.541474+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:18:46.543378+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:18:46.543514+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:18:47.413471+00:00", "trade", 13.825, 100.0]
["2026-09-24T19:18:47.413606+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:18:47.643954+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:18:47.644014+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:18:47.858194+00:00", "trade", 13.825, 6.0]
["2026-09-24T19:18:48.495953+00:00", "trade", 13.825, 100.0]
["2026-09-24T19:18:48.496088+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:18:48.691619+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:18:48.785422+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:18:49.019104+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:18:49.139311+00:00", "trade", 13.8299, 1.0]
["2026-09-24T19:18:52.024700+00:00", "trade", 13.82, 2.0]
["2026-09-24T19:18:52.024701+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:18:52.067769+00:00", "trade", 13.82, 1.0]
["2026-09-24T19:18:52.067772+00:00", "trade", 13.82, 1.0]
["2026-09-24T19:18:52.067829+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:18:52.076409+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:18:52.161376+00:00", "trade", 13.82, 22.0]
["2026-09-24T19:18:52.161379+00:00", "trade", 13.82, 22.0]
["2026-09-24T19:18:52.161402+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:18:52.162113+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:18:52.162611+00:00", "trade", 13.82, 88.0]
["2026-09-24T19:18:52.165421+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:18:52.328274+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:18:53.066098+00:00", "trade", 13.82, 1.0]
["2026-09-24T19:18:53.066216+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:18:53.133607+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:00.008423+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:01.626586+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:02.739633+00:00", "trade", 13.8299, 1.0]
["2026-09-24T19:19:02.739762+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:02.740329+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:02.796818+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:06.432496+00:00", "trade", 13.822, 7.0]
["2026-09-24T19:19:06.432626+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:06.521417+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:06.781221+00:00", "trade", 13.825, 51.0]
["2026-09-24T19:19:06.781352+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:07.561919+00:00", "trade", 13.8223, 5.0]
["2026-09-24T19:19:07.561961+00:00", "trade", 13.8242, 5.0]
["2026-09-24T19:19:08.853071+00:00", "trade", 13.8331, 40.0]
["2026-09-24T19:19:09.851424+00:00", "trade", 13.8244, 31.0]
["2026-09-24T19:19:11.046278+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:12.320460+00:00", "trade", 13.82, 1000.0]
["2026-09-24T19:19:12.320592+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:12.561601+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:13.325964+00:00", "trade", 13.8227, 52.0]
["2026-09-24T19:19:14.314511+00:00", "trade", 13.8293, 1.0]
["2026-09-24T19:19:16.134217+00:00", "trade", 13.82, 1.0]
["2026-09-24T19:19:16.134217+00:00", "trade", 13.82, 5.0]
["2026-09-24T19:19:16.134219+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:19:16.134220+00:00", "trade", 13.82, 25.0]
["2026-09-24T19:19:16.134289+00:00", "trade", 13.82, 2.0]
["2026-09-24T19:19:16.134289+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:19:16.134384+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:19:16.134791+00:00", "trade", 13.82, 2.0]
["2026-09-24T19:19:16.134971+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:19:16.135025+00:00", "trade", 13.82, 17.0]
["2026-09-24T19:19:16.135029+00:00", "trade", 13.82, 7.0]
["2026-09-24T19:19:16.135096+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:19:16.135113+00:00", "trade", 13.82, 16.0]
["2026-09-24T19:19:16.135116+00:00", "trade", 13.82, 16.0]
["2026-09-24T19:19:16.135146+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:19:16.135231+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:19:16.135437+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:19:16.135602+00:00", "quote", 13.82, 13.82]
["2026-09-24T19:19:16.135652+00:00", "quote", 13.82, 13.82]
["2026-09-24T19:19:16.135687+00:00", "quote", 13.82, 13.82]
["2026-09-24T19:19:16.135717+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:16.136274+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:16.136274+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:16.136309+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:16.136309+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:16.136399+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:16.137316+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:16.138915+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:16.144498+00:00", "trade", 13.8205, 200.0]
["2026-09-24T19:19:16.145546+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:16.145646+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:16.243649+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:16.244592+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:16.260900+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:16.496601+00:00", "trade", 13.825, 100.0]
["2026-09-24T19:19:16.686579+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:16.841733+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:17.495961+00:00", "trade", 13.825, 100.0]
["2026-09-24T19:19:17.496097+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:18.250829+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:18.570816+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:18.788600+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:20.600850+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:20.600875+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:20.699841+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:21.757960+00:00", "trade", 13.82, 8.0]
["2026-09-24T19:19:23.885168+00:00", "trade", 13.83, 2.0]
["2026-09-24T19:19:23.910933+00:00", "trade", 13.825, 100.0]
["2026-09-24T19:19:24.399868+00:00", "trade", 13.8325, 154.0]
["2026-09-24T19:19:24.733572+00:00", "trade", 13.82, 90.0]
["2026-09-24T19:19:24.734554+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:24.734594+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:24.925080+00:00", "trade", 13.825, 100.0]
["2026-09-24T19:19:24.945697+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:25.369065+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:25.369631+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:27.801664+00:00", "trade", 13.829, 1.0]
["2026-09-24T19:19:29.130063+00:00", "trade", 13.8221, 2.0]
["2026-09-24T19:19:29.164007+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:29.263963+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:19:29.264025+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:29.264501+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:29.428003+00:00", "trade", 13.82, 16.0]
["2026-09-24T19:19:29.428006+00:00", "trade", 13.82, 16.0]
["2026-09-24T19:19:29.428060+00:00", "trade", 13.82, 2.0]
["2026-09-24T19:19:29.428311+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:29.428336+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:29.428446+00:00", "quote", 13.82, 13.82]
["2026-09-24T19:19:29.428536+00:00", "trade", 13.82, 29.0]
["2026-09-24T19:19:29.428575+00:00", "trade", 13.82, 37.0]
["2026-09-24T19:19:29.428597+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:19:29.428818+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:19:29.428824+00:00", "trade", 13.82, 35.0]
["2026-09-24T19:19:29.428836+00:00", "trade", 13.82, 29.0]
["2026-09-24T19:19:29.428877+00:00", "quote", 13.82, 13.82]
["2026-09-24T19:19:29.428923+00:00", "quote", 13.82, 13.82]
["2026-09-24T19:19:29.428923+00:00", "quote", 13.82, 13.82]
["2026-09-24T19:19:29.428938+00:00", "quote", 13.82, 13.82]
["2026-09-24T19:19:29.428953+00:00", "quote", 13.82, 13.82]
["2026-09-24T19:19:29.429028+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:29.429029+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:19:29.429029+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:19:29.429068+00:00", "quote", 13.82, 13.82]
["2026-09-24T19:19:29.429068+00:00", "quote", 13.82, 13.82]
["2026-09-24T19:19:29.429093+00:00", "quote", 13.82, 13.82]
["2026-09-24T19:19:29.429098+00:00", "quote", 13.82, 13.82]
["2026-09-24T19:19:29.429118+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:29.429128+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:29.429133+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:29.429840+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:29.430211+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:29.430356+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:29.432536+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:29.436972+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:29.437323+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:29.437804+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:29.437909+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:29.438440+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:29.457287+00:00", "trade", 13.815, 2.0]
["2026-09-24T19:19:29.463124+00:00", "trade", 13.825, 300.0]
["2026-09-24T19:19:29.467144+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:29.529216+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:29.549184+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:29.976361+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:29.976376+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:29.976421+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:30.008448+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:35.394153+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:35.394406+00:00", "trade", 13.82, 8.0]
["2026-09-24T19:19:35.394472+00:00", "trade", 13.82, 11.0]
["2026-09-24T19:19:35.513141+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:36.633702+00:00", "trade", 13.8215, 8.0]
["2026-09-24T19:19:37.706116+00:00", "trade", 13.8322, 100.0]
["2026-09-24T19:19:39.071921+00:00", "trade", 13.826, 50.0]
["2026-09-24T19:19:39.072061+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:39.193520+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:40.026915+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:40.027130+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:40.027149+00:00", "trade", 13.83, 49.0]
["2026-09-24T19:19:40.027151+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:40.027211+00:00", "trade", 13.83, 23.0]
["2026-09-24T19:19:40.027293+00:00", "trade", 13.83, 16.0]
["2026-09-24T19:19:40.027993+00:00", "trade", 13.83, 60.0]
["2026-09-24T19:19:40.027996+00:00", "trade", 13.83, 64.0]
["2026-09-24T19:19:40.027998+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:40.027999+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:19:40.028003+00:00", "trade", 13.83, 25.0]
["2026-09-24T19:19:40.028003+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:40.028006+00:00", "trade", 13.83, 200.0]
["2026-09-24T19:19:40.028006+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:19:40.028010+00:00", "trade", 13.83, 40.0]
["2026-09-24T19:19:40.028010+00:00", "trade", 13.83, 93.0]
["2026-09-24T19:19:40.028013+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:40.028015+00:00", "trade", 13.83, 73.0]
["2026-09-24T19:19:40.028015+00:00", "trade", 13.83, 73.0]
["2026-09-24T19:19:40.028015+00:00", "trade", 13.83, 90.0]
["2026-09-24T19:19:40.028015+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:19:40.028018+00:00", "trade", 13.83, 200.0]
["2026-09-24T19:19:40.028018+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:19:40.028020+00:00", "trade", 13.83, 25.0]
["2026-09-24T19:19:40.028028+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:40.028028+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:40.028038+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:40.028059+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:19:40.028063+00:00", "trade", 13.83, 200.0]
["2026-09-24T19:19:40.028068+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:40.028069+00:00", "trade", 13.83, 3.0]
["2026-09-24T19:19:40.028072+00:00", "trade", 13.83, 73.0]
["2026-09-24T19:19:40.028072+00:00", "trade", 13.83, 4.0]
["2026-09-24T19:19:40.028078+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:19:40.028078+00:00", "trade", 13.83, 40.0]
["2026-09-24T19:19:40.028078+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:19:40.028078+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:40.028078+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:40.028078+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:40.028083+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:40.028083+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:40.028084+00:00", "trade", 13.83, 73.0]
["2026-09-24T19:19:40.028084+00:00", "trade", 13.83, 73.0]
["2026-09-24T19:19:40.028084+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:19:40.028088+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:19:40.028093+00:00", "trade", 13.83, 5.0]
["2026-09-24T19:19:40.028093+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:40.028096+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:19:40.028098+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:40.028102+00:00", "trade", 13.83, 25.0]
["2026-09-24T19:19:40.028102+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:19:40.028102+00:00", "trade", 13.83, 129.0]
["2026-09-24T19:19:40.028103+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:40.028108+00:00", "trade", 13.83, 14.0]
["2026-09-24T19:19:40.028108+00:00", "trade", 13.83, 86.0]
["2026-09-24T19:19:40.028108+00:00", "trade", 13.83, 6.0]
["2026-09-24T19:19:40.028108+00:00", "trade", 13.83, 5.0]
["2026-09-24T19:19:40.028111+00:00", "trade", 13.83, 7.0]
["2026-09-24T19:19:40.028111+00:00", "trade", 13.83, 6.0]
["2026-09-24T19:19:40.028148+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:40.028153+00:00", "trade", 13.83, 10.0]
["2026-09-24T19:19:40.028203+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:40.028263+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:19:40.028263+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:19:40.028324+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:19:40.028333+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:19:40.028403+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:19:40.028544+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:19:40.028569+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:19:40.028658+00:00", "trade", 13.83, 18.0]
["2026-09-24T19:19:40.028759+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:19:40.029253+00:00", "trade", 13.83, 43.0]
["2026-09-24T19:19:40.029311+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:19:40.029772+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:19:40.029777+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:19:40.030393+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:19:40.030654+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:19:40.032518+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:19:40.054546+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:19:40.055062+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:19:40.055102+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:19:40.055613+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:19:40.137994+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:19:40.201786+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:19:40.983543+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:19:40.983593+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:19:41.021298+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:19:41.108529+00:00", "trade", 13.832, 100.0]
["2026-09-24T19:19:42.091402+00:00", "trade", 13.8265, 1.0]
["2026-09-24T19:19:43.034552+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:19:43.542667+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:19:44.668725+00:00", "trade", 13.835, 88.0]
["2026-09-24T19:19:44.668774+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:19:45.297952+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:19:45.597310+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:19:45.597315+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:19:46.178870+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:19:47.720511+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:19:48.090472+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:19:48.969470+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:19:48.969951+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:19:48.970147+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:19:48.970673+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:19:48.971109+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:19:49.334629+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:19:50.018804+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:19:51.256691+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:19:51.257132+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:19:51.257614+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:19:51.360814+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:19:53.008142+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:19:53.407568+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:19:55.251209+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:19:56.989840+00:00", "trade", 13.8251, 1.0]
["2026-09-24T19:19:58.083598+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:19:58.083719+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:00.008482+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:00.014702+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:03.804115+00:00", "trade", 13.8253, 16.0]
["2026-09-24T19:20:04.531929+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:05.452439+00:00", "trade", 13.835, 200.0]
["2026-09-24T19:20:05.452662+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:05.772187+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:06.635706+00:00", "trade", 13.8304, 10.0]
["2026-09-24T19:20:06.798130+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:06.799028+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:20:06.802957+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:20:06.922687+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:20:07.696916+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:20:09.397837+00:00", "trade", 13.8251, 1.0]
["2026-09-24T19:20:10.013168+00:00", "trade", 13.83, 2.0]
["2026-09-24T19:20:10.013202+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:20:10.089679+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:20:10.890270+00:00", "trade", 13.8316, 112.0]
["2026-09-24T19:20:12.261811+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:20:12.262372+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:20:12.893896+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:20:12.893911+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:20:12.893914+00:00", "trade", 13.83, 1.0]
["2026-09-24T19:20:12.893932+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:20:12.893932+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:20:12.893962+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:20:12.893962+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:20:12.894663+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:20:12.894713+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:20:12.894844+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:20:12.894934+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:20:12.894964+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:20:12.895069+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:20:12.895084+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:20:12.897926+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:20:12.897931+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:20:14.354775+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:20:14.354775+00:00", "trade", 13.83, 200.0]
["2026-09-24T19:20:14.354776+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:20:14.354778+00:00", "trade", 13.83, 200.0]
["2026-09-24T19:20:14.354805+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:20:14.354830+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:20:14.354835+00:00", "trade", 13.83, 2.0]
["2026-09-24T19:20:14.354844+00:00", "trade", 13.83, 2.0]
["2026-09-24T19:20:14.354856+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:20:14.354876+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:20:14.354891+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:20:14.355028+00:00", "trade", 13.83, 13.0]
["2026-09-24T19:20:14.355031+00:00", "trade", 13.83, 6.0]
["2026-09-24T19:20:14.355031+00:00", "trade", 13.83, 19.0]
["2026-09-24T19:20:14.355036+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:20:14.355161+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:14.355342+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:14.355367+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:14.355513+00:00", "trade", 13.83, 1.0]
["2026-09-24T19:20:14.355536+00:00", "trade", 13.83, 86.0]
["2026-09-24T19:20:14.355567+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:14.355642+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:14.355678+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:14.355678+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:14.355718+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:14.355958+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:14.355993+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:14.356119+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:14.356379+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:14.356474+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:20:14.356720+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:20:14.356880+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:20:14.356961+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:14.357001+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:14.357442+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:14.357930+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:20:14.359081+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:20:14.359602+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:14.359642+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:14.360043+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:14.364395+00:00", "trade", 13.835, 100.0]
["2026-09-24T19:20:14.364804+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:20:14.365285+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:14.365446+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:20:14.365446+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:14.365721+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:20:14.365797+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:14.365837+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:14.365887+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:14.365922+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:14.365922+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:14.370964+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:20:14.371766+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:14.410689+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:14.826334+00:00", "trade", 13.83, 64.0]
["2026-09-24T19:20:14.826334+00:00", "trade", 13.83, 3.0]
["2026-09-24T19:20:14.826779+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:20:14.826863+00:00", "trade", 13.83, 21.0]
["2026-09-24T19:20:14.826905+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:20:14.827105+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:20:14.827164+00:00", "trade", 13.83, 57.0]
["2026-09-24T19:20:14.827180+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:14.827323+00:00", "trade", 13.83, 79.0]
["2026-09-24T19:20:14.827351+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:14.827354+00:00", "trade", 13.83, 86.0]
["2026-09-24T19:20:14.827361+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:20:14.827381+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:20:14.827411+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:20:14.827421+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:20:14.827727+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:14.827997+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:14.828002+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:14.828463+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:14.828514+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:14.828905+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:14.829210+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:14.829376+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:14.829376+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:14.834744+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:14.835701+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:14.862204+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:14.929128+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:15.120539+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:15.340789+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:15.860456+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:16.911298+00:00", "trade", 13.835, 36.0]
["2026-09-24T19:20:16.911905+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:16.912852+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:16.912992+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:16.913153+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:16.913789+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:16.914150+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:17.684404+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:18.163395+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:19.764168+00:00", "trade", 13.835, 2.0]
["2026-09-24T19:20:20.036144+00:00", "trade", 13.835, 20.0]
["2026-09-24T19:20:22.800182+00:00", "trade", 13.8246, 1.0]
["2026-09-24T19:20:23.943830+00:00", "trade", 13.835, 14.0]
["2026-09-24T19:20:24.193139+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:25.359967+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:25.540545+00:00", "trade", 13.827, 24.0]
["2026-09-24T19:20:29.140857+00:00", "trade", 13.829, 1.0]
["2026-09-24T19:20:29.939518+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:29.939769+00:00", "trade", 13.83, 2.0]
["2026-09-24T19:20:30.008507+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:30.099343+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:30.100957+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:30.101438+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:30.924969+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:30.925255+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:30.926082+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:30.926378+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:31.293186+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:34.015880+00:00", "trade", 13.835, 15.0]
["2026-09-24T19:20:34.016000+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:34.125852+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:35.393929+00:00", "trade", 13.8245, 1.0]
["2026-09-24T19:20:35.880034+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:36.411907+00:00", "trade", 13.8282, 62.0]
["2026-09-24T19:20:36.637700+00:00", "trade", 13.8308, 4.0]
["2026-09-24T19:20:38.413176+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:38.413201+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:38.415066+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:38.783032+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:40.106974+00:00", "trade", 13.8314, 41.0]
["2026-09-24T19:20:40.107110+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:40.165689+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:43.571915+00:00", "trade", 13.835, 8.0]
["2026-09-24T19:20:43.571982+00:00", "trade", 13.835, 11.0]
["2026-09-24T19:20:43.572121+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:43.688634+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:43.848749+00:00", "trade", 13.8312, 100.0]
["2026-09-24T19:20:45.022182+00:00", "trade", 13.835, 16.0]
["2026-09-24T19:20:51.769656+00:00", "trade", 13.8244, 2.0]
["2026-09-24T19:20:51.970179+00:00", "trade", 13.84, 1.0]
["2026-09-24T19:20:51.970295+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:51.970751+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:51.970776+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:51.971322+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:52.028317+00:00", "trade", 13.827, 2.0]
["2026-09-24T19:20:52.233431+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:53.165792+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:54.049487+00:00", "trade", 13.835, 163.0]
["2026-09-24T19:20:54.252259+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:56.465380+00:00", "trade", 13.835, 40.0]
["2026-09-24T19:20:56.465519+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:56.530449+00:00", "trade", 13.835, 2.0]
["2026-09-24T19:20:56.556912+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:59.020609+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:59.020838+00:00", "trade", 13.84, 88.0]
["2026-09-24T19:20:59.020998+00:00", "trade", 13.84, 16.0]
["2026-09-24T19:20:59.021013+00:00", "trade", 13.84, 11.0]
["2026-09-24T19:20:59.021019+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:20:59.021020+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:59.021028+00:00", "trade", 13.84, 60.0]
["2026-09-24T19:20:59.021031+00:00", "trade", 13.84, 73.0]
["2026-09-24T19:20:59.021034+00:00", "trade", 13.84, 21.0]
["2026-09-24T19:20:59.021034+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:20:59.021041+00:00", "trade", 13.84, 73.0]
["2026-09-24T19:20:59.021041+00:00", "trade", 13.84, 120.0]
["2026-09-24T19:20:59.021041+00:00", "trade", 13.84, 73.0]
["2026-09-24T19:20:59.021044+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:20:59.021044+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:20:59.021046+00:00", "trade", 13.84, 14.0]
["2026-09-24T19:20:59.021049+00:00", "trade", 13.84, 86.0]
["2026-09-24T19:20:59.021049+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:20:59.021064+00:00", "trade", 13.84, 84.0]
["2026-09-24T19:20:59.021142+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:20:59.021142+00:00", "trade", 13.84, 5.0]
["2026-09-24T19:20:59.021145+00:00", "trade", 13.84, 75.0]
["2026-09-24T19:20:59.021165+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:59.021185+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:59.021190+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:59.021265+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:59.021286+00:00", "trade", 13.84, 6.0]
["2026-09-24T19:20:59.021299+00:00", "trade", 13.84, 25.0]
["2026-09-24T19:20:59.021299+00:00", "trade", 13.84, 5.0]
["2026-09-24T19:20:59.021350+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:59.021358+00:00", "trade", 13.84, 335.0]
["2026-09-24T19:20:59.021361+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:59.021370+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:20:59.021371+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:59.021428+00:00", "trade", 13.84, 20.0]
["2026-09-24T19:20:59.021431+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:59.021481+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:59.021481+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:59.021541+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:59.021545+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:20:59.021546+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:59.021546+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:59.021551+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:59.021552+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:20:59.021557+00:00", "trade", 13.84, 3.0]
["2026-09-24T19:20:59.021557+00:00", "trade", 13.84, 73.0]
["2026-09-24T19:20:59.021560+00:00", "trade", 13.84, 570.0]
["2026-09-24T19:20:59.021560+00:00", "trade", 13.84, 3.0]
["2026-09-24T19:20:59.021563+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:20:59.021571+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:59.021621+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:59.021621+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:59.021711+00:00", "quote", 13.84, 13.84]
["2026-09-24T19:20:59.021756+00:00", "quote", 13.84, 13.84]
["2026-09-24T19:20:59.021862+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:20:59.021867+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:20:59.021933+00:00", "trade", 13.84, 73.0]
["2026-09-24T19:20:59.022278+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:20:59.022282+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:20:59.022358+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:20:59.022358+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:20:59.022363+00:00", "trade", 13.845, 14.0]
["2026-09-24T19:20:59.022408+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:20:59.022518+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:20:59.022558+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:20:59.022598+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:20:59.022638+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:20:59.022679+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:20:59.022799+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:20:59.023927+00:00", "trade", 13.84, 26.0]
["2026-09-24T19:20:59.023927+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:20:59.023930+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:20:59.023930+00:00", "trade", 13.84, 25.0]
["2026-09-24T19:20:59.024638+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:20:59.025210+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:20:59.025328+00:00", "trade", 13.84, 6.0]
["2026-09-24T19:20:59.025881+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:20:59.025906+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:20:59.026443+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:20:59.026809+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:20:59.031099+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:20:59.031102+00:00", "trade", 13.84, 31.0]
["2026-09-24T19:20:59.031105+00:00", "trade", 13.84, 2.0]
["2026-09-24T19:20:59.031159+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:20:59.031556+00:00", "trade", 13.84, 88.0]
["2026-09-24T19:20:59.031589+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:20:59.031593+00:00", "trade", 13.84, 1.0]
["2026-09-24T19:20:59.031595+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:20:59.031595+00:00", "trade", 13.84, 25.0]
["2026-09-24T19:20:59.031715+00:00", "trade", 13.84, 125.0]
["2026-09-24T19:20:59.031720+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:20:59.031745+00:00", "quote", 13.84, 13.84]
["2026-09-24T19:20:59.031785+00:00", "quote", 13.84, 13.84]
["2026-09-24T19:20:59.031795+00:00", "quote", 13.84, 13.84]
["2026-09-24T19:20:59.031881+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:59.031926+00:00", "trade", 13.84, 44.0]
["2026-09-24T19:20:59.032036+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:59.032036+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:59.032046+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:59.032261+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:59.032335+00:00", "trade", 13.84, 44.0]
["2026-09-24T19:20:59.032362+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:59.032485+00:00", "trade", 13.835, 40.0]
["2026-09-24T19:20:59.032497+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:20:59.032500+00:00", "trade", 13.84, 90.0]
["2026-09-24T19:20:59.032518+00:00", "trade", 13.835, 55.0]
["2026-09-24T19:20:59.032656+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:20:59.032663+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:59.032663+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:59.032693+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:59.033016+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:20:59.033364+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:59.036737+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:59.038195+00:00", "trade", 13.84, 44.0]
["2026-09-24T19:20:59.039699+00:00", "trade", 13.84, 12.0]
["2026-09-24T19:20:59.046685+00:00", "trade", 13.84, 44.0]
["2026-09-24T19:20:59.047387+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:59.071698+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:20:59.072242+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:59.072242+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:59.072512+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:59.082632+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:59.085178+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:59.132315+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:59.213939+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:20:59.439516+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:21:00.008531+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:21:00.785732+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:21:00.785968+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:21:01.602602+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:21:01.946506+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:21:02.558669+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:21:03.816023+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:21:03.816096+00:00", "trade", 13.835, 100.0]
["2026-09-24T19:21:03.816133+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:21:03.816835+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:21:03.817276+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:21:03.886381+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:21:03.892691+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:21:03.893302+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:21:03.893463+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:21:04.050071+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:21:04.137237+00:00", "trade", 13.8271, 1.0]
["2026-09-24T19:21:05.121863+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:21:05.395925+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:21:05.396547+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:21:05.396717+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:21:05.620901+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:21:05.621342+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:21:05.621382+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:21:06.639718+00:00", "trade", 13.8395, 15.0]
["2026-09-24T19:21:08.183399+00:00", "trade", 13.8269, 24.0]
["2026-09-24T19:21:08.198770+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:21:08.198795+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:21:08.646837+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:21:10.058844+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:21:11.901111+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:21:14.060195+00:00", "trade", 13.835, 42.0]
["2026-09-24T19:21:17.196727+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:21:20.656345+00:00", "trade", 13.8271, 2.0]
["2026-09-24T19:21:22.229716+00:00", "trade", 13.8396, 5.0]
["2026-09-24T19:21:27.498638+00:00", "trade", 13.8395, 28.0]
["2026-09-24T19:21:27.675711+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:21:27.726286+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:21:27.900120+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:21:27.900782+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:21:27.900917+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:21:28.405268+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:21:29.151545+00:00", "trade", 13.8394, 1.0]
["2026-09-24T19:21:29.494066+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:21:29.494096+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:21:29.494672+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:21:30.008556+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:21:30.316369+00:00", "trade", 13.8267, 1.0]
["2026-09-24T19:21:30.798008+00:00", "trade", 13.8385, 3.0]
["2026-09-24T19:21:31.108909+00:00", "trade", 13.8321, 38.0]
["2026-09-24T19:21:33.243265+00:00", "trade", 13.84, 30.0]
["2026-09-24T19:21:33.243290+00:00", "trade", 13.84, 60.0]
["2026-09-24T19:21:33.243294+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:21:33.243295+00:00", "trade", 13.84, 200.0]
["2026-09-24T19:21:33.243295+00:00", "trade", 13.84, 200.0]
["2026-09-24T19:21:33.243298+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:21:33.243304+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:21:33.243319+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:21:33.243334+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:21:33.243356+00:00", "trade", 13.84, 21.0]
["2026-09-24T19:21:33.243356+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:21:33.243359+00:00", "trade", 13.84, 60.0]
["2026-09-24T19:21:33.243359+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:21:33.243359+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:21:33.243369+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:21:33.243369+00:00", "trade", 13.84, 1.0]
["2026-09-24T19:21:33.243374+00:00", "trade", 13.84, 13.0]
["2026-09-24T19:21:33.243374+00:00", "trade", 13.84, 1.0]
["2026-09-24T19:21:33.243374+00:00", "trade", 13.84, 54.0]
["2026-09-24T19:21:33.243377+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:21:33.243377+00:00", "trade", 13.84, 3.0]
["2026-09-24T19:21:33.243379+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:21:33.243384+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:21:33.243389+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:21:33.243389+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:21:33.243404+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:21:33.243404+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:21:33.243564+00:00", "quote", 13.84, 13.84]
["2026-09-24T19:21:33.243584+00:00", "quote", 13.84, 13.84]
["2026-09-24T19:21:33.243614+00:00", "quote", 13.84, 13.84]
["2026-09-24T19:21:33.243654+00:00", "quote", 13.84, 13.84]
["2026-09-24T19:21:33.243720+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:21:33.243875+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:21:33.244050+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:21:33.244055+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:21:33.244446+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:21:33.244471+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:21:33.244521+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:21:33.245078+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:21:33.248476+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:21:33.248641+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:21:33.352910+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:21:33.375689+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:21:33.647000+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:21:33.983281+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:21:34.642054+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:21:34.748192+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:21:35.520902+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:21:36.579889+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:21:36.624839+00:00", "trade", 13.85, 1.0]
["2026-09-24T19:21:36.624956+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:21:36.625819+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:21:36.625859+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:21:36.626260+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:21:36.641703+00:00", "trade", 13.8396, 3.0]
["2026-09-24T19:21:37.007938+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:21:37.164837+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:21:37.187205+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:21:37.262304+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:21:37.262334+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:21:37.450756+00:00", "trade", 13.8323, 100.0]
["2026-09-24T19:21:38.014275+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:21:38.082452+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:21:38.082893+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:21:38.979919+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:21:39.020351+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:21:39.020827+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:21:39.079256+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:21:39.397709+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:21:40.225150+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:21:42.021974+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:21:42.254187+00:00", "trade", 13.8282, 1.0]
["2026-09-24T19:21:44.470760+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:21:46.192008+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:21:46.275056+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:21:46.277081+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:21:47.244991+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:21:47.245432+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:21:47.349846+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:21:47.517402+00:00", "trade", 13.845, 25.0]
["2026-09-24T19:21:48.619078+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:21:48.628331+00:00", "trade", 13.8323, 103.0]
["2026-09-24T19:21:50.168588+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:21:50.470487+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:21:50.571543+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:21:52.231704+00:00", "trade", 13.8398, 1.0]
["2026-09-24T19:21:53.289475+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:21:56.254167+00:00", "trade", 13.8296, 1.0]
["2026-09-24T19:21:56.610814+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:21:57.889449+00:00", "trade", 13.845, 26.0]
["2026-09-24T19:21:57.889584+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:21:58.122163+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:22:00.008580+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:22:00.008740+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:22:01.761334+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:22:08.690474+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:22:10.053736+00:00", "trade", 13.8302, 1.0]
["2026-09-24T19:22:13.536580+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:22:14.914223+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:22:14.914226+00:00", "trade", 13.85, 73.0]
["2026-09-24T19:22:14.914229+00:00", "trade", 13.85, 73.0]
["2026-09-24T19:22:14.914230+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:22:14.914233+00:00", "trade", 13.85, 5.0]
["2026-09-24T19:22:14.914233+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:22:14.914235+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:22:14.914238+00:00", "trade", 13.85, 200.0]
["2026-09-24T19:22:14.914238+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:22:14.914242+00:00", "trade", 13.85, 94.0]
["2026-09-24T19:22:14.914242+00:00", "trade", 13.85, 6.0]
["2026-09-24T19:22:14.914244+00:00", "trade", 13.85, 90.0]
["2026-09-24T19:22:14.914244+00:00", "trade", 13.85, 102.0]
["2026-09-24T19:22:14.914319+00:00", "trade", 13.85, 6.0]
["2026-09-24T19:22:14.914322+00:00", "trade", 13.85, 12.0]
["2026-09-24T19:22:14.914322+00:00", "trade", 13.85, 18.0]
["2026-09-24T19:22:14.914325+00:00", "trade", 13.85, 6.0]
["2026-09-24T19:22:14.914328+00:00", "trade", 13.85, 29.0]
["2026-09-24T19:22:14.914401+00:00", "trade", 13.85, 71.0]
["2026-09-24T19:22:14.914401+00:00", "trade", 13.85, 4.0]
["2026-09-24T19:22:14.914405+00:00", "trade", 13.85, 25.0]
["2026-09-24T19:22:14.914405+00:00", "trade", 13.85, 5.0]
["2026-09-24T19:22:14.914472+00:00", "trade", 13.85, 22.0]
["2026-09-24T19:22:14.914476+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:22:14.914496+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:22:14.914501+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:22:14.914611+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:22:14.914638+00:00", "trade", 13.85, 40.0]
["2026-09-24T19:22:14.914638+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:22:14.914711+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:22:14.914721+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:22:14.914726+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:22:14.914802+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:22:14.914804+00:00", "trade", 13.85, 73.0]
["2026-09-24T19:22:14.914804+00:00", "trade", 13.85, 73.0]
["2026-09-24T19:22:14.914809+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:22:14.914809+00:00", "trade", 13.85, 79.0]
["2026-09-24T19:22:14.914812+00:00", "trade", 13.85, 2.0]
["2026-09-24T19:22:14.914812+00:00", "trade", 13.85, 7.0]
["2026-09-24T19:22:14.914822+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:22:14.914887+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:22:14.914937+00:00", "quote", 13.85, 13.85]
["2026-09-24T19:22:14.914942+00:00", "quote", 13.85, 13.85]
["2026-09-24T19:22:14.914987+00:00", "quote", 13.85, 13.85]
["2026-09-24T19:22:14.915107+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:22:14.915313+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:22:14.915463+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:22:14.915489+00:00", "trade", 13.8489, 1.0]
["2026-09-24T19:22:14.915543+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:22:14.915779+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:22:14.915864+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:22:14.916064+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:22:14.916833+00:00", "trade", 13.855, 50.0]
["2026-09-24T19:22:14.918866+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:22:14.923482+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:22:14.948183+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:22:14.968225+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:22:14.998480+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:22:14.998553+00:00", "trade", 13.855, 200.0]
["2026-09-24T19:22:14.999814+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:22:15.024257+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:22:15.308399+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:22:15.341739+00:00", "trade", 13.855, 1.0]
["2026-09-24T19:22:15.410290+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:22:15.410290+00:00", "trade", 13.85, 44.0]
["2026-09-24T19:22:15.410363+00:00", "trade", 13.85, 1.0]
["2026-09-24T19:22:15.410919+00:00", "trade", 13.85, 200.0]
["2026-09-24T19:22:15.410919+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:22:15.410922+00:00", "trade", 13.85, 80.0]
["2026-09-24T19:22:15.410922+00:00", "trade", 13.85, 25.0]
["2026-09-24T19:22:15.410983+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:22:15.540406+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:22:15.540812+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:22:15.556474+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:22:16.092636+00:00", "trade", 13.855, 9.0]
["2026-09-24T19:22:16.092696+00:00", "trade", 13.855, 25.0]
["2026-09-24T19:22:16.093007+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:22:17.063082+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:22:17.182231+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:22:19.843468+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:22:19.983286+00:00", "trade", 13.8336, 100.0]
["2026-09-24T19:22:20.093764+00:00", "trade", 13.85, 2.0]
["2026-09-24T19:22:20.506800+00:00", "trade", 13.855, 30.0]
["2026-09-24T19:22:20.556937+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:22:21.586123+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:22:21.586930+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:22:22.233707+00:00", "trade", 13.851, 3.0]
["2026-09-24T19:22:24.013889+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:22:24.990805+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:22:26.017019+00:00", "trade", 13.855, 2.0]
["2026-09-24T19:22:26.998099+00:00", "trade", 13.8333, 1.0]
["2026-09-24T19:22:28.092151+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:22:28.308385+00:00", "trade", 13.8336, 200.0]
["2026-09-24T19:22:29.162672+00:00", "trade", 13.8479, 2.0]
["2026-09-24T19:22:29.994255+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:22:30.008604+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:22:30.487143+00:00", "trade", 13.855, 106.0]
["2026-09-24T19:22:30.487284+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:22:30.698192+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:22:31.166266+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:22:31.166747+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:22:31.302235+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:22:31.303192+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:22:31.704743+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:22:33.003025+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:22:35.482189+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:22:35.482349+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:22:36.006437+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:22:36.762342+00:00", "trade", 13.86, 5.0]
["2026-09-24T19:22:36.762417+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:22:36.762538+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:22:36.762563+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:22:36.763440+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:22:36.913998+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:22:36.914444+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:22:38.253536+00:00", "trade", 13.8348, 2.0]
["2026-09-24T19:22:42.998302+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:22:43.391558+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:22:44.916704+00:00", "trade", 13.8513, 8.0]
["2026-09-24T19:22:46.563181+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:22:48.039532+00:00", "trade", 13.86, 4.0]
["2026-09-24T19:22:48.431152+00:00", "trade", 13.8339, 39.0]
["2026-09-24T19:22:49.495348+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:22:53.622546+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:22:55.434165+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:22:55.435433+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:22:55.435865+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:22:55.884037+00:00", "trade", 13.8352, 1.0]
["2026-09-24T19:22:55.885420+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:22:57.205058+00:00", "trade", 13.8348, 19.0]
["2026-09-24T19:23:00.008629+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:23:01.328823+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:23:01.328845+00:00", "trade", 13.855, 2.0]
["2026-09-24T19:23:01.329347+00:00", "trade", 13.855, 2.0]
["2026-09-24T19:23:01.474495+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:23:02.181388+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:23:02.681673+00:00", "trade", 13.855, 165.0]
["2026-09-24T19:23:02.681804+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:23:02.682900+00:00", "trade", 13.855, 223.0]
["2026-09-24T19:23:02.684151+00:00", "trade", 13.8551, 1.0]
["2026-09-24T19:23:03.286249+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:23:04.450196+00:00", "trade", 13.858, 1.0]
["2026-09-24T19:23:06.502376+00:00", "trade", 13.86, 57.0]
["2026-09-24T19:23:06.502460+00:00", "trade", 13.86, 143.0]
["2026-09-24T19:23:06.502517+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:23:06.808852+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:23:08.129271+00:00", "trade", 13.855, 50.0]
["2026-09-24T19:23:09.053393+00:00", "trade", 13.8362, 1.0]
["2026-09-24T19:23:12.968927+00:00", "trade", 13.8342, 43.0]
["2026-09-24T19:23:12.969062+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:23:13.150669+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:23:13.827673+00:00", "trade", 13.8342, 100.0]
["2026-09-24T19:23:14.605800+00:00", "trade", 13.86, 134.0]
["2026-09-24T19:23:14.605999+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:23:14.861839+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:23:14.918704+00:00", "trade", 13.8572, 2.0]
["2026-09-24T19:23:17.057066+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:23:18.583212+00:00", "trade", 13.855, 30.0]
["2026-09-24T19:23:18.583351+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:23:18.587549+00:00", "trade", 13.86, 200.0]
["2026-09-24T19:23:18.587552+00:00", "trade", 13.86, 100.0]
["2026-09-24T19:23:18.587556+00:00", "trade", 13.86, 26.0]
["2026-09-24T19:23:18.587558+00:00", "trade", 13.86, 148.0]
["2026-09-24T19:23:18.587558+00:00", "trade", 13.86, 73.0]
["2026-09-24T19:23:18.587558+00:00", "trade", 13.86, 93.0]
["2026-09-24T19:23:18.587579+00:00", "trade", 13.86, 300.0]
["2026-09-24T19:23:18.587581+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:23:18.587582+00:00", "trade", 13.86, 200.0]
["2026-09-24T19:23:18.587589+00:00", "trade", 13.86, 100.0]
["2026-09-24T19:23:18.587589+00:00", "trade", 13.86, 73.0]
["2026-09-24T19:23:18.587589+00:00", "trade", 13.86, 120.0]
["2026-09-24T19:23:18.587595+00:00", "trade", 13.86, 700.0]
["2026-09-24T19:23:18.587595+00:00", "trade", 13.86, 26.0]
["2026-09-24T19:23:18.587595+00:00", "trade", 13.86, 200.0]
["2026-09-24T19:23:18.587595+00:00", "trade", 13.86, 100.0]
["2026-09-24T19:23:18.587597+00:00", "trade", 13.86, 100.0]
["2026-09-24T19:23:18.587646+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:23:18.587646+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:23:18.587686+00:00", "quote", 13.86, 13.86]
["2026-09-24T19:23:18.587736+00:00", "quote", 13.86, 13.86]
["2026-09-24T19:23:18.587736+00:00", "quote", 13.86, 13.86]
["2026-09-24T19:23:18.587756+00:00", "quote", 13.86, 13.86]
["2026-09-24T19:23:18.587782+00:00", "quote", 13.86, 13.86]
["2026-09-24T19:23:18.587858+00:00", "trade", 13.86, 2.0]
["2026-09-24T19:23:18.587862+00:00", "trade", 13.86, 73.0]
["2026-09-24T19:23:18.587865+00:00", "trade", 13.86, 5.0]
["2026-09-24T19:23:18.588033+00:00", "trade", 13.86, 40.0]
["2026-09-24T19:23:18.588036+00:00", "trade", 13.86, 100.0]
["2026-09-24T19:23:18.588036+00:00", "trade", 13.86, 100.0]
["2026-09-24T19:23:18.588042+00:00", "trade", 13.86, 2.0]
["2026-09-24T19:23:18.588042+00:00", "trade", 13.86, 90.0]
["2026-09-24T19:23:18.588045+00:00", "trade", 13.86, 5.0]
["2026-09-24T19:23:18.588045+00:00", "trade", 13.86, 1.0]
["2026-09-24T19:23:18.588054+00:00", "trade", 13.86, 3.0]
["2026-09-24T19:23:18.588283+00:00", "quote", 13.86, 13.86]
["2026-09-24T19:23:18.588398+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:23:18.588508+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:23:18.588634+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:23:18.588644+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:23:18.588689+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:23:18.588729+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:23:18.588759+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:23:18.588799+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:23:18.588919+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:23:18.588999+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:23:18.588999+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:23:18.589049+00:00", "trade", 13.865, 11.0]
["2026-09-24T19:23:18.589160+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:23:18.589461+00:00", "trade", 13.86, 16.0]
["2026-09-24T19:23:18.592518+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:23:18.594712+00:00", "trade", 13.865, 200.0]
["2026-09-24T19:23:18.594718+00:00", "trade", 13.865, 200.0]
["2026-09-24T19:23:18.623187+00:00", "trade", 13.865, 5.0]
["2026-09-24T19:23:18.626453+00:00", "trade", 13.865, 200.0]
["2026-09-24T19:23:18.644316+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:23:18.689629+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:23:18.922624+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:23:19.153343+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:23:19.947434+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:23:20.130634+00:00", "trade", 13.8404, 1.0]
["2026-09-24T19:23:23.222368+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:23:26.346252+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:23:26.660385+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:23:28.180615+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:23:28.180736+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:23:28.626838+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:23:28.626903+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:23:28.632050+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:23:30.008658+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:23:30.944000+00:00", "trade", 13.8596, 2.0]
["2026-09-24T19:23:30.944542+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:23:30.945284+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:23:32.685706+00:00", "trade", 13.8607, 4.0]
["2026-09-24T19:23:32.810765+00:00", "trade", 13.87, 3.0]
["2026-09-24T19:23:32.944776+00:00", "trade", 13.8408, 1.0]
["2026-09-24T19:23:34.177047+00:00", "trade", 13.87, 2.0]
["2026-09-24T19:23:34.178067+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:23:35.325266+00:00", "trade", 13.87, 1.0]
["2026-09-24T19:23:35.326241+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:23:37.279628+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:23:38.627217+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:23:38.627668+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:23:39.162075+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:23:40.020623+00:00", "trade", 13.87, 100.0]
["2026-09-24T19:23:40.020623+00:00", "trade", 13.87, 49.0]
["2026-09-24T19:23:40.021126+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:23:40.021206+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:23:40.022163+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:23:40.022564+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:23:40.783335+00:00", "trade", 13.841, 100.0]
["2026-09-24T19:23:41.089791+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:23:41.093229+00:00", "trade", 13.87, 20.0]
["2026-09-24T19:23:41.094753+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:23:41.095234+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:23:43.229802+00:00", "trade", 13.865, 58.0]
["2026-09-24T19:23:43.230970+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:23:44.920707+00:00", "trade", 13.8613, 12.0]
["2026-09-24T19:23:45.488766+00:00", "trade", 13.865, 100.0]
["2026-09-24T19:23:45.521177+00:00", "trade", 13.865, 25.0]
["2026-09-24T19:23:45.522287+00:00", "trade", 13.865, 200.0]
["2026-09-24T19:23:47.791400+00:00", "trade", 13.865, 16.0]
["2026-09-24T19:23:47.801038+00:00", "trade", 13.8416, 1.0]
["2026-09-24T19:23:50.161188+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:23:52.800182+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:23:56.698465+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:24:00.008678+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:24:00.680092+00:00", "trade", 13.865, 100.0]
["2026-09-24T19:24:00.680493+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:24:00.680548+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:24:00.680758+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:24:00.711914+00:00", "trade", 13.865, 100.0]
["2026-09-24T19:24:00.944276+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:24:00.945910+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:24:01.225536+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:24:02.687706+00:00", "trade", 13.8661, 1.0]
["2026-09-24T19:24:02.754898+00:00", "trade", 13.842, 1.0]
["2026-09-24T19:24:02.998016+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:24:03.007113+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:24:03.422277+00:00", "trade", 13.865, 25.0]
["2026-09-24T19:24:06.886561+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:24:09.995883+00:00", "trade", 13.868, 1.0]
["2026-09-24T19:24:11.008890+00:00", "trade", 13.865, 70.0]
["2026-09-24T19:24:11.315546+00:00", "trade", 13.865, 1.0]
["2026-09-24T19:24:14.058069+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:24:14.084675+00:00", "trade", 13.865, 4.0]
["2026-09-24T19:24:14.261267+00:00", "trade", 13.8433, 1.0]
["2026-09-24T19:24:14.922701+00:00", "trade", 13.865, 2.0]
["2026-09-24T19:24:16.237207+00:00", "trade", 13.865, 90.0]
["2026-09-24T19:24:16.237333+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:24:20.235928+00:00", "trade", 13.87, 1.0]
["2026-09-24T19:24:20.235955+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:24:20.235985+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:24:20.236437+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:24:20.236441+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:24:20.236877+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:24:20.437370+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:24:22.080424+00:00", "trade", 13.865, 100.0]
["2026-09-24T19:24:22.080558+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:24:22.553203+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:24:23.023921+00:00", "trade", 13.865, 59.0]
["2026-09-24T19:24:23.023969+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:24:23.818321+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:24:23.818329+00:00", "trade", 13.86, 5.0]
["2026-09-24T19:24:23.818937+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:24:23.848548+00:00", "trade", 13.86, 21.0]
["2026-09-24T19:24:23.848551+00:00", "trade", 13.86, 22.0]
["2026-09-24T19:24:23.848551+00:00", "trade", 13.86, 1.0]
["2026-09-24T19:24:23.848554+00:00", "trade", 13.86, 80.0]
["2026-09-24T19:24:23.848860+00:00", "trade", 13.86, 31.0]
["2026-09-24T19:24:23.848926+00:00", "trade", 13.86, 15.0]
["2026-09-24T19:24:23.865652+00:00", "trade", 13.86, 100.0]
["2026-09-24T19:24:23.865884+00:00", "trade", 13.86, 56.0]
["2026-09-24T19:24:23.865908+00:00", "trade", 13.86, 44.0]
["2026-09-24T19:24:23.954000+00:00", "trade", 13.86, 2.0]
["2026-09-24T19:24:23.954003+00:00", "trade", 13.86, 2.0]
["2026-09-24T19:24:23.954004+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:24:23.954006+00:00", "trade", 13.86, 100.0]
["2026-09-24T19:24:23.954009+00:00", "trade", 13.86, 78.0]
["2026-09-24T19:24:23.954009+00:00", "trade", 13.86, 900.0]
["2026-09-24T19:24:23.954060+00:00", "trade", 13.86, 85.0]
["2026-09-24T19:24:23.954078+00:00", "trade", 13.86, 2.0]
["2026-09-24T19:24:23.954081+00:00", "trade", 13.86, 5.0]
["2026-09-24T19:24:23.954081+00:00", "trade", 13.86, 5.0]
["2026-09-24T19:24:23.954282+00:00", "trade", 13.86, 100.0]
["2026-09-24T19:24:23.954288+00:00", "trade", 13.86, 9.0]
["2026-09-24T19:24:23.954290+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:24:23.954325+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:24:23.954410+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:24:23.954463+00:00", "trade", 13.86, 120.0]
["2026-09-24T19:24:23.954466+00:00", "trade", 13.86, 15.0]
["2026-09-24T19:24:23.954615+00:00", "quote", 13.86, 13.86]
["2026-09-24T19:24:23.954615+00:00", "quote", 13.86, 13.86]
["2026-09-24T19:24:23.954660+00:00", "quote", 13.86, 13.86]
["2026-09-24T19:24:23.954751+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:23.954906+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:23.954926+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:23.954966+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:23.955041+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:23.955182+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:23.955202+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:23.955207+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:23.955247+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:23.955247+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:23.955252+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:23.955283+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:23.955283+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:23.955362+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:23.955563+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:23.955723+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:23.993022+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:24.062833+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:24.063710+00:00", "trade", 13.855, 200.0]
["2026-09-24T19:24:24.169983+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:24.170149+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:24.581052+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:24.620501+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:25.382390+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:26.221724+00:00", "trade", 13.855, 200.0]
["2026-09-24T19:24:26.221796+00:00", "trade", 13.855, 110.0]
["2026-09-24T19:24:27.457116+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:27.824096+00:00", "trade", 13.8459, 1.0]
["2026-09-24T19:24:28.748205+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:28.748205+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:28.748240+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:30.008707+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:31.760438+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:31.912587+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:24:31.912651+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:31.912706+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:31.913347+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:31.918104+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.014268+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.329007+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:24:32.329228+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:24:32.329250+00:00", "trade", 13.85, 5.0]
["2026-09-24T19:24:32.329256+00:00", "trade", 13.85, 95.0]
["2026-09-24T19:24:32.329268+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:24:32.329288+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:24:32.329508+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:24:32.329511+00:00", "trade", 13.85, 3.0]
["2026-09-24T19:24:32.329568+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:24:32.329794+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.329889+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.330050+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.330230+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.330260+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:24:32.330571+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.330656+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:24:32.330822+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.331187+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.331187+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.331201+00:00", "trade", 13.85, 19.0]
["2026-09-24T19:24:32.331248+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.331433+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.332220+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.332385+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.333207+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.333583+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.334240+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.334621+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.334666+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.334926+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.335818+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.336340+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.336726+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.336726+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.336826+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.336961+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.337287+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.337322+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.337527+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.337542+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.338039+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.338069+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.338530+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.338530+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.339011+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.339046+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.339502+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.339522+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.339993+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.340008+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.340480+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.340489+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.341001+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.341001+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.341492+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.341492+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.341968+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.341973+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.342449+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.342484+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.342950+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.342970+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.343452+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.343452+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.343933+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.343933+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.344429+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.344429+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.344900+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.344930+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.345406+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.345406+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.345877+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.345892+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.346363+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.346384+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.346890+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.346890+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.347331+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.347356+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.347842+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.347842+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.348323+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.348328+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.348814+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.348819+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.349295+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.349295+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.349361+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.349772+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.349802+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.350313+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.350764+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.350799+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.351225+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.351295+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.351721+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.432940+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:32.689712+00:00", "trade", 13.859, 3.0]
["2026-09-24T19:24:32.977088+00:00", "trade", 13.8605, 29.0]
["2026-09-24T19:24:33.001308+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:35.019793+00:00", "trade", 13.8604, 1.0]
["2026-09-24T19:24:35.316216+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:35.334727+00:00", "trade", 13.85, 216.0]
["2026-09-24T19:24:35.334895+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:35.444972+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:35.735820+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:36.821580+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:39.281624+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:40.103137+00:00", "trade", 13.8496, 1.0]
["2026-09-24T19:24:44.924704+00:00", "trade", 13.8581, 9.0]
["2026-09-24T19:24:49.774485+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:50.020687+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:50.020997+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:50.021263+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:50.021288+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:50.021774+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:50.021799+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:50.022015+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:50.067623+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:51.120556+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:51.160594+00:00", "trade", 13.8497, 1.0]
["2026-09-24T19:24:51.661689+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:53.896616+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:53.896767+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:54.157021+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:54.408331+00:00", "trade", 13.8368, 44.0]
["2026-09-24T19:24:54.408460+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:54.456355+00:00", "trade", 13.855, 25.0]
["2026-09-24T19:24:54.456358+00:00", "trade", 13.855, 1.0]
["2026-09-24T19:24:54.456358+00:00", "trade", 13.855, 1.0]
["2026-09-24T19:24:54.459727+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:54.459747+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:54.462739+00:00", "trade", 13.855, 25.0]
["2026-09-24T19:24:54.467391+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:54.467446+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:55.613199+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:24:56.241801+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:00.008731+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:00.008887+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:00.008942+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:00.017653+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:01.211290+00:00", "trade", 13.855, 25.0]
["2026-09-24T19:25:02.507522+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:04.852439+00:00", "trade", 13.8579, 62.0]
["2026-09-24T19:25:04.852571+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:05.124017+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:06.815631+00:00", "trade", 13.8499, 1.0]
["2026-09-24T19:25:09.008476+00:00", "trade", 13.8497, 14.0]
["2026-09-24T19:25:09.134001+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:25:09.134122+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:10.257783+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:14.926702+00:00", "trade", 13.8558, 1.0]
["2026-09-24T19:25:15.079189+00:00", "trade", 13.86, 13.0]
["2026-09-24T19:25:15.079324+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:15.079339+00:00", "trade", 13.855, 20.0]
["2026-09-24T19:25:15.290873+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:16.635798+00:00", "trade", 13.855, 25.0]
["2026-09-24T19:25:16.635936+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:16.637048+00:00", "trade", 13.8534, 1.0]
["2026-09-24T19:25:16.800147+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:18.606958+00:00", "trade", 13.855, 25.0]
["2026-09-24T19:25:18.607019+00:00", "trade", 13.855, 1.0]
["2026-09-24T19:25:18.607110+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:18.818067+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:19.788923+00:00", "trade", 13.8512, 1.0]
["2026-09-24T19:25:20.113181+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:24.550925+00:00", "trade", 13.8574, 39.0]
["2026-09-24T19:25:24.551059+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:24.552293+00:00", "trade", 13.8513, 17.0]
["2026-09-24T19:25:24.753296+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:26.852064+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:27.846025+00:00", "trade", 13.8554, 5.0]
["2026-09-24T19:25:28.749583+00:00", "trade", 13.8368, 100.0]
["2026-09-24T19:25:30.008757+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:31.890788+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:31.969847+00:00", "trade", 13.85, 90.0]
["2026-09-24T19:25:31.969861+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:31.969871+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:31.970071+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:31.970317+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:31.970342+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:31.970848+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:31.972833+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:32.018131+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:32.018888+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:32.567493+00:00", "trade", 13.85, 5.0]
["2026-09-24T19:25:32.567614+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:32.568070+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:25:32.568817+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:25:32.568842+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:25:32.590198+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:25:32.921773+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:25:32.921785+00:00", "trade", 13.85, 62.0]
["2026-09-24T19:25:32.921843+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:25:32.921848+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:25:32.922413+00:00", "trade", 13.85, 42.0]
["2026-09-24T19:25:32.922414+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:25:32.922428+00:00", "trade", 13.85, 58.0]
["2026-09-24T19:25:32.922434+00:00", "trade", 13.85, 150.0]
["2026-09-24T19:25:32.922489+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:32.922504+00:00", "quote", 13.85, 13.85]
["2026-09-24T19:25:32.922514+00:00", "quote", 13.85, 13.85]
["2026-09-24T19:25:32.922555+00:00", "quote", 13.85, 13.85]
["2026-09-24T19:25:32.922560+00:00", "trade", 13.85, 1.0]
["2026-09-24T19:25:32.922700+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:32.922991+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:32.923111+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:32.923221+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:32.923567+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:32.923617+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:32.924479+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:25:32.925421+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:32.925777+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:32.925781+00:00", "trade", 13.85, 1.0]
["2026-09-24T19:25:32.925781+00:00", "trade", 13.85, 99.0]
["2026-09-24T19:25:32.926744+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:32.928183+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:32.936077+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:32.936984+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:33.029299+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:33.029374+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:33.029649+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:33.030557+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:33.030577+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:33.031679+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:33.032251+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:33.032261+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:33.055020+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:33.055040+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:33.055261+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:33.055591+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:33.055616+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:33.056072+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:33.056143+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:33.056168+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:33.056183+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:33.056664+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:33.056789+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:33.056814+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:33.057320+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:33.099120+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:33.099721+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:33.100353+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:33.100378+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:33.100904+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:33.144232+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:33.144854+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:33.145520+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:33.145545+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:33.146057+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:33.147054+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:33.177742+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:33.178304+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:33.178434+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:33.178960+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:33.228237+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:33.229160+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:33.229185+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:33.229691+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:33.283770+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:33.329834+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:33.923187+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:34.043967+00:00", "trade", 13.8512, 1.0]
["2026-09-24T19:25:35.031624+00:00", "trade", 13.8512, 2.0]
["2026-09-24T19:25:35.472211+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:35.472306+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:35.472652+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:25:35.473123+00:00", "trade", 13.85, 1.0]
["2026-09-24T19:25:35.473289+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:35.473309+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:35.473334+00:00", "trade", 13.85, 4.0]
["2026-09-24T19:25:35.473340+00:00", "trade", 13.85, 21.0]
["2026-09-24T19:25:35.473384+00:00", "quote", 13.85, 13.85]
["2026-09-24T19:25:35.473625+00:00", "trade", 13.855, 25.0]
["2026-09-24T19:25:35.473689+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:25:35.473706+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:25:35.473710+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:25:35.473755+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:35.473755+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:35.473790+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:35.473800+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:35.474010+00:00", "quote", 13.85, 13.85]
["2026-09-24T19:25:35.474090+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:35.474266+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:35.474371+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:35.474451+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:35.474637+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:35.579506+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:35.580058+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:35.580695+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:35.581035+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:35.581045+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:35.581456+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:35.581487+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:35.581487+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:35.581489+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:25:35.581496+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:35.581867+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:35.582062+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:35.582083+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:35.583892+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:35.681565+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:36.356346+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:36.356365+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:25:36.356697+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:25:36.356798+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:25:36.356804+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:25:36.356807+00:00", "trade", 13.85, 20.0]
["2026-09-24T19:25:36.356817+00:00", "quote", 13.85, 13.85]
["2026-09-24T19:25:36.356828+00:00", "quote", 13.85, 13.85]
["2026-09-24T19:25:36.356833+00:00", "quote", 13.85, 13.85]
["2026-09-24T19:25:36.356848+00:00", "quote", 13.85, 13.85]
["2026-09-24T19:25:36.356853+00:00", "quote", 13.85, 13.85]
["2026-09-24T19:25:36.357073+00:00", "quote", 13.85, 13.85]
["2026-09-24T19:25:36.357138+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:36.357374+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:36.412270+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:36.412510+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:36.458179+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:36.458224+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:36.458730+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:36.640513+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:37.218109+00:00", "trade", 13.86, 7.0]
["2026-09-24T19:25:40.675442+00:00", "trade", 13.8553, 600.0]
["2026-09-24T19:25:41.237881+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:41.486092+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:43.027993+00:00", "trade", 13.851, 27.0]
["2026-09-24T19:25:43.028129+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:43.128503+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:43.129080+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:43.143263+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:44.928702+00:00", "trade", 13.8508, 4.0]
["2026-09-24T19:25:46.564579+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:25:46.564721+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:46.638700+00:00", "trade", 13.8509, 1.0]
["2026-09-24T19:25:46.638832+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:46.792697+00:00", "trade", 13.85, 6.0]
["2026-09-24T19:25:48.652866+00:00", "trade", 13.8513, 1.0]
["2026-09-24T19:25:48.654556+00:00", "trade", 13.855, 25.0]
["2026-09-24T19:25:49.000546+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:50.800768+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:50.868855+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:50.868867+00:00", "trade", 13.85, 6.0]
["2026-09-24T19:25:50.960178+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:59.852393+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:59.852413+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:59.853160+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:59.853676+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:59.854067+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:59.854092+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:59.854603+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:59.855094+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:59.855505+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:59.856006+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:59.856979+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:59.856999+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:59.892438+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:25:59.892473+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:26:00.008780+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:26:01.099067+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:26:01.099197+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:26:01.237792+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:26:01.420963+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:26:02.260573+00:00", "trade", 13.855, 300.0]
["2026-09-24T19:26:02.260713+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:26:02.393023+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:26:03.065055+00:00", "trade", 13.854, 1.0]
["2026-09-24T19:26:03.851858+00:00", "trade", 13.8553, 2.0]
["2026-09-24T19:26:05.500087+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:26:05.508500+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:26:05.508632+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:26:05.583826+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:26:06.332919+00:00", "trade", 13.85, 4.0]
["2026-09-24T19:26:06.332922+00:00", "trade", 13.85, 4.0]
["2026-09-24T19:26:06.332922+00:00", "trade", 13.85, 5.0]
["2026-09-24T19:26:06.332925+00:00", "trade", 13.85, 5.0]
["2026-09-24T19:26:06.332928+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:26:06.332940+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:26:06.332960+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:26:06.332961+00:00", "trade", 13.85, 20.0]
["2026-09-24T19:26:06.332964+00:00", "trade", 13.85, 70.0]
["2026-09-24T19:26:06.332975+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:26:06.332982+00:00", "trade", 13.85, 3.0]
["2026-09-24T19:26:06.332988+00:00", "trade", 13.85, 28.0]
["2026-09-24T19:26:06.332988+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:26:06.332991+00:00", "trade", 13.85, 2.0]
["2026-09-24T19:26:06.333009+00:00", "trade", 13.85, 22.0]
["2026-09-24T19:26:06.333009+00:00", "trade", 13.85, 1.0]
["2026-09-24T19:26:06.333066+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:26:06.333071+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:26:06.333151+00:00", "quote", 13.85, 13.85]
["2026-09-24T19:26:06.333196+00:00", "quote", 13.85, 13.85]
["2026-09-24T19:26:06.333201+00:00", "quote", 13.85, 13.85]
["2026-09-24T19:26:06.333281+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:26:06.333336+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:26:06.333507+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:26:06.333572+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:26:06.333802+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:26:06.333837+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:26:06.333958+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:26:06.333998+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:26:06.334123+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:26:06.334123+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:26:06.334206+00:00", "trade", 13.845, 2.0]
["2026-09-24T19:26:06.334574+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:26:06.337722+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:26:06.338108+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:26:06.338123+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:26:06.338463+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:26:06.356687+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:26:06.362368+00:00", "trade", 13.845, 229.0]
["2026-09-24T19:26:06.436712+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:26:06.700886+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:26:06.842804+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:26:07.087262+00:00", "trade", 13.845, 187.0]
["2026-09-24T19:26:07.184283+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:26:08.269622+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:26:08.883268+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:26:09.271874+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:26:09.749057+00:00", "trade", 13.845, 17.0]
["2026-09-24T19:26:09.761464+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:26:09.773037+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:26:10.213952+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:26:11.033581+00:00", "trade", 13.845, 22.0]
["2026-09-24T19:26:11.360593+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:26:11.389201+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:26:13.508658+00:00", "trade", 13.8376, 100.0]
["2026-09-24T19:26:13.735900+00:00", "trade", 13.845, 77.0]
["2026-09-24T19:26:13.735949+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:26:13.779525+00:00", "trade", 13.845, 40.0]
["2026-09-24T19:26:13.943017+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:26:14.279087+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:26:14.930702+00:00", "trade", 13.8496, 5.0]
["2026-09-24T19:26:17.340082+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:26:17.527238+00:00", "trade", 13.8547, 1.0]
["2026-09-24T19:26:18.596191+00:00", "trade", 13.8376, 37.0]
["2026-09-24T19:26:18.596328+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:26:19.111851+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:26:19.347166+00:00", "trade", 13.845, 2.0]
["2026-09-24T19:26:20.056916+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:26:20.056928+00:00", "trade", 13.845, 1.0]
["2026-09-24T19:26:21.225805+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:26:23.640761+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:26:24.510467+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:26:24.546873+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:26:24.546893+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:26:27.351805+00:00", "trade", 13.8547, 1.0]
["2026-09-24T19:26:30.008805+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:26:32.157156+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:26:32.157164+00:00", "trade", 13.845, 90.0]
["2026-09-24T19:26:32.644592+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:26:35.043353+00:00", "trade", 13.8494, 2.0]
["2026-09-24T19:26:35.408281+00:00", "trade", 13.845, 15.0]
["2026-09-24T19:26:35.408418+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:26:35.621596+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:26:36.649366+00:00", "trade", 13.8557, 1.0]
["2026-09-24T19:26:39.439237+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:26:39.439251+00:00", "trade", 13.845, 1.0]
["2026-09-24T19:26:39.485742+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:26:42.593462+00:00", "trade", 13.845, 90.0]
["2026-09-24T19:26:42.593588+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:26:42.807177+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:26:44.937715+00:00", "trade", 13.845, 1.0]
["2026-09-24T19:26:44.941706+00:00", "trade", 13.845, 2.0]
["2026-09-24T19:26:45.437548+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:26:45.437681+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:26:45.438002+00:00", "trade", 13.845, 121.0]
["2026-09-24T19:26:45.456829+00:00", "trade", 13.8485, 30.0]
["2026-09-24T19:26:45.726383+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:26:47.349859+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:26:48.998065+00:00", "trade", 13.8555, 1.0]
["2026-09-24T19:26:50.240253+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:26:50.240373+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:26:50.241791+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:26:53.477988+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:26:58.450285+00:00", "trade", 13.845, 3.0]
["2026-09-24T19:26:58.450419+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:26:58.450429+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:26:58.605438+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:26:58.739201+00:00", "trade", 13.845, 1.0]
["2026-09-24T19:26:58.739216+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:26:58.740028+00:00", "trade", 13.845, 1.0]
["2026-09-24T19:26:58.839064+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:26:59.470810+00:00", "trade", 13.8418, 89.0]
["2026-09-24T19:26:59.470944+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:26:59.619658+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:26:59.641058+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:26:59.641094+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:26:59.819699+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:27:00.008820+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:27:00.898586+00:00", "trade", 13.845, 90.0]
["2026-09-24T19:27:00.898634+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:27:01.229186+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:27:03.019203+00:00", "trade", 13.8553, 1.0]
["2026-09-24T19:27:06.935958+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:27:06.935962+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:27:06.935962+00:00", "trade", 13.85, 36.0]
["2026-09-24T19:27:06.935962+00:00", "trade", 13.85, 59.0]
["2026-09-24T19:27:06.935982+00:00", "trade", 13.85, 700.0]
["2026-09-24T19:27:06.935986+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:27:06.935988+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:27:06.935988+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:27:06.935992+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:27:06.935994+00:00", "trade", 13.85, 200.0]
["2026-09-24T19:27:06.935994+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:27:06.936006+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:27:06.936006+00:00", "trade", 13.85, 26.0]
["2026-09-24T19:27:06.936025+00:00", "trade", 13.85, 90.0]
["2026-09-24T19:27:06.936025+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:27:06.936026+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:27:06.936028+00:00", "trade", 13.85, 2.0]
["2026-09-24T19:27:06.936031+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:27:06.936032+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:27:06.936032+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:27:06.936036+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:27:06.936036+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:27:06.936038+00:00", "trade", 13.85, 93.0]
["2026-09-24T19:27:06.936038+00:00", "trade", 13.85, 80.0]
["2026-09-24T19:27:06.936038+00:00", "trade", 13.85, 67.0]
["2026-09-24T19:27:06.936043+00:00", "trade", 13.85, 372.0]
["2026-09-24T19:27:06.936043+00:00", "trade", 13.85, 28.0]
["2026-09-24T19:27:06.936043+00:00", "trade", 13.85, 300.0]
["2026-09-24T19:27:06.936043+00:00", "trade", 13.85, 11.0]
["2026-09-24T19:27:06.936043+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:27:06.936049+00:00", "trade", 13.85, 20.0]
["2026-09-24T19:27:06.936049+00:00", "trade", 13.85, 55.0]
["2026-09-24T19:27:06.936049+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:27:06.936055+00:00", "trade", 13.85, 217.0]
["2026-09-24T19:27:06.936055+00:00", "trade", 13.85, 8.0]
["2026-09-24T19:27:06.936067+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:27:06.936067+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:27:06.936070+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:27:06.936071+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:27:06.936071+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:27:06.936073+00:00", "trade", 13.85, 53.0]
["2026-09-24T19:27:06.936076+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:27:06.936076+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:27:06.936076+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:27:06.936096+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:27:06.936106+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:27:06.936125+00:00", "trade", 13.85, 1.0]
["2026-09-24T19:27:06.936126+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:27:06.936232+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:27:06.936276+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:27:06.936291+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:27:06.936301+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:27:06.936319+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:27:06.936321+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:27:06.936331+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:27:06.936356+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:27:06.936361+00:00", "quote", 13.85, 13.85]
["2026-09-24T19:27:06.936417+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:27:06.936427+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:27:06.936547+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:27:06.936734+00:00", "trade", 13.85, 105.0]
["2026-09-24T19:27:06.937163+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:27:06.937820+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:27:06.937850+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:27:06.937890+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:27:06.938057+00:00", "trade", 13.8488, 20.0]
["2026-09-24T19:27:06.938086+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:27:06.938241+00:00", "trade", 13.85, 20.0]
["2026-09-24T19:27:06.939762+00:00", "trade", 13.855, 200.0]
["2026-09-24T19:27:06.944486+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:27:06.945172+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:27:06.970628+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:27:06.998273+00:00", "trade", 13.855, 300.0]
["2026-09-24T19:27:06.999316+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:27:07.046459+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:27:07.531890+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:27:07.811232+00:00", "trade", 13.855, 200.0]
["2026-09-24T19:27:08.307140+00:00", "trade", 13.85, 49.0]
["2026-09-24T19:27:09.464837+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:27:09.606585+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:27:10.319939+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:27:10.585792+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:27:10.732631+00:00", "trade", 13.8499, 83.0]
["2026-09-24T19:27:11.027990+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:27:11.028411+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:27:12.761909+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:27:14.064358+00:00", "trade", 13.855, 62.0]
["2026-09-24T19:27:14.939707+00:00", "trade", 13.8502, 16.0]
["2026-09-24T19:27:14.948193+00:00", "trade", 13.8546, 1.0]
["2026-09-24T19:27:15.080871+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:27:15.267151+00:00", "trade", 13.855, 9.0]
["2026-09-24T19:27:17.237326+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:27:17.237487+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:27:17.520701+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:27:17.521177+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:27:18.813359+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:27:20.811237+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:27:20.813327+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:27:20.813643+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:27:22.005336+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:27:26.423183+00:00", "trade", 13.8548, 1.0]
["2026-09-24T19:27:26.423316+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:27:26.583257+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:27:26.583854+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:27:26.593082+00:00", "trade", 13.855, 162.0]
["2026-09-24T19:27:26.593191+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:27:26.593632+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:27:26.986091+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:27:27.025758+00:00", "trade", 13.8548, 1.0]
["2026-09-24T19:27:27.039395+00:00", "trade", 13.85, 40.0]
["2026-09-24T19:27:27.039574+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:27:27.177863+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:27:27.217743+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:27:28.707900+00:00", "trade", 13.8595, 20.0]
["2026-09-24T19:27:30.008844+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:27:30.090850+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:27:35.056411+00:00", "trade", 13.8502, 1.0]
["2026-09-24T19:27:35.614609+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:27:36.939700+00:00", "trade", 13.8542, 10.0]
["2026-09-24T19:27:38.267674+00:00", "trade", 13.8548, 1.0]
["2026-09-24T19:27:38.267872+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:27:38.345963+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:27:38.418150+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:27:40.053312+00:00", "trade", 13.855, 1.0]
["2026-09-24T19:27:40.053354+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:27:40.072103+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:27:44.045400+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:27:44.045836+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:27:44.941704+00:00", "trade", 13.8547, 1.0]
["2026-09-24T19:27:46.129130+00:00", "trade", 13.855, 40.0]
["2026-09-24T19:27:46.129267+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:27:46.212716+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:27:46.526574+00:00", "trade", 13.8448, 89.0]
["2026-09-24T19:27:46.526714+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:27:46.566389+00:00", "trade", 13.8499, 1.0]
["2026-09-24T19:27:46.615380+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:27:52.654998+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:27:53.405525+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:27:53.405530+00:00", "trade", 13.855, 150.0]
["2026-09-24T19:27:53.508201+00:00", "trade", 13.8599, 4.0]
["2026-09-24T19:27:53.531097+00:00", "trade", 13.8599, 1.0]
["2026-09-24T19:27:53.646794+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:27:54.800303+00:00", "trade", 13.8507, 31.0]
["2026-09-24T19:27:54.800446+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:27:54.854781+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:27:55.894518+00:00", "trade", 13.8548, 1.0]
["2026-09-24T19:27:56.905720+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:27:56.909378+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:28:00.008874+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:28:01.317080+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:28:01.317811+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:28:01.962894+00:00", "trade", 13.8548, 37.0]
["2026-09-24T19:28:01.963028+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:28:01.991711+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:28:03.051565+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:28:03.051583+00:00", "trade", 13.85, 9.0]
["2026-09-24T19:28:03.052650+00:00", "trade", 13.855, 300.0]
["2026-09-24T19:28:03.052710+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:28:03.053925+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:28:03.053951+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:28:03.054677+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:28:03.068295+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:28:03.254192+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:28:05.301949+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:28:05.485326+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:28:05.724725+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:28:06.941700+00:00", "trade", 13.8548, 8.0]
["2026-09-24T19:28:08.523515+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:28:08.523651+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:28:08.589342+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:28:09.065357+00:00", "trade", 13.8547, 2.0]
["2026-09-24T19:28:10.268596+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:28:10.268616+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:28:10.957481+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:28:14.312120+00:00", "trade", 13.855, 35.0]
["2026-09-24T19:28:14.565548+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:28:14.906991+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:28:14.943711+00:00", "trade", 13.8548, 3.0]
["2026-09-24T19:28:15.087251+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:28:15.234194+00:00", "trade", 13.855, 111.0]
["2026-09-24T19:28:15.234351+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:28:15.333397+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:28:17.025391+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:28:22.868115+00:00", "trade", 13.8454, 100.0]
["2026-09-24T19:28:25.023504+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:28:25.023632+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:28:25.098115+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:28:25.593433+00:00", "trade", 13.855, 1.0]
["2026-09-24T19:28:25.593434+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:28:25.695442+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:28:27.026827+00:00", "trade", 13.8532, 1.0]
["2026-09-24T19:28:28.012304+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:28:28.038477+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:28:28.748427+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:28:30.008899+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:28:31.672115+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:28:32.847054+00:00", "trade", 13.855, 25.0]
["2026-09-24T19:28:32.847183+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:28:32.969379+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:28:33.530290+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:28:33.530510+00:00", "trade", 13.85, 1.0]
["2026-09-24T19:28:33.572676+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:28:34.540251+00:00", "trade", 13.855, 69.0]
["2026-09-24T19:28:34.540295+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:28:34.548744+00:00", "trade", 13.855, 5.0]
["2026-09-24T19:28:34.679687+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:28:35.068267+00:00", "trade", 13.8542, 2.0]
["2026-09-24T19:28:35.516765+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:28:35.516773+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:28:35.517239+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:28:35.519958+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:28:35.686665+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:28:36.943704+00:00", "trade", 13.855, 7.0]
["2026-09-24T19:28:40.048447+00:00", "trade", 13.853, 2.0]
["2026-09-24T19:28:41.396176+00:00", "trade", 13.85, 44.0]
["2026-09-24T19:28:41.396311+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:28:41.396834+00:00", "trade", 13.85, 46.0]
["2026-09-24T19:28:41.524757+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:28:43.551853+00:00", "trade", 13.855, 3.0]
["2026-09-24T19:28:43.551899+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:28:43.639012+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:28:44.945705+00:00", "trade", 13.8543, 2.0]
["2026-09-24T19:28:45.612125+00:00", "trade", 13.8527, 100.0]
["2026-09-24T19:28:47.815868+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:28:47.816128+00:00", "trade", 13.85, 8.0]
["2026-09-24T19:28:47.816188+00:00", "trade", 13.85, 11.0]
["2026-09-24T19:28:47.820181+00:00", "trade", 13.855, 23.0]
["2026-09-24T19:28:47.967599+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:28:49.966640+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:28:49.966654+00:00", "trade", 13.855, 37.0]
["2026-09-24T19:28:50.046886+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:28:50.637202+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:28:54.520482+00:00", "trade", 13.855, 1.0]
["2026-09-24T19:28:54.520539+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:28:54.560364+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:28:55.220549+00:00", "trade", 13.855, 50.0]
["2026-09-24T19:28:55.220596+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:28:55.220756+00:00", "trade", 13.855, 10.0]
["2026-09-24T19:28:55.315878+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:28:56.127382+00:00", "trade", 13.8461, 37.0]
["2026-09-24T19:28:56.127556+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:28:56.128534+00:00", "trade", 13.85, 8.0]
["2026-09-24T19:28:56.222126+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:28:56.988197+00:00", "trade", 13.8527, 1.0]
["2026-09-24T19:28:58.021802+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:28:58.453536+00:00", "trade", 13.8515, 2.0]
["2026-09-24T19:28:59.515308+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:28:59.515325+00:00", "trade", 13.86, 1.0]
["2026-09-24T19:29:00.008924+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:29:00.824957+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:29:01.629465+00:00", "trade", 13.8461, 100.0]
["2026-09-24T19:29:02.097737+00:00", "trade", 13.855, 8.0]
["2026-09-24T19:29:02.097800+00:00", "trade", 13.855, 11.0]
["2026-09-24T19:29:02.097908+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:29:02.104470+00:00", "trade", 13.86, 1.0]
["2026-09-24T19:29:02.180843+00:00", "trade", 13.855, 219.0]
["2026-09-24T19:29:03.543095+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:29:05.423124+00:00", "trade", 13.855, 83.0]
["2026-09-24T19:29:05.423257+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:29:05.556193+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:29:05.695853+00:00", "trade", 13.855, 173.0]
["2026-09-24T19:29:05.695966+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:29:05.858709+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:29:06.945704+00:00", "trade", 13.8529, 2.0]
["2026-09-24T19:29:07.286500+00:00", "trade", 13.855, 90.0]
["2026-09-24T19:29:07.286504+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:29:07.370278+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:29:07.947305+00:00", "trade", 13.8545, 24.0]
["2026-09-24T19:29:09.708744+00:00", "trade", 13.8526, 2.0]
["2026-09-24T19:29:10.248848+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:29:10.248863+00:00", "trade", 13.855, 4.0]
["2026-09-24T19:29:10.286628+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:29:12.248730+00:00", "trade", 13.855, 1.0]
["2026-09-24T19:29:12.248821+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:29:12.248833+00:00", "trade", 13.855, 1.0]
["2026-09-24T19:29:12.300820+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:29:12.360203+00:00", "trade", 13.855, 90.0]
["2026-09-24T19:29:12.360246+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:29:12.502139+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:29:16.260564+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:29:16.383345+00:00", "trade", 13.855, 8.0]
["2026-09-24T19:29:16.383414+00:00", "trade", 13.855, 11.0]
["2026-09-24T19:29:16.383487+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:29:16.440412+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:29:18.359958+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:29:18.514451+00:00", "trade", 13.86, 1.0]
["2026-09-24T19:29:19.499382+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:29:19.499726+00:00", "trade", 13.86, 73.0]
["2026-09-24T19:29:19.499728+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:29:19.499732+00:00", "trade", 13.86, 938.0]
["2026-09-24T19:29:19.499750+00:00", "trade", 13.86, 330.0]
["2026-09-24T19:29:19.499771+00:00", "trade", 13.86, 5.0]
["2026-09-24T19:29:19.499774+00:00", "trade", 13.86, 10.0]
["2026-09-24T19:29:19.499778+00:00", "trade", 13.86, 100.0]
["2026-09-24T19:29:19.499778+00:00", "trade", 13.86, 18.0]
["2026-09-24T19:29:19.499782+00:00", "trade", 13.86, 100.0]
["2026-09-24T19:29:19.499782+00:00", "trade", 13.86, 9.0]
["2026-09-24T19:29:19.499787+00:00", "trade", 13.86, 62.0]
["2026-09-24T19:29:19.499787+00:00", "trade", 13.86, 100.0]
["2026-09-24T19:29:19.499787+00:00", "trade", 13.86, 90.0]
["2026-09-24T19:29:19.499787+00:00", "trade", 13.86, 26.0]
["2026-09-24T19:29:19.499790+00:00", "trade", 13.86, 200.0]
["2026-09-24T19:29:19.499790+00:00", "trade", 13.86, 500.0]
["2026-09-24T19:29:19.499793+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:29:19.499796+00:00", "trade", 13.86, 9.0]
["2026-09-24T19:29:19.499796+00:00", "trade", 13.86, 21.0]
["2026-09-24T19:29:19.499796+00:00", "trade", 13.86, 200.0]
["2026-09-24T19:29:19.499796+00:00", "trade", 13.86, 2.0]
["2026-09-24T19:29:19.499799+00:00", "trade", 13.86, 24.0]
["2026-09-24T19:29:19.499802+00:00", "trade", 13.86, 90.0]
["2026-09-24T19:29:19.499802+00:00", "trade", 13.86, 90.0]
["2026-09-24T19:29:19.499803+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:29:19.499805+00:00", "trade", 13.86, 100.0]
["2026-09-24T19:29:19.499808+00:00", "trade", 13.86, 100.0]
["2026-09-24T19:29:19.499808+00:00", "trade", 13.86, 100.0]
["2026-09-24T19:29:19.499823+00:00", "trade", 13.86, 72.0]
["2026-09-24T19:29:19.499823+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:29:19.499826+00:00", "trade", 13.86, 12.0]
["2026-09-24T19:29:19.499826+00:00", "trade", 13.86, 29.0]
["2026-09-24T19:29:19.499828+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:29:19.499829+00:00", "trade", 13.86, 1.0]
["2026-09-24T19:29:19.499832+00:00", "trade", 13.86, 5.0]
["2026-09-24T19:29:19.499835+00:00", "trade", 13.86, 297.0]
["2026-09-24T19:29:19.499838+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:29:19.499841+00:00", "trade", 13.86, 4.0]
["2026-09-24T19:29:19.499841+00:00", "trade", 13.86, 90.0]
["2026-09-24T19:29:19.499841+00:00", "trade", 13.86, 9.0]
["2026-09-24T19:29:19.499841+00:00", "trade", 13.86, 8.0]
["2026-09-24T19:29:19.499844+00:00", "trade", 13.86, 73.0]
["2026-09-24T19:29:19.499847+00:00", "trade", 13.86, 73.0]
["2026-09-24T19:29:19.499848+00:00", "quote", 13.86, 13.86]
["2026-09-24T19:29:19.499850+00:00", "trade", 13.86, 92.0]
["2026-09-24T19:29:19.499850+00:00", "trade", 13.86, 100.0]
["2026-09-24T19:29:19.499856+00:00", "trade", 13.86, 5.0]
["2026-09-24T19:29:19.499859+00:00", "trade", 13.86, 4.0]
["2026-09-24T19:29:19.500078+00:00", "quote", 13.86, 13.86]
["2026-09-24T19:29:19.500088+00:00", "quote", 13.86, 13.86]
["2026-09-24T19:29:19.500144+00:00", "quote", 13.86, 13.86]
["2026-09-24T19:29:19.500204+00:00", "quote", 13.86, 13.86]
["2026-09-24T19:29:19.500289+00:00", "quote", 13.86, 13.86]
["2026-09-24T19:29:19.500309+00:00", "quote", 13.86, 13.86]
["2026-09-24T19:29:19.500324+00:00", "quote", 13.86, 13.86]
["2026-09-24T19:29:19.500349+00:00", "quote", 13.86, 13.86]
["2026-09-24T19:29:19.500354+00:00", "quote", 13.86, 13.86]
["2026-09-24T19:29:19.500391+00:00", "trade", 13.86, 120.0]
["2026-09-24T19:29:19.500424+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:29:19.500424+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:29:19.500514+00:00", "trade", 13.86, 24.0]
["2026-09-24T19:29:19.500514+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:29:19.500534+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:29:19.500785+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:29:19.500865+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:29:19.501401+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:29:19.501502+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:29:19.501592+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:29:19.502727+00:00", "trade", 13.865, 296.0]
["2026-09-24T19:29:19.504339+00:00", "trade", 13.865, 43.0]
["2026-09-24T19:29:19.507043+00:00", "trade", 13.865, 9.0]
["2026-09-24T19:29:19.507220+00:00", "trade", 13.865, 35.0]
["2026-09-24T19:29:19.507466+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:29:19.507560+00:00", "trade", 13.86, 1000.0]
["2026-09-24T19:29:19.508153+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:29:19.512563+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:29:19.517315+00:00", "trade", 13.869, 11.0]
["2026-09-24T19:29:19.527777+00:00", "trade", 13.8695, 20.0]
["2026-09-24T19:29:19.556090+00:00", "trade", 13.865, 90.0]
["2026-09-24T19:29:19.600512+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:29:20.053802+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:29:20.308143+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:29:21.886483+00:00", "trade", 13.8494, 44.0]
["2026-09-24T19:29:22.441470+00:00", "trade", 13.865, 100.0]
["2026-09-24T19:29:22.441578+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:29:23.059754+00:00", "trade", 13.8547, 1.0]
["2026-09-24T19:29:23.312692+00:00", "trade", 13.8584, 1.0]
["2026-09-24T19:29:23.441304+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:29:23.441785+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:29:23.520212+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:29:26.320680+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:29:28.220585+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:29:28.379949+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:29:29.062468+00:00", "trade", 13.865, 14.0]
["2026-09-24T19:29:29.761484+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:29:30.008938+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:29:30.093765+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:29:30.673317+00:00", "trade", 13.86, 8.0]
["2026-09-24T19:29:30.673377+00:00", "trade", 13.86, 11.0]
["2026-09-24T19:29:31.092004+00:00", "trade", 13.865, 25.0]
["2026-09-24T19:29:31.846408+00:00", "trade", 13.8502, 155.0]
["2026-09-24T19:29:31.945903+00:00", "trade", 13.8542, 1.0]
["2026-09-24T19:29:33.518392+00:00", "trade", 13.86, 2.0]
["2026-09-24T19:29:33.518555+00:00", "trade", 13.86, 11.0]
["2026-09-24T19:29:35.080182+00:00", "trade", 13.8593, 2.0]
["2026-09-24T19:29:36.947705+00:00", "trade", 13.8603, 12.0]
["2026-09-24T19:29:37.934862+00:00", "trade", 13.87, 18.0]
["2026-09-24T19:29:37.934874+00:00", "trade", 13.87, 55.0]
["2026-09-24T19:29:37.935359+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:29:37.935835+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:29:37.968984+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:29:39.781094+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:29:39.903795+00:00", "trade", 13.87, 2.0]
["2026-09-24T19:29:39.904814+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:29:39.905255+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:29:40.904780+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:29:41.103015+00:00", "trade", 13.865, 1.0]
["2026-09-24T19:29:41.288722+00:00", "trade", 13.87, 7.0]
["2026-09-24T19:29:41.616956+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:29:41.619071+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:29:44.526354+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:29:44.958315+00:00", "trade", 13.86, 8.0]
["2026-09-24T19:29:44.958399+00:00", "trade", 13.86, 11.0]
["2026-09-24T19:29:45.554387+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:29:46.706294+00:00", "trade", 13.852, 100.0]
["2026-09-24T19:29:47.153332+00:00", "trade", 13.8543, 1.0]
["2026-09-24T19:29:50.050245+00:00", "trade", 13.852, 100.0]
["2026-09-24T19:29:50.268895+00:00", "trade", 13.865, 2.0]
["2026-09-24T19:29:50.275872+00:00", "trade", 13.865, 1.0]
["2026-09-24T19:29:51.202712+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:29:52.551966+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:29:56.025773+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:29:56.073606+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:29:56.074268+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:29:56.187322+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:29:59.240390+00:00", "trade", 13.865, 16.0]
["2026-09-24T19:29:59.240454+00:00", "trade", 13.865, 3.0]
["2026-09-24T19:30:00.008968+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:00.332603+00:00", "trade", 13.8547, 549.0]
["2026-09-24T19:30:00.706273+00:00", "trade", 13.865, 6.0]
["2026-09-24T19:30:00.706327+00:00", "trade", 13.865, 32.0]
["2026-09-24T19:30:01.614175+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:01.617422+00:00", "trade", 13.8544, 3.0]
["2026-09-24T19:30:02.606553+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:04.971435+00:00", "trade", 13.865, 100.0]
["2026-09-24T19:30:04.975567+00:00", "trade", 13.865, 100.0]
["2026-09-24T19:30:04.979365+00:00", "trade", 13.865, 100.0]
["2026-09-24T19:30:04.982922+00:00", "trade", 13.865, 100.0]
["2026-09-24T19:30:05.090697+00:00", "trade", 13.87, 197.0]
["2026-09-24T19:30:05.090699+00:00", "trade", 13.87, 73.0]
["2026-09-24T19:30:05.090699+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:05.090702+00:00", "trade", 13.87, 73.0]
["2026-09-24T19:30:05.090705+00:00", "trade", 13.87, 9.0]
["2026-09-24T19:30:05.090705+00:00", "trade", 13.87, 300.0]
["2026-09-24T19:30:05.090708+00:00", "trade", 13.87, 600.0]
["2026-09-24T19:30:05.090708+00:00", "trade", 13.87, 24.0]
["2026-09-24T19:30:05.090799+00:00", "trade", 13.87, 73.0]
["2026-09-24T19:30:05.090799+00:00", "trade", 13.87, 18.0]
["2026-09-24T19:30:05.090801+00:00", "trade", 13.87, 9.0]
["2026-09-24T19:30:05.090801+00:00", "trade", 13.87, 7.0]
["2026-09-24T19:30:05.090851+00:00", "trade", 13.87, 2.0]
["2026-09-24T19:30:05.090855+00:00", "trade", 13.87, 100.0]
["2026-09-24T19:30:05.090855+00:00", "trade", 13.87, 26.0]
["2026-09-24T19:30:05.090855+00:00", "trade", 13.87, 100.0]
["2026-09-24T19:30:05.090869+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:05.090869+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:05.090869+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:05.090874+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:05.090899+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:05.090899+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:05.090905+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:05.090905+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:05.090924+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:05.091010+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:05.091085+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:05.091093+00:00", "trade", 13.87, 200.0]
["2026-09-24T19:30:05.091110+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:05.091115+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:05.091130+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:05.091144+00:00", "trade", 13.87, 46.0]
["2026-09-24T19:30:05.091159+00:00", "trade", 13.87, 44.0]
["2026-09-24T19:30:05.091190+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:05.091192+00:00", "trade", 13.87, 6.0]
["2026-09-24T19:30:05.091195+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:05.091196+00:00", "trade", 13.87, 400.0]
["2026-09-24T19:30:05.091201+00:00", "trade", 13.87, 73.0]
["2026-09-24T19:30:05.091201+00:00", "trade", 13.87, 100.0]
["2026-09-24T19:30:05.091204+00:00", "trade", 13.87, 30.0]
["2026-09-24T19:30:05.091207+00:00", "trade", 13.87, 400.0]
["2026-09-24T19:30:05.091220+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:05.091290+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:05.091315+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:05.091386+00:00", "quote", 13.87, 13.87]
["2026-09-24T19:30:05.091521+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:30:05.091613+00:00", "trade", 13.87, 100.0]
["2026-09-24T19:30:05.091912+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:30:05.091962+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:30:05.091987+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:30:05.092254+00:00", "trade", 13.88, 16.0]
["2026-09-24T19:30:05.092278+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:30:05.093280+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:30:05.098854+00:00", "trade", 13.863, 1.0]
["2026-09-24T19:30:05.102412+00:00", "trade", 13.875, 25.0]
["2026-09-24T19:30:05.111303+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:30:05.111869+00:00", "trade", 13.875, 200.0]
["2026-09-24T19:30:05.112240+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:30:05.112810+00:00", "trade", 13.875, 100.0]
["2026-09-24T19:30:05.200626+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:30:05.307911+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:30:05.308352+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:30:05.580200+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:30:06.491054+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:30:06.856026+00:00", "trade", 13.88, 10.0]
["2026-09-24T19:30:06.857100+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:30:06.857531+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:30:06.949708+00:00", "trade", 13.8698, 8.0]
["2026-09-24T19:30:06.968250+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:30:07.133619+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:30:07.140906+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:30:08.237503+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:30:08.845400+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:30:09.521861+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:30:10.966592+00:00", "trade", 13.864, 28.0]
["2026-09-24T19:30:11.629202+00:00", "trade", 13.875, 10.0]
["2026-09-24T19:30:11.779963+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:30:11.780033+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:30:13.529045+00:00", "trade", 13.875, 5.0]
["2026-09-24T19:30:13.529809+00:00", "trade", 13.87, 3.0]
["2026-09-24T19:30:13.529863+00:00", "trade", 13.87, 30.0]
["2026-09-24T19:30:14.053846+00:00", "trade", 13.875, 2.0]
["2026-09-24T19:30:14.474803+00:00", "trade", 13.8619, 1.0]
["2026-09-24T19:30:14.611560+00:00", "trade", 13.8537, 100.0]
["2026-09-24T19:30:14.668341+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:30:14.873715+00:00", "trade", 13.8537, 110.0]
["2026-09-24T19:30:15.419310+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:30:16.164334+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:30:16.336660+00:00", "trade", 13.8572, 1.0]
["2026-09-24T19:30:17.086974+00:00", "trade", 13.875, 10.0]
["2026-09-24T19:30:17.087304+00:00", "trade", 13.875, 10.0]
["2026-09-24T19:30:17.087593+00:00", "trade", 13.875, 30.0]
["2026-09-24T19:30:17.088321+00:00", "trade", 13.875, 20.0]
["2026-09-24T19:30:17.088330+00:00", "trade", 13.875, 20.0]
["2026-09-24T19:30:18.492662+00:00", "trade", 13.8572, 18.0]
["2026-09-24T19:30:21.280367+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:30:21.280863+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:30:21.342600+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:30:24.423922+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:30:25.981952+00:00", "trade", 13.875, 5.0]
["2026-09-24T19:30:25.982995+00:00", "trade", 13.875, 12.0]
["2026-09-24T19:30:25.983010+00:00", "trade", 13.875, 100.0]
["2026-09-24T19:30:25.983157+00:00", "trade", 13.875, 100.0]
["2026-09-24T19:30:25.983593+00:00", "trade", 13.875, 100.0]
["2026-09-24T19:30:25.983654+00:00", "trade", 13.875, 100.0]
["2026-09-24T19:30:25.991268+00:00", "trade", 13.875, 100.0]
["2026-09-24T19:30:26.593750+00:00", "trade", 13.875, 300.0]
["2026-09-24T19:30:26.593760+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:30:26.594769+00:00", "trade", 13.875, 5.0]
["2026-09-24T19:30:26.594889+00:00", "trade", 13.875, 52.0]
["2026-09-24T19:30:26.594925+00:00", "trade", 13.87, 8.0]
["2026-09-24T19:30:26.597340+00:00", "trade", 13.87, 10.0]
["2026-09-24T19:30:26.597644+00:00", "trade", 13.87, 100.0]
["2026-09-24T19:30:26.597647+00:00", "trade", 13.87, 1.0]
["2026-09-24T19:30:26.597651+00:00", "trade", 13.87, 15.0]
["2026-09-24T19:30:26.597651+00:00", "trade", 13.87, 5.0]
["2026-09-24T19:30:26.597653+00:00", "trade", 13.87, 32.0]
["2026-09-24T19:30:26.597704+00:00", "trade", 13.87, 190.0]
["2026-09-24T19:30:26.597707+00:00", "trade", 13.87, 25.0]
["2026-09-24T19:30:26.597759+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:30:26.598020+00:00", "trade", 13.87, 100.0]
["2026-09-24T19:30:26.598023+00:00", "trade", 13.87, 4.0]
["2026-09-24T19:30:26.598026+00:00", "trade", 13.87, 6.0]
["2026-09-24T19:30:26.598026+00:00", "trade", 13.87, 5.0]
["2026-09-24T19:30:26.598029+00:00", "trade", 13.87, 86.0]
["2026-09-24T19:30:26.598035+00:00", "trade", 13.87, 1.0]
["2026-09-24T19:30:26.598047+00:00", "trade", 13.87, 213.0]
["2026-09-24T19:30:26.598065+00:00", "trade", 13.87, 19.0]
["2026-09-24T19:30:26.598230+00:00", "quote", 13.87, 13.87]
["2026-09-24T19:30:26.598270+00:00", "quote", 13.87, 13.87]
["2026-09-24T19:30:26.598275+00:00", "quote", 13.87, 13.87]
["2026-09-24T19:30:26.598340+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:26.598471+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:26.598531+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:26.598541+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:26.598566+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:26.598631+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:26.598631+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:26.598741+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:26.598867+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:26.598895+00:00", "trade", 13.87, 44.0]
["2026-09-24T19:30:26.598912+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:26.598952+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:26.598991+00:00", "trade", 13.87, 44.0]
["2026-09-24T19:30:26.599069+00:00", "trade", 13.87, 12.0]
["2026-09-24T19:30:26.599148+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:26.599355+00:00", "trade", 13.865, 50.0]
["2026-09-24T19:30:26.599397+00:00", "trade", 13.865, 1.0]
["2026-09-24T19:30:26.603954+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:26.604330+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:26.604435+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:26.634040+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:26.866637+00:00", "trade", 13.865, 145.0]
["2026-09-24T19:30:27.111798+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:27.192259+00:00", "trade", 13.865, 1.0]
["2026-09-24T19:30:27.193262+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:27.227376+00:00", "trade", 13.865, 4.0]
["2026-09-24T19:30:27.811872+00:00", "trade", 13.865, 8.0]
["2026-09-24T19:30:27.811935+00:00", "trade", 13.865, 11.0]
["2026-09-24T19:30:28.679402+00:00", "trade", 13.87, 1.0]
["2026-09-24T19:30:28.679405+00:00", "trade", 13.87, 1.0]
["2026-09-24T19:30:28.679417+00:00", "trade", 13.865, 100.0]
["2026-09-24T19:30:28.679417+00:00", "trade", 13.87, 190.0]
["2026-09-24T19:30:28.679432+00:00", "trade", 13.87, 10.0]
["2026-09-24T19:30:28.679432+00:00", "trade", 13.87, 90.0]
["2026-09-24T19:30:28.679543+00:00", "trade", 13.87, 24.0]
["2026-09-24T19:30:28.679730+00:00", "trade", 13.87, 4.0]
["2026-09-24T19:30:28.679907+00:00", "quote", 13.87, 13.87]
["2026-09-24T19:30:28.679932+00:00", "quote", 13.87, 13.87]
["2026-09-24T19:30:28.679953+00:00", "quote", 13.87, 13.87]
["2026-09-24T19:30:28.680053+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:30:28.680093+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:30:28.680935+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:30:28.680972+00:00", "trade", 13.875, 595.0]
["2026-09-24T19:30:28.680985+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:30:28.681306+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:30:28.681357+00:00", "trade", 13.87, 100.0]
["2026-09-24T19:30:28.681386+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:30:28.688844+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:30:28.689260+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:30:28.690212+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:30:28.690227+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:30:28.693951+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:30:28.783469+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:30:29.920832+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:30:30.008993+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:30:30.016069+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:30:30.544427+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:30:32.602211+00:00", "trade", 13.8591, 1.0]
["2026-09-24T19:30:33.400834+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:30:34.432008+00:00", "trade", 13.875, 100.0]
["2026-09-24T19:30:35.091340+00:00", "trade", 13.8708, 1.0]
["2026-09-24T19:30:35.512288+00:00", "trade", 13.875, 100.0]
["2026-09-24T19:30:35.512379+00:00", "trade", 13.875, 100.0]
["2026-09-24T19:30:35.516453+00:00", "trade", 13.875, 100.0]
["2026-09-24T19:30:35.524880+00:00", "trade", 13.87, 15.0]
["2026-09-24T19:30:35.524880+00:00", "trade", 13.87, 100.0]
["2026-09-24T19:30:35.524882+00:00", "trade", 13.87, 100.0]
["2026-09-24T19:30:35.524885+00:00", "trade", 13.87, 100.0]
["2026-09-24T19:30:35.524933+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:30:35.524939+00:00", "trade", 13.87, 100.0]
["2026-09-24T19:30:35.524978+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:30:35.525218+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:30:35.525404+00:00", "quote", 13.87, 13.87]
["2026-09-24T19:30:35.525454+00:00", "quote", 13.87, 13.87]
["2026-09-24T19:30:35.525475+00:00", "trade", 13.87, 200.0]
["2026-09-24T19:30:35.525496+00:00", "trade", 13.87, 100.0]
["2026-09-24T19:30:35.525524+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:35.525589+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:35.525699+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:35.525719+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:35.525729+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:35.525739+00:00", "trade", 13.87, 150.0]
["2026-09-24T19:30:35.525739+00:00", "trade", 13.87, 150.0]
["2026-09-24T19:30:35.525790+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:35.525930+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:35.525945+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:35.525980+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:35.529554+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:35.530406+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:35.538335+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:35.538415+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:35.556703+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:35.556773+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:35.627502+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:35.675168+00:00", "trade", 13.87, 3.0]
["2026-09-24T19:30:35.775735+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:36.580346+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:36.581158+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:36.951708+00:00", "trade", 13.8718, 9.0]
["2026-09-24T19:30:39.044594+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:41.029566+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:43.732970+00:00", "trade", 13.865, 100.0]
["2026-09-24T19:30:43.732970+00:00", "trade", 13.865, 4.0]
["2026-09-24T19:30:43.877282+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:44.215761+00:00", "trade", 13.8647, 15.0]
["2026-09-24T19:30:47.167738+00:00", "trade", 13.8563, 43.0]
["2026-09-24T19:30:50.661241+00:00", "trade", 13.8603, 1.0]
["2026-09-24T19:30:50.663202+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:50.664144+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:50.664249+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:50.779614+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:54.310936+00:00", "trade", 13.865, 161.0]
["2026-09-24T19:30:54.311058+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:54.312477+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:54.386885+00:00", "trade", 13.86, 38.0]
["2026-09-24T19:30:54.928769+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:56.024407+00:00", "trade", 13.865, 155.0]
["2026-09-24T19:30:56.025797+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:56.449932+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:58.480903+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:30:59.275485+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:31:00.009027+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:31:03.375385+00:00", "trade", 13.86, 5.0]
["2026-09-24T19:31:03.375388+00:00", "trade", 13.86, 109.0]
["2026-09-24T19:31:03.375398+00:00", "trade", 13.86, 100.0]
["2026-09-24T19:31:03.375398+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:31:03.375400+00:00", "trade", 13.86, 12.0]
["2026-09-24T19:31:03.375407+00:00", "trade", 13.86, 5.0]
["2026-09-24T19:31:03.375410+00:00", "trade", 13.86, 6.0]
["2026-09-24T19:31:03.375459+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:31:03.375459+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:31:03.375460+00:00", "trade", 13.86, 1.0]
["2026-09-24T19:31:03.375506+00:00", "trade", 13.86, 91.0]
["2026-09-24T19:31:03.375554+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:31:03.375569+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:31:03.375596+00:00", "trade", 13.86, 1.0]
["2026-09-24T19:31:03.375599+00:00", "trade", 13.86, 11.0]
["2026-09-24T19:31:03.375925+00:00", "quote", 13.86, 13.86]
["2026-09-24T19:31:03.376065+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:31:03.376100+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:31:03.376498+00:00", "trade", 13.855, 22.0]
["2026-09-24T19:31:03.376892+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:31:03.376917+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:31:03.378128+00:00", "trade", 13.855, 25.0]
["2026-09-24T19:31:03.380330+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:31:03.381112+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:31:03.384104+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:31:03.384545+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:31:03.387693+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:31:03.516529+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:31:04.045675+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:31:04.045725+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:31:05.430795+00:00", "trade", 13.86, 300.0]
["2026-09-24T19:31:05.430798+00:00", "trade", 13.86, 200.0]
["2026-09-24T19:31:05.430798+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:31:05.430801+00:00", "trade", 13.86, 100.0]
["2026-09-24T19:31:05.431045+00:00", "trade", 13.86, 100.0]
["2026-09-24T19:31:05.431064+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:31:05.431064+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:31:05.431069+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:31:05.431069+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:31:05.431084+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:31:05.431084+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:31:05.431089+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:31:05.431089+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:31:05.431234+00:00", "quote", 13.86, 13.86]
["2026-09-24T19:31:05.431244+00:00", "quote", 13.86, 13.86]
["2026-09-24T19:31:05.431364+00:00", "quote", 13.86, 13.86]
["2026-09-24T19:31:05.431374+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:31:05.431650+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:31:05.431690+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:31:05.431810+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:31:05.431936+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:31:05.431971+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:31:05.432126+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:31:05.432211+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:31:05.432211+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:31:05.432292+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:31:05.432332+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:31:05.437439+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:31:05.438416+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:31:05.442391+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:31:05.540304+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:31:06.953708+00:00", "trade", 13.8612, 3.0]
["2026-09-24T19:31:09.775554+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:31:09.775569+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:31:09.775609+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:31:09.775619+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:31:09.776115+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:31:09.776226+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:31:09.776622+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:31:09.776662+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:31:09.778145+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:31:09.830268+00:00", "trade", 13.8609, 1.0]
["2026-09-24T19:31:11.522113+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:31:11.522589+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:31:13.205933+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:31:13.206374+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:31:14.252142+00:00", "trade", 13.865, 25.0]
["2026-09-24T19:31:14.291485+00:00", "trade", 13.865, 100.0]
["2026-09-24T19:31:18.224704+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:31:18.454247+00:00", "trade", 13.865, 5.0]
["2026-09-24T19:31:18.454851+00:00", "trade", 13.865, 5.0]
["2026-09-24T19:31:19.040011+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:31:20.057027+00:00", "trade", 13.8642, 46.0]
["2026-09-24T19:31:21.106006+00:00", "trade", 13.862, 1.0]
["2026-09-24T19:31:21.686358+00:00", "trade", 13.8643, 100.0]
["2026-09-24T19:31:21.690190+00:00", "trade", 13.8643, 9.0]
["2026-09-24T19:31:24.120782+00:00", "trade", 13.865, 30.0]
["2026-09-24T19:31:26.659575+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:31:26.867619+00:00", "trade", 13.8689, 31.0]
["2026-09-24T19:31:28.181084+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:31:30.009057+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:31:32.202413+00:00", "trade", 13.8611, 1.0]
["2026-09-24T19:31:32.204274+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:31:32.298726+00:00", "trade", 13.865, 90.0]
["2026-09-24T19:31:32.796222+00:00", "trade", 13.865, 60.0]
["2026-09-24T19:31:32.796225+00:00", "trade", 13.865, 40.0]
["2026-09-24T19:31:32.956435+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:31:33.228609+00:00", "trade", 13.8587, 100.0]
["2026-09-24T19:31:35.103033+00:00", "trade", 13.8655, 2.0]
["2026-09-24T19:31:36.887110+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:31:36.913235+00:00", "trade", 13.865, 100.0]
["2026-09-24T19:31:36.914486+00:00", "trade", 13.87, 2.0]
["2026-09-24T19:31:36.930827+00:00", "trade", 13.865, 100.0]
["2026-09-24T19:31:36.950392+00:00", "trade", 13.865, 100.0]
["2026-09-24T19:31:36.958205+00:00", "trade", 13.865, 100.0]
["2026-09-24T19:31:37.092643+00:00", "trade", 13.865, 2752.0]
["2026-09-24T19:31:37.093894+00:00", "trade", 13.865, 31.0]
["2026-09-24T19:31:37.094344+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:31:37.428730+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:31:38.276564+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:31:39.531498+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:31:39.578533+00:00", "trade", 13.87, 100.0]
["2026-09-24T19:31:39.578533+00:00", "trade", 13.87, 100.0]
["2026-09-24T19:31:39.578533+00:00", "trade", 13.87, 100.0]
["2026-09-24T19:31:39.578551+00:00", "trade", 13.87, 100.0]
["2026-09-24T19:31:39.578554+00:00", "trade", 13.87, 45.0]
["2026-09-24T19:31:39.578555+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:31:39.578558+00:00", "trade", 13.87, 19.0]
["2026-09-24T19:31:39.578561+00:00", "trade", 13.87, 600.0]
["2026-09-24T19:31:39.578561+00:00", "trade", 13.87, 100.0]
["2026-09-24T19:31:39.578564+00:00", "trade", 13.87, 100.0]
["2026-09-24T19:31:39.578815+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:31:39.578834+00:00", "trade", 13.87, 90.0]
["2026-09-24T19:31:39.578834+00:00", "trade", 13.87, 337.0]
["2026-09-24T19:31:39.578840+00:00", "trade", 13.87, 100.0]
["2026-09-24T19:31:39.578843+00:00", "trade", 13.87, 100.0]
["2026-09-24T19:31:39.578852+00:00", "trade", 13.87, 100.0]
["2026-09-24T19:31:39.578855+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:31:39.578861+00:00", "trade", 13.87, 26.0]
["2026-09-24T19:31:39.578865+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:31:39.578911+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:31:39.578936+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:31:39.578936+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:31:39.578946+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:31:39.579003+00:00", "trade", 13.87, 4.0]
["2026-09-24T19:31:39.579006+00:00", "trade", 13.87, 100.0]
["2026-09-24T19:31:39.579006+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:31:39.579006+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:31:39.579009+00:00", "trade", 13.87, 100.0]
["2026-09-24T19:31:39.579009+00:00", "trade", 13.87, 93.0]
["2026-09-24T19:31:39.579011+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:31:39.579011+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:31:39.579013+00:00", "trade", 13.87, 100.0]
["2026-09-24T19:31:39.579013+00:00", "trade", 13.87, 5.0]
["2026-09-24T19:31:39.579018+00:00", "trade", 13.87, 100.0]
["2026-09-24T19:31:39.579018+00:00", "trade", 13.87, 100.0]
["2026-09-24T19:31:39.579018+00:00", "trade", 13.87, 5.0]
["2026-09-24T19:31:39.579027+00:00", "trade", 13.87, 134.0]
["2026-09-24T19:31:39.579041+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:31:39.579051+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:31:39.579051+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:31:39.579056+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:31:39.579081+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:31:39.579081+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:31:39.579102+00:00", "trade", 13.87, 100.0]
["2026-09-24T19:31:39.579106+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:31:39.579106+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:31:39.579141+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:31:39.579226+00:00", "quote", 13.87, 13.87]
["2026-09-24T19:31:39.579347+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:31:39.579559+00:00", "trade", 13.87, 21.0]
["2026-09-24T19:31:39.579577+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:31:39.579582+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:31:39.579788+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:31:39.579838+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:31:39.579933+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:31:39.579948+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:31:39.579978+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:31:39.580063+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:31:39.580153+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:31:39.580194+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:31:39.580194+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:31:39.580224+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:31:39.581862+00:00", "trade", 13.875, 202.0]
["2026-09-24T19:31:39.584334+00:00", "trade", 13.875, 100.0]
["2026-09-24T19:31:39.587750+00:00", "trade", 13.875, 200.0]
["2026-09-24T19:31:39.596405+00:00", "trade", 13.875, 200.0]
["2026-09-24T19:31:39.611353+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:31:39.688516+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:31:40.546042+00:00", "trade", 13.8799, 26.0]
["2026-09-24T19:31:41.650375+00:00", "trade", 13.8785, 73.0]
["2026-09-24T19:31:42.839936+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:31:43.912376+00:00", "trade", 13.875, 100.0]
["2026-09-24T19:31:43.915810+00:00", "trade", 13.875, 200.0]
["2026-09-24T19:31:43.918309+00:00", "trade", 13.875, 200.0]
["2026-09-24T19:31:44.631093+00:00", "trade", 13.8673, 70.0]
["2026-09-24T19:31:44.631806+00:00", "trade", 13.8673, 20.0]
["2026-09-24T19:31:44.794815+00:00", "trade", 13.875, 4.0]
["2026-09-24T19:31:44.795961+00:00", "trade", 13.87, 9.0]
["2026-09-24T19:31:44.895466+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:31:48.367025+00:00", "trade", 13.875, 100.0]
["2026-09-24T19:31:48.369596+00:00", "trade", 13.875, 50.0]
["2026-09-24T19:31:48.369596+00:00", "trade", 13.87, 50.0]
["2026-09-24T19:31:48.370576+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:31:48.370631+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:31:48.371188+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:31:48.373048+00:00", "trade", 13.87, 50.0]
["2026-09-24T19:31:48.373048+00:00", "trade", 13.87, 50.0]
["2026-09-24T19:31:48.374084+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:31:48.386457+00:00", "trade", 13.87, 9.0]
["2026-09-24T19:31:48.386479+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:31:48.388619+00:00", "trade", 13.87, 49.0]
["2026-09-24T19:31:48.391325+00:00", "trade", 13.87, 80.0]
["2026-09-24T19:31:48.391336+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:31:48.397250+00:00", "trade", 13.87, 19.0]
["2026-09-24T19:31:48.399316+00:00", "trade", 13.87, 47.0]
["2026-09-24T19:31:48.399318+00:00", "trade", 13.87, 19.0]
["2026-09-24T19:31:48.401408+00:00", "trade", 13.87, 35.0]
["2026-09-24T19:31:48.401410+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:31:48.401610+00:00", "trade", 13.87, 185.0]
["2026-09-24T19:31:48.401619+00:00", "trade", 13.87, 15.0]
["2026-09-24T19:31:48.401645+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:31:48.403541+00:00", "trade", 13.87, 24.0]
["2026-09-24T19:31:48.413163+00:00", "trade", 13.87, 100.0]
["2026-09-24T19:31:48.413228+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:31:48.413284+00:00", "trade", 13.87, 41.0]
["2026-09-24T19:31:48.413288+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:31:48.413290+00:00", "trade", 13.87, 59.0]
["2026-09-24T19:31:48.414853+00:00", "trade", 13.87, 13.0]
["2026-09-24T19:31:48.418676+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:31:48.424455+00:00", "trade", 13.875, 100.0]
["2026-09-24T19:31:48.562307+00:00", "trade", 13.875, 7.0]
["2026-09-24T19:31:48.562333+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:31:48.563687+00:00", "trade", 13.875, 100.0]
["2026-09-24T19:31:48.563768+00:00", "trade", 13.875, 100.0]
["2026-09-24T19:31:48.564307+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:31:48.564789+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:31:48.592183+00:00", "trade", 13.875, 100.0]
["2026-09-24T19:31:48.725085+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:31:48.761453+00:00", "trade", 13.875, 300.0]
["2026-09-24T19:31:49.162417+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:31:49.168030+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:31:49.219985+00:00", "trade", 13.8715, 26.0]
["2026-09-24T19:31:50.600560+00:00", "trade", 13.875, 100.0]
["2026-09-24T19:31:50.615106+00:00", "trade", 13.875, 5.0]
["2026-09-24T19:31:50.663843+00:00", "trade", 13.8701, 3.0]
["2026-09-24T19:31:52.312648+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:31:52.737623+00:00", "trade", 13.8636, 1.0]
["2026-09-24T19:31:55.597180+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:31:59.704436+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:31:59.704650+00:00", "trade", 13.875, 100.0]
["2026-09-24T19:31:59.704882+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:00.009086+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:01.318975+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:01.319417+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:02.384091+00:00", "trade", 13.8701, 109.0]
["2026-09-24T19:32:02.384286+00:00", "trade", 13.87, 100.0]
["2026-09-24T19:32:02.384449+00:00", "trade", 13.8701, 100.0]
["2026-09-24T19:32:02.384659+00:00", "trade", 13.87, 100.0]
["2026-09-24T19:32:02.385044+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:02.385432+00:00", "trade", 13.875, 109.0]
["2026-09-24T19:32:02.385438+00:00", "trade", 13.875, 100.0]
["2026-09-24T19:32:02.385520+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:02.385715+00:00", "trade", 13.875, 100.0]
["2026-09-24T19:32:02.385754+00:00", "trade", 13.875, 100.0]
["2026-09-24T19:32:02.385943+00:00", "trade", 13.8719, 20.0]
["2026-09-24T19:32:03.851898+00:00", "trade", 13.87, 1100.0]
["2026-09-24T19:32:04.432452+00:00", "trade", 13.87, 87.0]
["2026-09-24T19:32:04.432455+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:04.432455+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:04.432512+00:00", "trade", 13.87, 100.0]
["2026-09-24T19:32:04.432554+00:00", "trade", 13.87, 100.0]
["2026-09-24T19:32:04.432610+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:04.432701+00:00", "trade", 13.87, 1.0]
["2026-09-24T19:32:04.432701+00:00", "trade", 13.87, 100.0]
["2026-09-24T19:32:04.432871+00:00", "quote", 13.87, 13.87]
["2026-09-24T19:32:04.432961+00:00", "quote", 13.87, 13.87]
["2026-09-24T19:32:04.432991+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:32:04.433086+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:32:04.433171+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:32:04.433201+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:32:04.433372+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:32:04.433617+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:32:04.433828+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:32:04.434136+00:00", "trade", 13.86, 10.0]
["2026-09-24T19:32:04.434154+00:00", "trade", 13.865, 5.0]
["2026-09-24T19:32:04.434745+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:32:04.437331+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:32:04.477833+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:32:04.478019+00:00", "trade", 13.865, 100.0]
["2026-09-24T19:32:04.478068+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:32:04.482091+00:00", "trade", 13.865, 100.0]
["2026-09-24T19:32:04.487931+00:00", "trade", 13.865, 100.0]
["2026-09-24T19:32:04.500651+00:00", "trade", 13.865, 100.0]
["2026-09-24T19:32:04.538703+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:32:05.055874+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:32:07.104705+00:00", "trade", 13.8714, 18.0]
["2026-09-24T19:32:11.040513+00:00", "trade", 13.87, 130.0]
["2026-09-24T19:32:11.040517+00:00", "trade", 13.87, 100.0]
["2026-09-24T19:32:11.040517+00:00", "trade", 13.87, 100.0]
["2026-09-24T19:32:11.040522+00:00", "trade", 13.87, 170.0]
["2026-09-24T19:32:11.040562+00:00", "trade", 13.87, 25.0]
["2026-09-24T19:32:11.040626+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:32:11.040666+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:32:11.040676+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:32:11.040911+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:32:11.040957+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:32:11.040998+00:00", "trade", 13.87, 50.0]
["2026-09-24T19:32:11.041001+00:00", "trade", 13.87, 200.0]
["2026-09-24T19:32:11.041004+00:00", "trade", 13.87, 200.0]
["2026-09-24T19:32:11.041027+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:32:11.041032+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:32:11.041032+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:32:11.041042+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:32:11.041082+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:32:11.041202+00:00", "quote", 13.87, 13.87]
["2026-09-24T19:32:11.041207+00:00", "quote", 13.87, 13.87]
["2026-09-24T19:32:11.041282+00:00", "quote", 13.87, 13.87]
["2026-09-24T19:32:11.041327+00:00", "quote", 13.87, 13.87]
["2026-09-24T19:32:11.041337+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:11.041542+00:00", "trade", 13.87, 134.0]
["2026-09-24T19:32:11.041703+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:11.046039+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:11.048610+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:11.050855+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:11.050900+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:11.050945+00:00", "quote", 13.86, 13.88]
["2026-09-24T19:32:11.051426+00:00", "quote", 13.86, 13.88]
["2026-09-24T19:32:11.051452+00:00", "quote", 13.86, 13.88]
["2026-09-24T19:32:11.051502+00:00", "quote", 13.86, 13.88]
["2026-09-24T19:32:11.051527+00:00", "quote", 13.86, 13.88]
["2026-09-24T19:32:11.051682+00:00", "quote", 13.86, 13.88]
["2026-09-24T19:32:11.076667+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:11.076827+00:00", "quote", 13.86, 13.88]
["2026-09-24T19:32:11.076847+00:00", "quote", 13.86, 13.88]
["2026-09-24T19:32:11.076882+00:00", "quote", 13.86, 13.88]
["2026-09-24T19:32:11.077183+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:11.077298+00:00", "quote", 13.86, 13.88]
["2026-09-24T19:32:11.077303+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:11.077393+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:11.077834+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:11.078376+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:11.078376+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:11.078426+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:11.078947+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:11.079869+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:11.079869+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:11.108272+00:00", "quote", 13.86, 13.88]
["2026-09-24T19:32:11.108467+00:00", "quote", 13.86, 13.88]
["2026-09-24T19:32:11.108828+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:11.109535+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:11.110231+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:11.110347+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:11.110502+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:11.110723+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:11.111520+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:11.117529+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:11.117699+00:00", "quote", 13.86, 13.88]
["2026-09-24T19:32:11.118075+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:11.118316+00:00", "quote", 13.86, 13.88]
["2026-09-24T19:32:11.118501+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:11.118516+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:11.118752+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:11.119494+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:11.119784+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:11.119824+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:11.119864+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:11.120135+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:11.120782+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:11.121238+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:11.148939+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:11.149304+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:11.222173+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:11.223155+00:00", "quote", 13.86, 13.88]
["2026-09-24T19:32:11.223321+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:11.223346+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:11.237610+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:11.237865+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:11.238041+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:11.238086+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:11.238121+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:11.238482+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:11.238993+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:11.239078+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:11.240036+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:11.240522+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:11.276853+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:11.277495+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:11.277770+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:11.277811+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:11.628804+00:00", "trade", 13.87, 10.0]
["2026-09-24T19:32:11.628806+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:11.629288+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:11.629759+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:32:11.629949+00:00", "quote", 13.87, 13.87]
["2026-09-24T19:32:11.629974+00:00", "quote", 13.87, 13.87]
["2026-09-24T19:32:11.630290+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:11.630992+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:11.737009+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:12.326723+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:14.867156+00:00", "trade", 13.875, 100.0]
["2026-09-24T19:32:15.211413+00:00", "trade", 13.8665, 1.0]
["2026-09-24T19:32:15.320117+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:15.320137+00:00", "quote", 13.86, 13.88]
["2026-09-24T19:32:15.394674+00:00", "quote", 13.86, 13.88]
["2026-09-24T19:32:15.558123+00:00", "quote", 13.86, 13.88]
["2026-09-24T19:32:15.558148+00:00", "quote", 13.86, 13.88]
["2026-09-24T19:32:15.664974+00:00", "trade", 13.87, 303.0]
["2026-09-24T19:32:15.670008+00:00", "trade", 13.87, 38.0]
["2026-09-24T19:32:16.421130+00:00", "trade", 13.87, 5.0]
["2026-09-24T19:32:17.428911+00:00", "trade", 13.87, 40.0]
["2026-09-24T19:32:17.430472+00:00", "trade", 13.87, 1.0]
["2026-09-24T19:32:18.820442+00:00", "quote", 13.86, 13.88]
["2026-09-24T19:32:18.921143+00:00", "trade", 13.87, 2.0]
["2026-09-24T19:32:22.040159+00:00", "quote", 13.86, 13.88]
["2026-09-24T19:32:26.436633+00:00", "trade", 13.8693, 1.0]
["2026-09-24T19:32:27.195671+00:00", "trade", 13.87, 2.0]
["2026-09-24T19:32:28.840167+00:00", "quote", 13.86, 13.88]
["2026-09-24T19:32:28.840188+00:00", "quote", 13.86, 13.88]
["2026-09-24T19:32:29.170383+00:00", "trade", 13.88, 17.0]
["2026-09-24T19:32:29.171634+00:00", "trade", 13.8704, 20.0]
["2026-09-24T19:32:30.009116+00:00", "quote", 13.86, 13.88]
["2026-09-24T19:32:30.266604+00:00", "quote", 13.86, 13.88]
["2026-09-24T19:32:32.387742+00:00", "trade", 13.8701, 12.0]
["2026-09-24T19:32:34.855291+00:00", "quote", 13.86, 13.88]
["2026-09-24T19:32:35.468043+00:00", "trade", 13.87, 2.0]
["2026-09-24T19:32:35.468186+00:00", "quote", 13.86, 13.88]
["2026-09-24T19:32:35.554386+00:00", "quote", 13.86, 13.88]
["2026-09-24T19:32:35.727901+00:00", "trade", 13.8625, 100.0]
["2026-09-24T19:32:38.381934+00:00", "trade", 13.8666, 1.0]
["2026-09-24T19:32:38.382069+00:00", "quote", 13.86, 13.88]
["2026-09-24T19:32:38.473798+00:00", "quote", 13.86, 13.88]
["2026-09-24T19:32:43.002680+00:00", "trade", 13.87, 3.0]
["2026-09-24T19:32:43.002737+00:00", "trade", 13.87, 3.0]
["2026-09-24T19:32:43.002818+00:00", "quote", 13.86, 13.88]
["2026-09-24T19:32:43.104199+00:00", "quote", 13.86, 13.88]
["2026-09-24T19:32:43.758212+00:00", "trade", 13.87, 180.0]
["2026-09-24T19:32:43.758327+00:00", "quote", 13.86, 13.88]
["2026-09-24T19:32:43.900561+00:00", "quote", 13.86, 13.88]
["2026-09-24T19:32:45.914914+00:00", "trade", 13.8689, 44.0]
["2026-09-24T19:32:45.915048+00:00", "quote", 13.86, 13.88]
["2026-09-24T19:32:46.023376+00:00", "quote", 13.86, 13.88]
["2026-09-24T19:32:49.768997+00:00", "trade", 13.8626, 37.0]
["2026-09-24T19:32:49.769126+00:00", "quote", 13.86, 13.88]
["2026-09-24T19:32:49.848956+00:00", "quote", 13.86, 13.88]
["2026-09-24T19:32:51.996633+00:00", "trade", 13.87, 2.0]
["2026-09-24T19:32:53.046057+00:00", "trade", 13.88, 100.0]
["2026-09-24T19:32:53.046184+00:00", "quote", 13.86, 13.88]
["2026-09-24T19:32:53.046360+00:00", "quote", 13.86, 13.88]
["2026-09-24T19:32:53.046701+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:53.047187+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:53.047187+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:53.047232+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:53.047232+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:53.047267+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:53.047267+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:53.047708+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:53.047713+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:53.054534+00:00", "trade", 13.88, 1000.0]
["2026-09-24T19:32:53.056344+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:53.056344+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:53.147736+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:54.579596+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:54.579598+00:00", "trade", 13.88, 933.0]
["2026-09-24T19:32:54.579658+00:00", "trade", 13.88, 57.0]
["2026-09-24T19:32:54.579661+00:00", "trade", 13.88, 200.0]
["2026-09-24T19:32:54.579661+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:54.579666+00:00", "trade", 13.88, 73.0]
["2026-09-24T19:32:54.579666+00:00", "trade", 13.88, 100.0]
["2026-09-24T19:32:54.579670+00:00", "trade", 13.88, 5.0]
["2026-09-24T19:32:54.579670+00:00", "trade", 13.88, 1.0]
["2026-09-24T19:32:54.579703+00:00", "trade", 13.88, 68.0]
["2026-09-24T19:32:54.579706+00:00", "trade", 13.88, 500.0]
["2026-09-24T19:32:54.579706+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:54.579710+00:00", "trade", 13.88, 100.0]
["2026-09-24T19:32:54.579710+00:00", "trade", 13.88, 100.0]
["2026-09-24T19:32:54.579718+00:00", "trade", 13.88, 2.0]
["2026-09-24T19:32:54.579781+00:00", "trade", 13.88, 6.0]
["2026-09-24T19:32:54.579895+00:00", "trade", 13.88, 88.0]
["2026-09-24T19:32:54.579899+00:00", "trade", 13.88, 9.0]
["2026-09-24T19:32:54.579911+00:00", "trade", 13.88, 6.0]
["2026-09-24T19:32:54.579917+00:00", "trade", 13.88, 90.0]
["2026-09-24T19:32:54.579917+00:00", "trade", 13.88, 93.0]
["2026-09-24T19:32:54.579919+00:00", "trade", 13.88, 18.0]
["2026-09-24T19:32:54.579982+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:54.580032+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:54.580047+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:54.580154+00:00", "trade", 13.88, 5.0]
["2026-09-24T19:32:54.580158+00:00", "trade", 13.88, 100.0]
["2026-09-24T19:32:54.580158+00:00", "trade", 13.88, 63.0]
["2026-09-24T19:32:54.580162+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:54.580182+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:54.580182+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:54.580187+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:54.580187+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:54.580192+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:54.580257+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:54.580288+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:54.580318+00:00", "quote", 13.88, 13.88]
["2026-09-24T19:32:54.580389+00:00", "trade", 13.88, 1.0]
["2026-09-24T19:32:54.580443+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:32:54.580503+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:32:54.580560+00:00", "trade", 13.88, 73.0]
["2026-09-24T19:32:54.580578+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:32:54.580688+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:32:54.580754+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:32:54.580804+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:32:54.580809+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:32:54.580809+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:32:54.580879+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:32:54.581039+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:32:54.581044+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:32:54.581044+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:32:54.581074+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:32:54.581129+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:32:54.581165+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:32:54.581200+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:32:54.581240+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:32:54.581240+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:32:54.581240+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:32:54.581485+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:32:54.581967+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:32:54.581967+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:32:54.581972+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:32:54.582443+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:32:54.587570+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:32:54.588562+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:32:54.588602+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:54.588713+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:54.588738+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:32:54.588918+00:00", "quote", 13.88, 13.88]
["2026-09-24T19:32:54.588963+00:00", "quote", 13.88, 13.88]
["2026-09-24T19:32:54.589008+00:00", "quote", 13.88, 13.88]
["2026-09-24T19:32:54.589013+00:00", "trade", 13.88, 129.0]
["2026-09-24T19:32:54.589048+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:32:54.589650+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:32:54.589690+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:32:54.589810+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:32:54.589840+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:32:54.589971+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:32:54.590682+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:32:54.591158+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:32:54.591539+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:32:54.591795+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:32:54.591991+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:32:54.592046+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:32:54.592572+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:32:54.592762+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:32:54.592963+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:32:54.593003+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:32:54.597117+00:00", "trade", 13.885, 50.0]
["2026-09-24T19:32:54.607152+00:00", "trade", 13.885, 50.0]
["2026-09-24T19:32:54.611305+00:00", "trade", 13.885, 50.0]
["2026-09-24T19:32:54.617759+00:00", "trade", 13.885, 100.0]
["2026-09-24T19:32:54.619169+00:00", "trade", 13.885, 50.0]
["2026-09-24T19:32:54.624525+00:00", "trade", 13.885, 100.0]
["2026-09-24T19:32:54.624618+00:00", "trade", 13.885, 100.0]
["2026-09-24T19:32:54.689944+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:32:55.055760+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:32:55.056241+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:32:55.056241+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:32:55.056401+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:32:55.056642+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:32:55.056842+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:32:57.011793+00:00", "trade", 13.88, 44.0]
["2026-09-24T19:32:57.244012+00:00", "trade", 13.8752, 200.0]
["2026-09-24T19:32:59.020521+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:32:59.172711+00:00", "trade", 13.8799, 9.0]
["2026-09-24T19:32:59.800889+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:00.009166+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:00.160075+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:00.363965+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:33:00.364366+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:00.364391+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:00.364446+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:33:00.364847+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:00.364927+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:33:00.365319+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:00.365409+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:33:00.365810+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:00.365854+00:00", "trade", 13.885, 3.0]
["2026-09-24T19:33:00.365970+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:33:00.366206+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:00.366446+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:33:00.366682+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:00.366887+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:33:00.367248+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:00.444001+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:00.444352+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:00.444913+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:02.389742+00:00", "trade", 13.8799, 14.0]
["2026-09-24T19:33:03.186117+00:00", "trade", 13.8686, 1.0]
["2026-09-24T19:33:03.680859+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:04.514485+00:00", "trade", 13.88, 104.0]
["2026-09-24T19:33:04.715808+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:04.716816+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:04.783525+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:05.058769+00:00", "trade", 13.87, 25.0]
["2026-09-24T19:33:05.058946+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:05.059196+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:05.059381+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:05.059637+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:05.059682+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:05.060584+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:05.060727+00:00", "trade", 13.87, 56.0]
["2026-09-24T19:33:05.061436+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:05.061461+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:05.063033+00:00", "trade", 13.87, 10.0]
["2026-09-24T19:33:05.063351+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:05.077077+00:00", "trade", 13.88, 2.0]
["2026-09-24T19:33:05.077079+00:00", "trade", 13.88, 5.0]
["2026-09-24T19:33:05.077154+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:05.077199+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:05.077248+00:00", "trade", 13.88, 125.0]
["2026-09-24T19:33:05.077259+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:33:05.077505+00:00", "quote", 13.88, 13.88]
["2026-09-24T19:33:05.077615+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:33:05.077640+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:33:05.077710+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:33:05.077765+00:00", "quote", 13.88, 13.88]
["2026-09-24T19:33:05.077770+00:00", "quote", 13.88, 13.88]
["2026-09-24T19:33:05.077770+00:00", "quote", 13.88, 13.88]
["2026-09-24T19:33:05.077881+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:33:05.078041+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:33:05.078081+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:33:05.078357+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:33:05.078372+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:33:05.078497+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:33:05.078522+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:33:05.078542+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:33:05.078733+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:33:05.135989+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:33:05.136054+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:05.136059+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:33:05.136099+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:05.136470+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:05.137497+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:05.326075+00:00", "trade", 13.8775, 100.0]
["2026-09-24T19:33:05.392961+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:05.765478+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:06.261123+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:06.261128+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:08.100002+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:08.581208+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:09.002345+00:00", "trade", 13.88, 3.0]
["2026-09-24T19:33:09.901467+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:10.888748+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:10.942944+00:00", "trade", 13.88, 25.0]
["2026-09-24T19:33:12.642319+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:12.642795+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:12.847267+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:14.085845+00:00", "trade", 13.88, 15.0]
["2026-09-24T19:33:15.044898+00:00", "trade", 13.88, 27.0]
["2026-09-24T19:33:15.420492+00:00", "trade", 13.89, 92.0]
["2026-09-24T19:33:15.821068+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:15.821114+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:15.821575+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:15.821665+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:15.821710+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:15.822111+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:15.872917+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:15.904362+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:16.382175+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:16.392428+00:00", "trade", 13.88, 2.0]
["2026-09-24T19:33:16.560945+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:16.560970+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:17.618153+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:17.753896+00:00", "trade", 13.88, 2.0]
["2026-09-24T19:33:17.754780+00:00", "trade", 13.88, 1.0]
["2026-09-24T19:33:17.754831+00:00", "trade", 13.88, 1.0]
["2026-09-24T19:33:18.695283+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:18.695724+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:18.700673+00:00", "trade", 13.88, 1.0]
["2026-09-24T19:33:18.781934+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:19.797557+00:00", "trade", 13.886, 1.0]
["2026-09-24T19:33:22.011685+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:23.020078+00:00", "trade", 13.87, 2.0]
["2026-09-24T19:33:23.020924+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:23.020929+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:24.356364+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:24.912989+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:25.651970+00:00", "trade", 13.8689, 1.0]
["2026-09-24T19:33:26.351414+00:00", "trade", 13.88, 2.0]
["2026-09-24T19:33:27.182043+00:00", "trade", 13.8689, 50.0]
["2026-09-24T19:33:28.997118+00:00", "trade", 13.88, 1.0]
["2026-09-24T19:33:29.174708+00:00", "trade", 13.88, 1.0]
["2026-09-24T19:33:30.009195+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:30.751195+00:00", "trade", 13.88, 1.0]
["2026-09-24T19:33:31.182504+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:31.182890+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:31.182980+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:31.183421+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:31.486483+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:32.391742+00:00", "trade", 13.88, 2.0]
["2026-09-24T19:33:33.934522+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:33.935720+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:34.534000+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:34.819763+00:00", "trade", 13.89, 2.0]
["2026-09-24T19:33:35.132093+00:00", "trade", 13.88, 1.0]
["2026-09-24T19:33:37.094855+00:00", "trade", 13.8741, 89.0]
["2026-09-24T19:33:37.096064+00:00", "trade", 13.87, 7.0]
["2026-09-24T19:33:40.720612+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:41.906010+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:41.924479+00:00", "trade", 13.88, 100.0]
["2026-09-24T19:33:42.121291+00:00", "trade", 13.8798, 2.0]
["2026-09-24T19:33:43.495531+00:00", "trade", 13.8701, 34.0]
["2026-09-24T19:33:43.821498+00:00", "trade", 13.88, 1.0]
["2026-09-24T19:33:46.134402+00:00", "trade", 13.8878, 400.0]
["2026-09-24T19:33:46.985666+00:00", "trade", 13.89, 5.0]
["2026-09-24T19:33:46.985696+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:47.098825+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:47.254708+00:00", "trade", 13.8874, 1.0]
["2026-09-24T19:33:49.536349+00:00", "trade", 13.8716, 300.0]
["2026-09-24T19:33:50.000191+00:00", "trade", 13.8694, 1.0]
["2026-09-24T19:33:50.397050+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:50.404467+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:51.063622+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:52.945243+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:52.945856+00:00", "trade", 13.89, 800.0]
["2026-09-24T19:33:52.945989+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:52.947329+00:00", "trade", 13.88, 90.0]
["2026-09-24T19:33:53.216824+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:53.629262+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:56.767234+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:56.767236+00:00", "trade", 13.89, 40.0]
["2026-09-24T19:33:56.823804+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:56.839775+00:00", "trade", 13.8693, 38.0]
["2026-09-24T19:33:57.030621+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:57.139034+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:33:57.231121+00:00", "trade", 13.8868, 44.0]
["2026-09-24T19:33:57.231199+00:00", "trade", 13.8818, 34.0]
["2026-09-24T19:33:59.176715+00:00", "trade", 13.8867, 3.0]
["2026-09-24T19:34:00.009224+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:34:00.788304+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:34:01.186818+00:00", "trade", 13.88, 1.0]
["2026-09-24T19:34:02.393784+00:00", "trade", 13.8867, 5.0]
["2026-09-24T19:34:04.433993+00:00", "trade", 13.8787, 83.0]
["2026-09-24T19:34:04.434126+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:34:04.943594+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:34:09.722013+00:00", "trade", 13.88, 1.0]
["2026-09-24T19:34:09.966962+00:00", "trade", 13.88, 30.0]
["2026-09-24T19:34:09.967097+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:34:10.266526+00:00", "trade", 13.8703, 1.0]
["2026-09-24T19:34:10.266670+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:34:15.300038+00:00", "trade", 13.88, 100.0]
["2026-09-24T19:34:15.300167+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:34:15.302366+00:00", "trade", 13.88, 100.0]
["2026-09-24T19:34:15.379755+00:00", "trade", 13.89, 1.0]
["2026-09-24T19:34:15.493988+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:34:15.683098+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:34:15.683229+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:34:15.830349+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:34:17.432182+00:00", "trade", 13.8814, 2.0]
["2026-09-24T19:34:17.432800+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:34:17.540877+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:34:18.122280+00:00", "trade", 13.8703, 40.0]
["2026-09-24T19:34:18.122412+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:34:18.231356+00:00", "trade", 13.88, 1.0]
["2026-09-24T19:34:18.231562+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:34:18.645535+00:00", "trade", 13.88, 1015.0]
["2026-09-24T19:34:18.645663+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:34:20.500606+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:34:20.726455+00:00", "trade", 13.88, 95.0]
["2026-09-24T19:34:20.726458+00:00", "trade", 13.88, 1.0]
["2026-09-24T19:34:20.726460+00:00", "trade", 13.87, 3.0]
["2026-09-24T19:34:20.726460+00:00", "trade", 13.87, 1.0]
["2026-09-24T19:34:20.726534+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:34:20.727528+00:00", "trade", 13.88, 100.0]
["2026-09-24T19:34:20.727615+00:00", "trade", 13.88, 100.0]
["2026-09-24T19:34:20.728463+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:34:20.732362+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:34:20.732568+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:34:20.733485+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:34:20.734102+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:34:21.726520+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:34:21.731652+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:34:22.491181+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:34:25.880421+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:34:25.882291+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:34:26.442012+00:00", "trade", 13.8812, 1.0]
["2026-09-24T19:34:27.805330+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:34:28.009547+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:34:30.009244+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:34:30.325769+00:00", "trade", 13.8726, 48.0]
["2026-09-24T19:34:30.796261+00:00", "trade", 13.8725, 1.0]
["2026-09-24T19:34:30.797301+00:00", "trade", 13.87, 1.0]
["2026-09-24T19:34:30.797427+00:00", "trade", 13.87, 7.0]
["2026-09-24T19:34:33.193216+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:34:33.197601+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:34:33.363119+00:00", "trade", 13.875, 1.0]
["2026-09-24T19:34:34.904100+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:34:34.905988+00:00", "trade", 13.875, 90.0]
["2026-09-24T19:34:34.961927+00:00", "trade", 13.875, 10.0]
["2026-09-24T19:34:34.973989+00:00", "trade", 13.875, 100.0]
["2026-09-24T19:34:34.990850+00:00", "trade", 13.875, 100.0]
["2026-09-24T19:34:35.003579+00:00", "trade", 13.875, 200.0]
["2026-09-24T19:34:35.020035+00:00", "trade", 13.875, 100.0]
["2026-09-24T19:34:36.497068+00:00", "trade", 13.8799, 700.0]
["2026-09-24T19:34:38.484116+00:00", "trade", 13.88, 4.0]
["2026-09-24T19:34:38.486025+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:34:38.489808+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:34:38.823959+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:34:39.545412+00:00", "trade", 13.87, 80.0]
["2026-09-24T19:34:39.557059+00:00", "trade", 13.87, 20.0]
["2026-09-24T19:34:41.150030+00:00", "trade", 13.875, 1.0]
["2026-09-24T19:34:42.132262+00:00", "trade", 13.8814, 2.0]
["2026-09-24T19:34:43.850951+00:00", "trade", 13.875, 1.0]
["2026-09-24T19:34:43.853030+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:34:50.734709+00:00", "trade", 13.8769, 4.0]
["2026-09-24T19:34:51.262083+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:34:51.684243+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:34:51.785294+00:00", "trade", 13.8727, 1.0]
["2026-09-24T19:34:53.175279+00:00", "trade", 13.875, 100.0]
["2026-09-24T19:34:54.827599+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:34:55.522649+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:34:55.758286+00:00", "trade", 13.8728, 1.0]
["2026-09-24T19:34:55.805243+00:00", "trade", 13.875, 20.0]
["2026-09-24T19:34:57.422483+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:34:57.422533+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:34:57.422563+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:34:57.498960+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:34:57.918661+00:00", "trade", 13.87, 6.0]
["2026-09-24T19:34:57.918694+00:00", "trade", 13.87, 3.0]
["2026-09-24T19:34:57.918694+00:00", "trade", 13.87, 1.0]
["2026-09-24T19:34:57.918705+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:34:57.918709+00:00", "trade", 13.87, 199.0]
["2026-09-24T19:34:57.918709+00:00", "trade", 13.87, 94.0]
["2026-09-24T19:34:57.918715+00:00", "trade", 13.87, 200.0]
["2026-09-24T19:34:57.918715+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:34:57.918718+00:00", "trade", 13.87, 1.0]
["2026-09-24T19:34:57.918718+00:00", "trade", 13.87, 5.0]
["2026-09-24T19:34:57.918721+00:00", "trade", 13.87, 100.0]
["2026-09-24T19:34:57.918763+00:00", "trade", 13.87, 1.0]
["2026-09-24T19:34:57.918799+00:00", "trade", 13.87, 100.0]
["2026-09-24T19:34:57.918811+00:00", "trade", 13.87, 5.0]
["2026-09-24T19:34:57.918853+00:00", "trade", 13.87, 6.0]
["2026-09-24T19:34:57.918853+00:00", "trade", 13.87, 200.0]
["2026-09-24T19:34:57.918855+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:34:57.918855+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:34:57.918886+00:00", "trade", 13.87, 76.0]
["2026-09-24T19:34:57.918919+00:00", "trade", 13.87, 4.0]
["2026-09-24T19:34:57.918920+00:00", "quote", 13.87, 13.87]
["2026-09-24T19:34:57.918930+00:00", "quote", 13.87, 13.87]
["2026-09-24T19:34:57.918965+00:00", "quote", 13.87, 13.87]
["2026-09-24T19:34:57.918980+00:00", "quote", 13.87, 13.87]
["2026-09-24T19:34:57.919001+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:34:57.919030+00:00", "trade", 13.87, 16.0]
["2026-09-24T19:34:57.919172+00:00", "trade", 13.87, 4.0]
["2026-09-24T19:34:57.919281+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:34:57.919467+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:34:57.919477+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:34:57.919532+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:34:57.919547+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:34:57.919562+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:34:57.919612+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:34:57.919807+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:34:57.920058+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:34:57.920058+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:34:57.920064+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:34:57.920078+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:34:57.920344+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:34:57.921762+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:34:57.921782+00:00", "trade", 13.86, 6.0]
["2026-09-24T19:34:57.922068+00:00", "trade", 13.865, 9.0]
["2026-09-24T19:34:57.925264+00:00", "trade", 13.865, 25.0]
["2026-09-24T19:34:57.927240+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:34:57.935565+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:34:57.941813+00:00", "trade", 13.865, 1.0]
["2026-09-24T19:34:57.968718+00:00", "trade", 13.865, 99.0]
["2026-09-24T19:34:57.990159+00:00", "trade", 13.865, 100.0]
["2026-09-24T19:34:58.008993+00:00", "trade", 13.865, 100.0]
["2026-09-24T19:34:58.027439+00:00", "trade", 13.8791, 3.0]
["2026-09-24T19:34:58.036545+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:34:58.125422+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:34:58.174056+00:00", "trade", 13.86, 25.0]
["2026-09-24T19:34:58.183886+00:00", "trade", 13.86, 12.0]
["2026-09-24T19:34:58.184731+00:00", "trade", 13.86, 44.0]
["2026-09-24T19:34:58.187675+00:00", "trade", 13.86, 44.0]
["2026-09-24T19:34:58.293019+00:00", "trade", 13.865, 200.0]
["2026-09-24T19:34:59.290401+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:34:59.688255+00:00", "trade", 13.86, 5.0]
["2026-09-24T19:34:59.688312+00:00", "trade", 13.86, 89.0]
["2026-09-24T19:34:59.688315+00:00", "trade", 13.86, 163.0]
["2026-09-24T19:34:59.688319+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:34:59.688321+00:00", "trade", 13.86, 2.0]
["2026-09-24T19:34:59.688871+00:00", "trade", 13.86, 3.0]
["2026-09-24T19:34:59.688871+00:00", "trade", 13.86, 17.0]
["2026-09-24T19:34:59.742164+00:00", "trade", 13.86, 1.0]
["2026-09-24T19:34:59.742167+00:00", "trade", 13.86, 3.0]
["2026-09-24T19:34:59.742197+00:00", "trade", 13.86, 37.0]
["2026-09-24T19:34:59.742202+00:00", "quote", 13.85, 13.87]
["2026-09-24T19:34:59.742203+00:00", "trade", 13.86, 200.0]
["2026-09-24T19:34:59.742203+00:00", "trade", 13.86, 3.0]
["2026-09-24T19:34:59.742207+00:00", "trade", 13.86, 8.0]
["2026-09-24T19:34:59.742207+00:00", "trade", 13.86, 7.0]
["2026-09-24T19:34:59.742209+00:00", "trade", 13.86, 11.0]
["2026-09-24T19:34:59.742212+00:00", "trade", 13.86, 5.0]
["2026-09-24T19:34:59.742257+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:34:59.742332+00:00", "trade", 13.86, 3.0]
["2026-09-24T19:34:59.742338+00:00", "trade", 13.86, 2.0]
["2026-09-24T19:34:59.742338+00:00", "trade", 13.86, 3.0]
["2026-09-24T19:34:59.742344+00:00", "trade", 13.86, 11.0]
["2026-09-24T19:34:59.742351+00:00", "trade", 13.86, 5.0]
["2026-09-24T19:34:59.742351+00:00", "trade", 13.86, 5.0]
["2026-09-24T19:34:59.742353+00:00", "trade", 13.86, 5.0]
["2026-09-24T19:34:59.742359+00:00", "trade", 13.86, 1.0]
["2026-09-24T19:34:59.742462+00:00", "trade", 13.86, 23.0]
["2026-09-24T19:34:59.742465+00:00", "trade", 13.86, 20.0]
["2026-09-24T19:34:59.742558+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:34:59.742655+00:00", "trade", 13.86, 82.0]
["2026-09-24T19:34:59.742655+00:00", "trade", 13.86, 14.0]
["2026-09-24T19:34:59.742660+00:00", "trade", 13.86, 100.0]
["2026-09-24T19:34:59.742683+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:34:59.742703+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:34:59.742869+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:34:59.742889+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:34:59.742940+00:00", "trade", 13.86, 14.0]
["2026-09-24T19:34:59.742940+00:00", "trade", 13.86, 82.0]
["2026-09-24T19:34:59.742943+00:00", "trade", 13.86, 304.0]
["2026-09-24T19:34:59.742949+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:34:59.742964+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:34:59.742974+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:34:59.742999+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:34:59.743250+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:34:59.743365+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:34:59.743525+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:34:59.743525+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:34:59.743560+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:34:59.743560+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:34:59.743646+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:34:59.748247+00:00", "quote", 13.85, 13.87]
["2026-09-24T19:34:59.748527+00:00", "quote", 13.85, 13.87]
["2026-09-24T19:34:59.748647+00:00", "quote", 13.85, 13.87]
["2026-09-24T19:34:59.748683+00:00", "quote", 13.85, 13.87]
["2026-09-24T19:34:59.748768+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:34:59.749209+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:34:59.750592+00:00", "quote", 13.85, 13.87]
["2026-09-24T19:34:59.845002+00:00", "quote", 13.85, 13.87]
["2026-09-24T19:34:59.845558+00:00", "quote", 13.85, 13.87]
["2026-09-24T19:34:59.845679+00:00", "quote", 13.85, 13.87]
["2026-09-24T19:34:59.846360+00:00", "quote", 13.85, 13.87]
["2026-09-24T19:34:59.855747+00:00", "quote", 13.85, 13.87]
["2026-09-24T19:35:00.009258+00:00", "quote", 13.85, 13.87]
["2026-09-24T19:35:00.867065+00:00", "trade", 13.86, 1.0]
["2026-09-24T19:35:00.966503+00:00", "quote", 13.85, 13.87]
["2026-09-24T19:35:00.967260+00:00", "quote", 13.84, 13.87]
["2026-09-24T19:35:00.967400+00:00", "quote", 13.84, 13.87]
["2026-09-24T19:35:00.968317+00:00", "quote", 13.85, 13.87]
["2026-09-24T19:35:00.968783+00:00", "quote", 13.85, 13.87]
["2026-09-24T19:35:00.968838+00:00", "quote", 13.85, 13.87]
["2026-09-24T19:35:00.968873+00:00", "quote", 13.85, 13.87]
["2026-09-24T19:35:00.969289+00:00", "quote", 13.85, 13.87]
["2026-09-24T19:35:00.969755+00:00", "quote", 13.85, 13.87]
["2026-09-24T19:35:01.294244+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:35:02.941070+00:00", "quote", 13.85, 13.87]
["2026-09-24T19:35:02.941215+00:00", "quote", 13.85, 13.87]
["2026-09-24T19:35:04.379340+00:00", "quote", 13.85, 13.87]
["2026-09-24T19:35:06.107208+00:00", "trade", 13.8663, 100.0]
["2026-09-24T19:35:06.856851+00:00", "trade", 13.86, 15.0]
["2026-09-24T19:35:06.967876+00:00", "trade", 13.8663, 54.0]
["2026-09-24T19:35:08.786122+00:00", "trade", 13.86, 1.0]
["2026-09-24T19:35:08.972215+00:00", "trade", 13.8644, 8.0]
["2026-09-24T19:35:10.421014+00:00", "trade", 13.8716, 10.0]
["2026-09-24T19:35:10.426186+00:00", "trade", 13.8768, 1.0]
["2026-09-24T19:35:10.433166+00:00", "trade", 13.8766, 1.0]
["2026-09-24T19:35:10.438022+00:00", "trade", 13.8759, 1.0]
["2026-09-24T19:35:10.452817+00:00", "trade", 13.8748, 2.0]
["2026-09-24T19:35:10.458564+00:00", "trade", 13.873, 1.0]
["2026-09-24T19:35:10.462747+00:00", "trade", 13.8725, 1.0]
["2026-09-24T19:35:10.473149+00:00", "trade", 13.8723, 1.0]
["2026-09-24T19:35:10.475359+00:00", "trade", 13.8723, 21.0]
["2026-09-24T19:35:10.477208+00:00", "trade", 13.8748, 10.0]
["2026-09-24T19:35:10.481861+00:00", "trade", 13.8704, 22.0]
["2026-09-24T19:35:10.734567+00:00", "trade", 13.86, 197.0]
["2026-09-24T19:35:10.735561+00:00", "quote", 13.85, 13.87]
["2026-09-24T19:35:10.763467+00:00", "quote", 13.85, 13.87]
["2026-09-24T19:35:11.949830+00:00", "trade", 13.86, 25.0]
["2026-09-24T19:35:12.326976+00:00", "quote", 13.85, 13.87]
["2026-09-24T19:35:13.409206+00:00", "trade", 13.86, 100.0]
["2026-09-24T19:35:16.458061+00:00", "trade", 13.86, 40.0]
["2026-09-24T19:35:16.652781+00:00", "trade", 13.86, 1.0]
["2026-09-24T19:35:16.653262+00:00", "trade", 13.86, 1.0]
["2026-09-24T19:35:20.735528+00:00", "trade", 13.86, 2.0]
["2026-09-24T19:35:20.735574+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:35:20.735749+00:00", "quote", 13.86, 13.86]
["2026-09-24T19:35:20.736117+00:00", "trade", 13.86, 77.0]
["2026-09-24T19:35:20.736126+00:00", "trade", 13.855, 6.0]
["2026-09-24T19:35:20.736210+00:00", "quote", 13.86, 13.86]
["2026-09-24T19:35:20.736231+00:00", "quote", 13.86, 13.86]
["2026-09-24T19:35:20.736231+00:00", "quote", 13.86, 13.86]
["2026-09-24T19:35:20.736351+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:35:20.736701+00:00", "trade", 13.8639, 11.0]
["2026-09-24T19:35:20.739208+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:35:20.739253+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:35:20.743548+00:00", "trade", 13.862, 50.0]
["2026-09-24T19:35:20.748245+00:00", "trade", 13.8625, 50.0]
["2026-09-24T19:35:20.752574+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:35:20.752640+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:35:20.837086+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:35:22.075224+00:00", "trade", 13.8721, 17.0]
["2026-09-24T19:35:22.267442+00:00", "trade", 13.86, 12.0]
["2026-09-24T19:35:22.267541+00:00", "trade", 13.86, 1.0]
["2026-09-24T19:35:22.269165+00:00", "trade", 13.86, 11.0]
["2026-09-24T19:35:22.720275+00:00", "trade", 13.86, 71.0]
["2026-09-24T19:35:24.664366+00:00", "trade", 13.872, 50.0]
["2026-09-24T19:35:24.668200+00:00", "trade", 13.872, 90.0]
["2026-09-24T19:35:24.973968+00:00", "trade", 13.872, 1.0]
["2026-09-24T19:35:26.780945+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:35:27.159612+00:00", "trade", 13.8663, 43.0]
["2026-09-24T19:35:27.395092+00:00", "quote", 13.85, 13.87]
["2026-09-24T19:35:27.395093+00:00", "trade", 13.86, 6.0]
["2026-09-24T19:35:27.395093+00:00", "trade", 13.86, 1.0]
["2026-09-24T19:35:27.395096+00:00", "trade", 13.86, 99.0]
["2026-09-24T19:35:27.395457+00:00", "trade", 13.86, 40.0]
["2026-09-24T19:35:27.395619+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:35:27.395644+00:00", "trade", 13.86, 1.0]
["2026-09-24T19:35:27.395724+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:35:27.395834+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:35:27.395836+00:00", "trade", 13.86, 64.0]
["2026-09-24T19:35:27.395849+00:00", "trade", 13.86, 66.0]
["2026-09-24T19:35:27.395857+00:00", "trade", 13.86, 86.0]
["2026-09-24T19:35:27.395864+00:00", "trade", 13.86, 17.0]
["2026-09-24T19:35:27.395864+00:00", "trade", 13.86, 93.0]
["2026-09-24T19:35:27.395865+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:35:27.395869+00:00", "trade", 13.86, 100.0]
["2026-09-24T19:35:27.395869+00:00", "trade", 13.86, 90.0]
["2026-09-24T19:35:27.395869+00:00", "quote", 13.86, 13.86]
["2026-09-24T19:35:27.395893+00:00", "trade", 13.86, 300.0]
["2026-09-24T19:35:27.395894+00:00", "quote", 13.86, 13.86]
["2026-09-24T19:35:27.395924+00:00", "quote", 13.86, 13.86]
["2026-09-24T19:35:27.395939+00:00", "quote", 13.86, 13.86]
["2026-09-24T19:35:27.395944+00:00", "quote", 13.86, 13.86]
["2026-09-24T19:35:27.395959+00:00", "quote", 13.86, 13.86]
["2026-09-24T19:35:27.395998+00:00", "trade", 13.86, 81.0]
["2026-09-24T19:35:27.396025+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:35:27.396035+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:35:27.396060+00:00", "quote", 13.86, 13.86]
["2026-09-24T19:35:27.396100+00:00", "quote", 13.86, 13.86]
["2026-09-24T19:35:27.396140+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:35:27.396180+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:35:27.396195+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:35:27.396215+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:35:27.396486+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:35:27.463329+00:00", "trade", 13.865, 200.0]
["2026-09-24T19:35:27.467292+00:00", "trade", 13.865, 85.0]
["2026-09-24T19:35:27.500809+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:35:27.501396+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:35:27.988245+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:35:29.937852+00:00", "trade", 13.86, 24.0]
["2026-09-24T19:35:29.940502+00:00", "trade", 13.86, 76.0]
["2026-09-24T19:35:30.009278+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:35:36.142961+00:00", "trade", 13.8735, 78.0]
["2026-09-24T19:35:36.144200+00:00", "trade", 13.87, 2.0]
["2026-09-24T19:35:37.680164+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:35:37.680219+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:35:37.680245+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:35:37.680791+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:35:37.996277+00:00", "trade", 13.87, 300.0]
["2026-09-24T19:35:37.996280+00:00", "trade", 13.87, 120.0]
["2026-09-24T19:35:37.996282+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:35:37.996284+00:00", "trade", 13.87, 20.0]
["2026-09-24T19:35:37.996284+00:00", "trade", 13.87, 90.0]
["2026-09-24T19:35:37.996286+00:00", "trade", 13.87, 3.0]
["2026-09-24T19:35:37.996289+00:00", "trade", 13.87, 68.0]
["2026-09-24T19:35:37.996289+00:00", "trade", 13.87, 99.0]
["2026-09-24T19:35:37.996292+00:00", "trade", 13.87, 7.0]
["2026-09-24T19:35:37.996421+00:00", "trade", 13.87, 93.0]
["2026-09-24T19:35:37.996423+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:35:37.996425+00:00", "trade", 13.87, 4.0]
["2026-09-24T19:35:37.996428+00:00", "trade", 13.87, 69.0]
["2026-09-24T19:35:37.996428+00:00", "trade", 13.87, 61.0]
["2026-09-24T19:35:37.996463+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:35:37.996509+00:00", "trade", 13.87, 295.0]
["2026-09-24T19:35:37.996509+00:00", "trade", 13.87, 205.0]
["2026-09-24T19:35:37.996533+00:00", "trade", 13.87, 94.0]
["2026-09-24T19:35:37.996573+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:35:37.996626+00:00", "trade", 13.87, 39.0]
["2026-09-24T19:35:37.996630+00:00", "trade", 13.87, 73.0]
["2026-09-24T19:35:37.996632+00:00", "trade", 13.87, 100.0]
["2026-09-24T19:35:37.996635+00:00", "trade", 13.87, 54.0]
["2026-09-24T19:35:37.996641+00:00", "trade", 13.87, 531.0]
["2026-09-24T19:35:37.996645+00:00", "trade", 13.87, 10.0]
["2026-09-24T19:35:37.996645+00:00", "trade", 13.87, 100.0]
["2026-09-24T19:35:37.996647+00:00", "trade", 13.87, 100.0]
["2026-09-24T19:35:37.996673+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:35:37.996678+00:00", "trade", 13.87, 100.0]
["2026-09-24T19:35:37.996678+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:35:37.996681+00:00", "trade", 13.87, 4.0]
["2026-09-24T19:35:37.996681+00:00", "trade", 13.87, 80.0]
["2026-09-24T19:35:37.996683+00:00", "trade", 13.87, 34.0]
["2026-09-24T19:35:37.996686+00:00", "trade", 13.87, 73.0]
["2026-09-24T19:35:37.996764+00:00", "trade", 13.87, 100.0]
["2026-09-24T19:35:37.996764+00:00", "trade", 13.87, 100.0]
["2026-09-24T19:35:37.996767+00:00", "trade", 13.87, 93.0]
["2026-09-24T19:35:37.996793+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:35:37.996798+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:35:37.996800+00:00", "trade", 13.87, 100.0]
["2026-09-24T19:35:37.996844+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:35:37.996844+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:35:37.996879+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:35:37.996882+00:00", "trade", 13.87, 300.0]
["2026-09-24T19:35:37.996884+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:35:37.996884+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:35:37.996884+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:35:37.996885+00:00", "trade", 13.87, 130.0]
["2026-09-24T19:35:37.996885+00:00", "trade", 13.87, 100.0]
["2026-09-24T19:35:37.996888+00:00", "trade", 13.87, 100.0]
["2026-09-24T19:35:37.996889+00:00", "quote", 13.86, 13.88]
["2026-09-24T19:35:37.996891+00:00", "trade", 13.87, 100.0]
["2026-09-24T19:35:37.996904+00:00", "quote", 13.86, 13.88]
["2026-09-24T19:35:37.996909+00:00", "quote", 13.86, 13.88]
["2026-09-24T19:35:37.996914+00:00", "quote", 13.86, 13.88]
["2026-09-24T19:35:37.996919+00:00", "quote", 13.86, 13.88]
["2026-09-24T19:35:37.996924+00:00", "quote", 13.86, 13.88]
["2026-09-24T19:35:37.996929+00:00", "quote", 13.86, 13.88]
["2026-09-24T19:35:37.996934+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:35:37.997315+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:35:37.997360+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:35:37.997380+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:35:37.997400+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:35:37.997489+00:00", "trade", 13.87, 20.0]
["2026-09-24T19:35:37.997904+00:00", "trade", 13.87, 21.0]
["2026-09-24T19:35:38.002508+00:00", "trade", 13.8705, 254.0]
["2026-09-24T19:35:38.002878+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:35:38.003395+00:00", "trade", 13.87, 200.0]
["2026-09-24T19:35:38.005785+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:35:38.099854+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:35:38.099939+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:35:38.997421+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:35:39.798730+00:00", "trade", 13.875, 100.0]
["2026-09-24T19:35:39.799984+00:00", "trade", 13.8703, 20.0]
["2026-09-24T19:35:39.813041+00:00", "trade", 13.875, 100.0]
["2026-09-24T19:35:42.143402+00:00", "trade", 13.8664, 2.0]
["2026-09-24T19:35:43.497842+00:00", "trade", 13.8711, 1.0]
["2026-09-24T19:35:44.280056+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:35:47.601475+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:35:50.581341+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:35:50.693049+00:00", "trade", 13.8714, 1.0]
["2026-09-24T19:35:51.440371+00:00", "trade", 13.875, 100.0]
["2026-09-24T19:35:53.020977+00:00", "trade", 13.87, 88.0]
["2026-09-24T19:35:53.022519+00:00", "trade", 13.87, 88.0]
["2026-09-24T19:35:54.522497+00:00", "trade", 13.8715, 90.0]
["2026-09-24T19:35:55.060749+00:00", "trade", 13.875, 100.0]
["2026-09-24T19:35:55.061272+00:00", "trade", 13.875, 100.0]
["2026-09-24T19:35:56.101143+00:00", "trade", 13.875, 1.0]
["2026-09-24T19:35:57.002765+00:00", "trade", 13.875, 1.0]
["2026-09-24T19:35:57.806347+00:00", "trade", 13.88, 4.0]
["2026-09-24T19:35:57.806361+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:36:00.009303+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:36:01.667125+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:36:02.585078+00:00", "trade", 13.8713, 94.0]
["2026-09-24T19:36:03.520582+00:00", "trade", 13.88, 88.0]
["2026-09-24T19:36:03.520675+00:00", "trade", 13.88, 100.0]
["2026-09-24T19:36:03.520675+00:00", "trade", 13.88, 27.0]
["2026-09-24T19:36:03.520678+00:00", "trade", 13.88, 9.0]
["2026-09-24T19:36:03.520681+00:00", "trade", 13.88, 4.0]
["2026-09-24T19:36:03.520690+00:00", "trade", 13.88, 63.0]
["2026-09-24T19:36:03.520714+00:00", "trade", 13.88, 9.0]
["2026-09-24T19:36:03.520717+00:00", "trade", 13.88, 29.0]
["2026-09-24T19:36:03.520719+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:36:03.520723+00:00", "trade", 13.88, 16.0]
["2026-09-24T19:36:03.520723+00:00", "trade", 13.88, 73.0]
["2026-09-24T19:36:03.520726+00:00", "trade", 13.88, 400.0]
["2026-09-24T19:36:03.520726+00:00", "trade", 13.88, 99.0]
["2026-09-24T19:36:03.520729+00:00", "trade", 13.88, 300.0]
["2026-09-24T19:36:03.520738+00:00", "trade", 13.88, 12.0]
["2026-09-24T19:36:03.520739+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:36:03.520744+00:00", "trade", 13.88, 6.0]
["2026-09-24T19:36:03.520779+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:36:03.520784+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:36:03.520789+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:36:03.520854+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:36:03.520884+00:00", "quote", 13.88, 13.88]
["2026-09-24T19:36:03.520889+00:00", "quote", 13.88, 13.88]
["2026-09-24T19:36:03.520930+00:00", "quote", 13.88, 13.88]
["2026-09-24T19:36:03.520934+00:00", "trade", 13.88, 100.0]
["2026-09-24T19:36:03.520934+00:00", "trade", 13.88, 100.0]
["2026-09-24T19:36:03.520935+00:00", "quote", 13.88, 13.88]
["2026-09-24T19:36:03.520935+00:00", "quote", 13.88, 13.88]
["2026-09-24T19:36:03.520939+00:00", "trade", 13.88, 299.0]
["2026-09-24T19:36:03.520939+00:00", "trade", 13.88, 25.0]
["2026-09-24T19:36:03.521055+00:00", "quote", 13.88, 13.88]
["2026-09-24T19:36:03.521295+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:36:03.521451+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:36:03.521451+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:36:03.521471+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:36:03.521736+00:00", "trade", 13.88, 19.0]
["2026-09-24T19:36:03.522693+00:00", "trade", 13.88, 9.0]
["2026-09-24T19:36:03.522885+00:00", "trade", 13.885, 100.0]
["2026-09-24T19:36:03.526082+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:36:03.530292+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:36:03.530302+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:36:03.530327+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:36:03.530828+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:36:03.530838+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:36:03.531069+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:36:03.552725+00:00", "trade", 13.885, 100.0]
["2026-09-24T19:36:03.552755+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:36:03.621153+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:36:03.621178+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:36:03.630586+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:36:04.502938+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:36:04.525064+00:00", "trade", 13.885, 100.0]
["2026-09-24T19:36:04.526324+00:00", "trade", 13.8803, 20.0]
["2026-09-24T19:36:06.706859+00:00", "trade", 13.8675, 37.0]
["2026-09-24T19:36:06.927166+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:36:10.036846+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:36:10.333873+00:00", "trade", 13.885, 30.0]
["2026-09-24T19:36:11.075133+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:36:12.200363+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:36:15.308851+00:00", "trade", 13.8708, 1.0]
["2026-09-24T19:36:16.947318+00:00", "trade", 13.89, 1.0]
["2026-09-24T19:36:16.947377+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:36:16.947578+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:36:16.947593+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:36:16.947603+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:36:16.948119+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:36:16.999080+00:00", "trade", 13.885, 100.0]
["2026-09-24T19:36:16.999391+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:36:16.999592+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:36:18.343672+00:00", "trade", 13.885, 2.0]
["2026-09-24T19:36:20.785484+00:00", "trade", 13.885, 5.0]
["2026-09-24T19:36:24.595518+00:00", "trade", 13.885, 100.0]
["2026-09-24T19:36:24.595518+00:00", "trade", 13.89, 200.0]
["2026-09-24T19:36:24.595524+00:00", "trade", 13.89, 73.0]
["2026-09-24T19:36:24.595524+00:00", "trade", 13.89, 200.0]
["2026-09-24T19:36:24.595525+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:36:24.595527+00:00", "trade", 13.89, 139.0]
["2026-09-24T19:36:24.595578+00:00", "trade", 13.89, 159.0]
["2026-09-24T19:36:24.595580+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:36:24.595581+00:00", "trade", 13.89, 100.0]
["2026-09-24T19:36:24.595590+00:00", "trade", 13.89, 102.0]
["2026-09-24T19:36:24.595590+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:36:24.595608+00:00", "trade", 13.89, 98.0]
["2026-09-24T19:36:24.595633+00:00", "trade", 13.89, 200.0]
["2026-09-24T19:36:24.595670+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:36:24.595803+00:00", "trade", 13.89, 1.0]
["2026-09-24T19:36:24.595806+00:00", "trade", 13.89, 100.0]
["2026-09-24T19:36:24.595809+00:00", "trade", 13.89, 4.0]
["2026-09-24T19:36:24.595812+00:00", "trade", 13.89, 6.0]
["2026-09-24T19:36:24.595821+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:36:24.595826+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:36:24.595856+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:36:24.595876+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:36:24.595882+00:00", "trade", 13.89, 100.0]
["2026-09-24T19:36:24.595894+00:00", "trade", 13.89, 6.0]
["2026-09-24T19:36:24.595896+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:36:24.595906+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:36:24.595960+00:00", "trade", 13.89, 2.0]
["2026-09-24T19:36:24.595984+00:00", "trade", 13.89, 65.0]
["2026-09-24T19:36:24.595984+00:00", "trade", 13.89, 100.0]
["2026-09-24T19:36:24.596011+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:36:24.596011+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:36:24.596016+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:36:24.596016+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:36:24.596053+00:00", "trade", 13.89, 100.0]
["2026-09-24T19:36:24.596056+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:36:24.596062+00:00", "trade", 13.89, 100.0]
["2026-09-24T19:36:24.596066+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:36:24.596071+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:36:24.596101+00:00", "trade", 13.89, 100.0]
["2026-09-24T19:36:24.596101+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:36:24.596116+00:00", "trade", 13.89, 6.0]
["2026-09-24T19:36:24.596116+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:36:24.596122+00:00", "trade", 13.89, 100.0]
["2026-09-24T19:36:24.596131+00:00", "trade", 13.89, 6.0]
["2026-09-24T19:36:24.596167+00:00", "trade", 13.89, 59.0]
["2026-09-24T19:36:24.596322+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:36:24.596337+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:36:24.596357+00:00", "trade", 13.89, 88.0]
["2026-09-24T19:36:24.596377+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:36:24.596557+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:36:24.596582+00:00", "quote", 13.89, 13.89]
["2026-09-24T19:36:24.597595+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:36:24.597630+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:36:24.597650+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:36:24.597690+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:36:24.597690+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:36:24.597860+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:36:24.597990+00:00", "trade", 13.89, 88.0]
["2026-09-24T19:36:24.597996+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:36:24.597996+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:36:24.598101+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:36:24.598101+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:36:24.598347+00:00", "trade", 13.89, 45.0]
["2026-09-24T19:36:24.598383+00:00", "trade", 13.895, 5.0]
["2026-09-24T19:36:24.598438+00:00", "trade", 13.895, 52.0]
["2026-09-24T19:36:24.598783+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:36:24.599680+00:00", "trade", 13.895, 32.0]
["2026-09-24T19:36:24.601008+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:36:24.601339+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:36:24.604937+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:36:24.608987+00:00", "trade", 13.895, 269.0]
["2026-09-24T19:36:24.612857+00:00", "trade", 13.895, 52.0]
["2026-09-24T19:36:24.623286+00:00", "trade", 13.895, 150.0]
["2026-09-24T19:36:24.623307+00:00", "trade", 13.895, 150.0]
["2026-09-24T19:36:24.623343+00:00", "trade", 13.895, 31.0]
["2026-09-24T19:36:24.623370+00:00", "trade", 13.895, 200.0]
["2026-09-24T19:36:24.623425+00:00", "trade", 13.89, 4.0]
["2026-09-24T19:36:24.623425+00:00", "trade", 13.89, 200.0]
["2026-09-24T19:36:24.623426+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:36:24.623427+00:00", "trade", 13.895, 96.0]
["2026-09-24T19:36:24.623496+00:00", "trade", 13.895, 73.0]
["2026-09-24T19:36:24.624326+00:00", "trade", 13.895, 100.0]
["2026-09-24T19:36:24.625697+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:36:24.635961+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:36:24.640938+00:00", "trade", 13.895, 200.0]
["2026-09-24T19:36:24.699943+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:36:24.700530+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:36:25.273569+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:36:25.277596+00:00", "trade", 13.895, 200.0]
["2026-09-24T19:36:25.277599+00:00", "trade", 13.895, 300.0]
["2026-09-24T19:36:26.441884+00:00", "trade", 13.8746, 1.0]
["2026-09-24T19:36:26.829404+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:36:26.829460+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:36:26.830201+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:36:26.992944+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:36:27.443961+00:00", "trade", 13.8917, 500.0]
["2026-09-24T19:36:27.444680+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:36:27.446381+00:00", "trade", 13.895, 500.0]
["2026-09-24T19:36:30.009322+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:36:33.447502+00:00", "trade", 13.89, 10.0]
["2026-09-24T19:36:35.573207+00:00", "trade", 13.8751, 40.0]
["2026-09-24T19:36:38.016979+00:00", "trade", 13.9, 200.0]
["2026-09-24T19:36:38.016985+00:00", "trade", 13.9, 1000.0]
["2026-09-24T19:36:38.016988+00:00", "trade", 13.9, 100.0]
["2026-09-24T19:36:38.016991+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:36:38.016992+00:00", "trade", 13.9, 18.0]
["2026-09-24T19:36:38.016992+00:00", "trade", 13.9, 9.0]
["2026-09-24T19:36:38.016995+00:00", "trade", 13.9, 100.0]
["2026-09-24T19:36:38.016998+00:00", "trade", 13.9, 9.0]
["2026-09-24T19:36:38.016998+00:00", "trade", 13.9, 36.0]
["2026-09-24T19:36:38.017001+00:00", "trade", 13.9, 200.0]
["2026-09-24T19:36:38.017001+00:00", "trade", 13.9, 14.0]
["2026-09-24T19:36:38.017004+00:00", "trade", 13.9, 25.0]
["2026-09-24T19:36:38.017094+00:00", "trade", 13.9, 100.0]
["2026-09-24T19:36:38.017096+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:36:38.017097+00:00", "trade", 13.9, 27.0]
["2026-09-24T19:36:38.017100+00:00", "trade", 13.9, 93.0]
["2026-09-24T19:36:38.017103+00:00", "trade", 13.9, 6.0]
["2026-09-24T19:36:38.017146+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:36:38.017166+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:36:38.017171+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:36:38.017176+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:36:38.017181+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:36:38.017366+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:36:38.017386+00:00", "trade", 13.9, 1.0]
["2026-09-24T19:36:38.017387+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:36:38.017387+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:36:38.017391+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:36:38.017394+00:00", "trade", 13.9, 100.0]
["2026-09-24T19:36:38.017396+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:36:38.017397+00:00", "trade", 13.9, 9.0]
["2026-09-24T19:36:38.017400+00:00", "trade", 13.9, 5.0]
["2026-09-24T19:36:38.017402+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:36:38.017454+00:00", "trade", 13.9, 9.0]
["2026-09-24T19:36:38.017492+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:36:38.017492+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:36:38.017502+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:36:38.017542+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:36:38.017627+00:00", "quote", 13.9, 13.9]
["2026-09-24T19:36:38.017672+00:00", "quote", 13.9, 13.9]
["2026-09-24T19:36:38.017787+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:36:38.017983+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:36:38.020564+00:00", "trade", 13.905, 4.0]
["2026-09-24T19:36:38.022769+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:36:38.023436+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:36:38.024373+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:36:38.024899+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:36:38.050525+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:36:38.050826+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:36:38.051167+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:36:38.117866+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:36:41.399981+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:36:42.154719+00:00", "trade", 13.89, 2.0]
["2026-09-24T19:36:42.262020+00:00", "trade", 13.91, 100.0]
["2026-09-24T19:36:42.262044+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:36:42.262053+00:00", "trade", 13.91, 300.0]
["2026-09-24T19:36:42.262053+00:00", "trade", 13.91, 29.0]
["2026-09-24T19:36:42.262055+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:36:42.262058+00:00", "trade", 13.91, 3.0]
["2026-09-24T19:36:42.262058+00:00", "trade", 13.91, 15.0]
["2026-09-24T19:36:42.262059+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:36:42.262062+00:00", "trade", 13.91, 400.0]
["2026-09-24T19:36:42.262062+00:00", "trade", 13.91, 90.0]
["2026-09-24T19:36:42.262064+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:36:42.262064+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:36:42.262089+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:36:42.262110+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:36:42.262111+00:00", "trade", 13.91, 3.0]
["2026-09-24T19:36:42.262114+00:00", "trade", 13.91, 9.0]
["2026-09-24T19:36:42.262114+00:00", "trade", 13.91, 1.0]
["2026-09-24T19:36:42.262115+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:36:42.262115+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:36:42.262119+00:00", "trade", 13.91, 3.0]
["2026-09-24T19:36:42.262119+00:00", "trade", 13.91, 1.0]
["2026-09-24T19:36:42.262122+00:00", "trade", 13.91, 100.0]
["2026-09-24T19:36:42.262140+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:36:42.262150+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:36:42.262150+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:36:42.262160+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:36:42.262335+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:36:42.262355+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:36:42.262586+00:00", "quote", 13.91, 13.91]
["2026-09-24T19:36:42.262601+00:00", "quote", 13.91, 13.91]
["2026-09-24T19:36:42.262636+00:00", "quote", 13.91, 13.91]
["2026-09-24T19:36:42.262716+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:36:42.262811+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:36:42.262861+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:36:42.262926+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:36:42.263132+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:36:42.263292+00:00", "trade", 13.91, 19.0]
["2026-09-24T19:36:42.267372+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:36:42.270089+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:36:42.428085+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:36:43.089077+00:00", "trade", 13.915, 76.0]
["2026-09-24T19:36:43.339095+00:00", "trade", 13.92, 45.0]
["2026-09-24T19:36:43.339098+00:00", "trade", 13.92, 3.0]
["2026-09-24T19:36:43.339098+00:00", "trade", 13.92, 50.0]
["2026-09-24T19:36:43.339122+00:00", "trade", 13.92, 10.0]
["2026-09-24T19:36:43.339125+00:00", "trade", 13.92, 100.0]
["2026-09-24T19:36:43.339128+00:00", "trade", 13.92, 18.0]
["2026-09-24T19:36:43.339128+00:00", "trade", 13.92, 3.0]
["2026-09-24T19:36:43.339149+00:00", "trade", 13.92, 55.0]
["2026-09-24T19:36:43.339167+00:00", "trade", 13.92, 93.0]
["2026-09-24T19:36:43.339173+00:00", "trade", 13.92, 112.0]
["2026-09-24T19:36:43.339200+00:00", "trade", 13.92, 4.0]
["2026-09-24T19:36:43.339200+00:00", "trade", 13.92, 4.0]
["2026-09-24T19:36:43.339224+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:36:43.339224+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:36:43.339235+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:36:43.339235+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:36:43.339240+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:36:43.339245+00:00", "trade", 13.92, 55.0]
["2026-09-24T19:36:43.339290+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:36:43.339295+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:36:43.339372+00:00", "trade", 13.92, 4.0]
["2026-09-24T19:36:43.339372+00:00", "trade", 13.92, 73.0]
["2026-09-24T19:36:43.339410+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:36:43.339420+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:36:43.339450+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:36:43.339455+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:36:43.339465+00:00", "quote", 13.92, 13.92]
["2026-09-24T19:36:43.339520+00:00", "quote", 13.92, 13.92]
["2026-09-24T19:36:43.339600+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:36:43.339876+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:36:43.340271+00:00", "trade", 13.915, 83.0]
["2026-09-24T19:36:43.340743+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:36:43.341079+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:36:43.343392+00:00", "trade", 13.92, 55.0]
["2026-09-24T19:36:43.344688+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:36:43.345058+00:00", "trade", 13.93, 21.0]
["2026-09-24T19:36:43.346932+00:00", "trade", 13.925, 25.0]
["2026-09-24T19:36:43.348832+00:00", "trade", 13.925, 300.0]
["2026-09-24T19:36:43.350201+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:36:43.352511+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:36:43.440521+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:36:45.132313+00:00", "trade", 13.925, 10.0]
["2026-09-24T19:36:45.135161+00:00", "trade", 13.925, 10.0]
["2026-09-24T19:36:45.646956+00:00", "trade", 13.925, 80.0]
["2026-09-24T19:36:53.540657+00:00", "trade", 13.925, 25.0]
["2026-09-24T19:36:53.962763+00:00", "trade", 13.925, 289.0]
["2026-09-24T19:37:00.009346+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:01.211357+00:00", "trade", 13.8827, 300.0]
["2026-09-24T19:37:01.403174+00:00", "trade", 13.925, 100.0]
["2026-09-24T19:37:01.415852+00:00", "trade", 13.925, 100.0]
["2026-09-24T19:37:01.596907+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:06.327006+00:00", "trade", 13.925, 100.0]
["2026-09-24T19:37:06.785737+00:00", "trade", 13.925, 200.0]
["2026-09-24T19:37:06.785740+00:00", "trade", 13.925, 200.0]
["2026-09-24T19:37:06.785845+00:00", "trade", 13.925, 200.0]
["2026-09-24T19:37:06.786498+00:00", "trade", 13.93, 100.0]
["2026-09-24T19:37:06.786500+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:06.786516+00:00", "trade", 13.925, 200.0]
["2026-09-24T19:37:06.786519+00:00", "trade", 13.93, 7.0]
["2026-09-24T19:37:06.786520+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:06.786618+00:00", "trade", 13.93, 293.0]
["2026-09-24T19:37:06.786618+00:00", "trade", 13.93, 32.0]
["2026-09-24T19:37:06.786620+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:06.786700+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:06.786787+00:00", "trade", 13.93, 100.0]
["2026-09-24T19:37:06.787076+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:06.787271+00:00", "trade", 13.93, 100.0]
["2026-09-24T19:37:06.787272+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:06.787298+00:00", "trade", 13.925, 66.0]
["2026-09-24T19:37:06.787307+00:00", "trade", 13.925, 200.0]
["2026-09-24T19:37:06.787497+00:00", "quote", 13.92, 13.94]
["2026-09-24T19:37:06.787537+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:37:06.787738+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:37:06.787938+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:37:06.788018+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:37:06.788058+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:37:06.788209+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:37:06.788259+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:06.788339+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:06.788379+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:06.788409+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:06.788439+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:06.788464+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:06.788533+00:00", "trade", 13.93, 44.0]
["2026-09-24T19:37:06.788901+00:00", "quote", 13.92, 13.94]
["2026-09-24T19:37:06.788971+00:00", "quote", 13.92, 13.94]
["2026-09-24T19:37:06.789101+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:37:06.789367+00:00", "quote", 13.92, 13.94]
["2026-09-24T19:37:06.789652+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:06.789938+00:00", "quote", 13.92, 13.94]
["2026-09-24T19:37:06.790098+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:37:06.790419+00:00", "quote", 13.92, 13.94]
["2026-09-24T19:37:06.790620+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:06.792203+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:37:06.792690+00:00", "quote", 13.92, 13.94]
["2026-09-24T19:37:06.792740+00:00", "quote", 13.92, 13.94]
["2026-09-24T19:37:06.793161+00:00", "quote", 13.92, 13.94]
["2026-09-24T19:37:06.804132+00:00", "trade", 13.93, 34.0]
["2026-09-24T19:37:06.824589+00:00", "trade", 13.93, 44.0]
["2026-09-24T19:37:06.830911+00:00", "quote", 13.92, 13.94]
["2026-09-24T19:37:06.837938+00:00", "trade", 13.93, 44.0]
["2026-09-24T19:37:06.844127+00:00", "quote", 13.92, 13.94]
["2026-09-24T19:37:06.898777+00:00", "quote", 13.92, 13.94]
["2026-09-24T19:37:07.196035+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:07.196511+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:07.255973+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:07.256133+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:07.256810+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.188223+00:00", "quote", 13.92, 13.94]
["2026-09-24T19:37:08.188468+00:00", "quote", 13.92, 13.94]
["2026-09-24T19:37:08.188694+00:00", "quote", 13.92, 13.94]
["2026-09-24T19:37:08.188769+00:00", "quote", 13.92, 13.94]
["2026-09-24T19:37:08.188794+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.192112+00:00", "quote", 13.92, 13.94]
["2026-09-24T19:37:08.192879+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.398892+00:00", "trade", 13.925, 100.0]
["2026-09-24T19:37:08.399907+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.399907+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.400423+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.400423+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.400864+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.400904+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.401385+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.401425+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.401866+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.401866+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.402383+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.402383+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.402849+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.402849+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.403345+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.403345+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.403776+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.403806+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.404307+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.404307+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.404823+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.404823+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.405255+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.405260+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.405736+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.405746+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.406267+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.406267+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.406723+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.406723+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.407224+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.407224+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.407745+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.408161+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.408267+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.408668+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.408708+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.409104+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.409224+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.409224+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.409705+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.409705+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.410146+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.410186+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.410667+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.410708+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.411144+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.411189+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.411585+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.411630+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.412106+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.412146+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.412587+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.412587+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.413148+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.413584+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.413625+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.414065+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.414146+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.414502+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.414627+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.414948+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.415148+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.415419+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.415589+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.415860+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.416141+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.416336+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.416592+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.416827+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.417148+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.417273+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.417629+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.417749+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.418110+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.418230+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.418591+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.418662+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.419067+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.419148+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:08.980243+00:00", "trade", 13.8901, 41.0]
["2026-09-24T19:37:09.001695+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:10.478870+00:00", "trade", 13.8901, 1.0]
["2026-09-24T19:37:11.018237+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:11.025018+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:11.025073+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:11.025389+00:00", "trade", 13.92, 5.0]
["2026-09-24T19:37:11.025449+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:11.025820+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:12.950678+00:00", "trade", 13.8849, 200.0]
["2026-09-24T19:37:13.903149+00:00", "trade", 13.9215, 1.0]
["2026-09-24T19:37:13.904394+00:00", "trade", 13.92, 8.0]
["2026-09-24T19:37:14.280373+00:00", "trade", 13.925, 100.0]
["2026-09-24T19:37:14.701398+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:14.702034+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:14.702058+00:00", "trade", 13.925, 100.0]
["2026-09-24T19:37:14.702139+00:00", "trade", 13.925, 100.0]
["2026-09-24T19:37:14.702260+00:00", "trade", 13.925, 100.0]
["2026-09-24T19:37:14.708722+00:00", "trade", 13.92, 88.0]
["2026-09-24T19:37:14.712081+00:00", "trade", 13.92, 12.0]
["2026-09-24T19:37:14.712535+00:00", "trade", 13.92, 44.0]
["2026-09-24T19:37:14.714090+00:00", "trade", 13.92, 44.0]
["2026-09-24T19:37:17.568213+00:00", "trade", 13.92, 34.0]
["2026-09-24T19:37:17.568216+00:00", "trade", 13.92, 100.0]
["2026-09-24T19:37:17.568234+00:00", "trade", 13.92, 5.0]
["2026-09-24T19:37:17.568240+00:00", "trade", 13.92, 2.0]
["2026-09-24T19:37:17.568243+00:00", "trade", 13.92, 4.0]
["2026-09-24T19:37:17.568243+00:00", "trade", 13.92, 100.0]
["2026-09-24T19:37:17.568246+00:00", "trade", 13.92, 100.0]
["2026-09-24T19:37:17.568275+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:17.568277+00:00", "trade", 13.92, 40.0]
["2026-09-24T19:37:17.568277+00:00", "trade", 13.92, 70.0]
["2026-09-24T19:37:17.568365+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:17.568410+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:17.568475+00:00", "trade", 13.92, 86.0]
["2026-09-24T19:37:17.568475+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:17.568478+00:00", "trade", 13.92, 226.0]
["2026-09-24T19:37:17.568505+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:17.568505+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:17.568530+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:17.568655+00:00", "quote", 13.92, 13.92]
["2026-09-24T19:37:17.568801+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:37:17.568803+00:00", "trade", 13.92, 100.0]
["2026-09-24T19:37:17.568816+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:37:17.568836+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:37:17.568842+00:00", "trade", 13.92, 100.0]
["2026-09-24T19:37:17.568986+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:37:17.568991+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:37:17.569247+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:37:17.569367+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:37:17.569452+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:37:17.569603+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:37:17.569843+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:37:17.570321+00:00", "trade", 13.915, 3.0]
["2026-09-24T19:37:17.570354+00:00", "trade", 13.915, 24.0]
["2026-09-24T19:37:17.572860+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:37:17.573166+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:37:17.573512+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:37:17.573602+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:37:17.573647+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:37:17.574164+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:37:17.577206+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:37:17.577777+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:37:17.578083+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:37:17.578133+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:37:17.578524+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:37:17.578830+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:37:17.579125+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:37:17.581326+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:37:17.588488+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:37:17.588543+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:37:17.668859+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:37:17.668949+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:37:17.715949+00:00", "trade", 13.915, 9.0]
["2026-09-24T19:37:18.669336+00:00", "trade", 13.915, 2.0]
["2026-09-24T19:37:18.669502+00:00", "trade", 13.915, 2.0]
["2026-09-24T19:37:18.669556+00:00", "trade", 13.915, 8.0]
["2026-09-24T19:37:18.669613+00:00", "trade", 13.915, 2.0]
["2026-09-24T19:37:19.720715+00:00", "trade", 13.92, 400.0]
["2026-09-24T19:37:19.720715+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:37:19.720718+00:00", "trade", 13.92, 18.0]
["2026-09-24T19:37:19.720805+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:37:19.720815+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:37:19.720906+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:37:19.720995+00:00", "trade", 13.92, 80.0]
["2026-09-24T19:37:19.721019+00:00", "trade", 13.92, 14.0]
["2026-09-24T19:37:19.721082+00:00", "trade", 13.92, 42.0]
["2026-09-24T19:37:19.721171+00:00", "quote", 13.92, 13.92]
["2026-09-24T19:37:19.721226+00:00", "quote", 13.92, 13.92]
["2026-09-24T19:37:19.721342+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:19.721342+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:19.721552+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:19.721703+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:19.722184+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:19.722224+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:19.722274+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:19.722504+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:19.722504+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:19.726238+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:22.540851+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:22.540851+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:23.066192+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:26.890208+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:27.303007+00:00", "trade", 13.92, 100.0]
["2026-09-24T19:37:27.303011+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:27.303046+00:00", "trade", 13.92, 100.0]
["2026-09-24T19:37:27.303086+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:27.347141+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:27.347146+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:27.347582+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:27.348346+00:00", "trade", 13.925, 100.0]
["2026-09-24T19:37:27.348418+00:00", "trade", 13.925, 200.0]
["2026-09-24T19:37:27.348421+00:00", "trade", 13.925, 150.0]
["2026-09-24T19:37:27.348472+00:00", "trade", 13.925, 150.0]
["2026-09-24T19:37:28.080658+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:30.009376+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:33.659327+00:00", "trade", 13.917, 85.0]
["2026-09-24T19:37:33.661357+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:35.069409+00:00", "trade", 13.888, 1.0]
["2026-09-24T19:37:35.970782+00:00", "trade", 13.92, 100.0]
["2026-09-24T19:37:35.971584+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:36.420192+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:36.421731+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:36.421731+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:36.421731+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:40.802047+00:00", "trade", 13.925, 1.0]
["2026-09-24T19:37:40.802108+00:00", "trade", 13.925, 1.0]
["2026-09-24T19:37:40.802174+00:00", "trade", 13.925, 7.0]
["2026-09-24T19:37:40.803265+00:00", "trade", 13.93, 2.0]
["2026-09-24T19:37:42.165437+00:00", "trade", 13.9213, 1.0]
["2026-09-24T19:37:43.509759+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:44.125784+00:00", "trade", 13.925, 100.0]
["2026-09-24T19:37:44.317272+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:46.694847+00:00", "trade", 13.925, 100.0]
["2026-09-24T19:37:48.288901+00:00", "trade", 13.925, 100.0]
["2026-09-24T19:37:48.289021+00:00", "trade", 13.925, 100.0]
["2026-09-24T19:37:49.726727+00:00", "trade", 13.9239, 12.0]
["2026-09-24T19:37:52.686020+00:00", "trade", 13.8785, 100.0]
["2026-09-24T19:37:52.929119+00:00", "trade", 13.925, 5.0]
["2026-09-24T19:37:54.035050+00:00", "trade", 13.925, 100.0]
["2026-09-24T19:37:57.236266+00:00", "trade", 13.925, 100.0]
["2026-09-24T19:37:57.238417+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:57.238898+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:58.720922+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:58.721579+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:58.721969+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:37:59.060101+00:00", "trade", 13.93, 1.0]
["2026-09-24T19:38:00.009400+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:38:00.893750+00:00", "trade", 13.93, 25.0]
["2026-09-24T19:38:00.893947+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:38:00.894207+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:38:00.953478+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:38:00.962370+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:38:03.014130+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:38:03.369251+00:00", "trade", 13.925, 2.0]
["2026-09-24T19:38:08.369318+00:00", "trade", 13.925, 2.0]
["2026-09-24T19:38:12.483709+00:00", "trade", 13.925, 2.0]
["2026-09-24T19:38:12.543314+00:00", "trade", 13.925, 2.0]
["2026-09-24T19:38:12.718848+00:00", "trade", 13.925, 2.0]
["2026-09-24T19:38:12.748863+00:00", "trade", 13.8976, 100.0]
["2026-09-24T19:38:14.326561+00:00", "trade", 13.925, 19.0]
["2026-09-24T19:38:16.200536+00:00", "trade", 13.925, 500.0]
["2026-09-24T19:38:16.550094+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:38:16.550475+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:38:16.550936+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:38:19.642383+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:38:19.728706+00:00", "trade", 13.9252, 7.0]
["2026-09-24T19:38:19.771618+00:00", "trade", 13.92, 1.0]
["2026-09-24T19:38:19.771620+00:00", "quote", 13.91, 13.93]
["2026-09-24T19:38:19.771624+00:00", "trade", 13.92, 5.0]
["2026-09-24T19:38:19.771624+00:00", "trade", 13.92, 100.0]
["2026-09-24T19:38:19.771627+00:00", "trade", 13.92, 100.0]
["2026-09-24T19:38:19.772171+00:00", "trade", 13.92, 7.0]
["2026-09-24T19:38:19.772192+00:00", "quote", 13.91, 13.93]
["2026-09-24T19:38:19.772271+00:00", "trade", 13.92, 100.0]
["2026-09-24T19:38:19.772332+00:00", "quote", 13.91, 13.93]
["2026-09-24T19:38:19.772352+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:38:19.772357+00:00", "quote", 13.92, 13.92]
["2026-09-24T19:38:19.772382+00:00", "trade", 13.92, 5.0]
["2026-09-24T19:38:19.772382+00:00", "quote", 13.92, 13.92]
["2026-09-24T19:38:19.772388+00:00", "trade", 13.92, 17.0]
["2026-09-24T19:38:19.772388+00:00", "trade", 13.92, 53.0]
["2026-09-24T19:38:19.772391+00:00", "trade", 13.92, 100.0]
["2026-09-24T19:38:19.772394+00:00", "trade", 13.92, 2.0]
["2026-09-24T19:38:19.772417+00:00", "quote", 13.92, 13.92]
["2026-09-24T19:38:19.772422+00:00", "quote", 13.92, 13.92]
["2026-09-24T19:38:19.772432+00:00", "quote", 13.92, 13.92]
["2026-09-24T19:38:19.772433+00:00", "trade", 13.92, 170.0]
["2026-09-24T19:38:19.772454+00:00", "trade", 13.92, 17.0]
["2026-09-24T19:38:19.772460+00:00", "trade", 13.92, 53.0]
["2026-09-24T19:38:19.772460+00:00", "trade", 13.92, 100.0]
["2026-09-24T19:38:19.772463+00:00", "trade", 13.92, 170.0]
["2026-09-24T19:38:19.772487+00:00", "quote", 13.92, 13.92]
["2026-09-24T19:38:19.772508+00:00", "trade", 13.92, 300.0]
["2026-09-24T19:38:19.772553+00:00", "trade", 13.92, 6.0]
["2026-09-24T19:38:19.772553+00:00", "trade", 13.92, 100.0]
["2026-09-24T19:38:19.772556+00:00", "trade", 13.92, 18.0]
["2026-09-24T19:38:19.772633+00:00", "quote", 13.92, 13.92]
["2026-09-24T19:38:19.772791+00:00", "trade", 13.92, 21.0]
["2026-09-24T19:38:19.772793+00:00", "quote", 13.92, 13.92]
["2026-09-24T19:38:19.772794+00:00", "trade", 13.92, 100.0]
["2026-09-24T19:38:19.772798+00:00", "quote", 13.92, 13.92]
["2026-09-24T19:38:19.772800+00:00", "trade", 13.92, 170.0]
["2026-09-24T19:38:19.772800+00:00", "trade", 13.92, 9.0]
["2026-09-24T19:38:19.772819+00:00", "quote", 13.92, 13.92]
["2026-09-24T19:38:19.772839+00:00", "trade", 13.92, 100.0]
["2026-09-24T19:38:19.772839+00:00", "trade", 13.92, 100.0]
["2026-09-24T19:38:19.772962+00:00", "trade", 13.92, 100.0]
["2026-09-24T19:38:19.773034+00:00", "quote", 13.92, 13.92]
["2026-09-24T19:38:19.773058+00:00", "trade", 13.915, 2.0]
["2026-09-24T19:38:19.773144+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:38:19.773218+00:00", "trade", 13.92, 88.0]
["2026-09-24T19:38:19.773260+00:00", "trade", 13.92, 150.0]
["2026-09-24T19:38:19.773304+00:00", "quote", 13.92, 13.92]
["2026-09-24T19:38:19.773339+00:00", "quote", 13.92, 13.92]
["2026-09-24T19:38:19.773380+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:38:19.773465+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:38:19.773470+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:38:19.773489+00:00", "trade", 13.92, 21.0]
["2026-09-24T19:38:19.773491+00:00", "trade", 13.92, 30.0]
["2026-09-24T19:38:19.773500+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:38:19.773505+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:38:19.773700+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:38:19.773766+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:38:19.773780+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:38:19.773976+00:00", "trade", 13.92, 24.0]
["2026-09-24T19:38:19.774262+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:38:19.774302+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:38:19.774508+00:00", "trade", 13.92, 20.0]
["2026-09-24T19:38:19.774542+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:38:19.774582+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:38:19.774582+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:38:19.775063+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:38:19.779169+00:00", "trade", 13.925, 200.0]
["2026-09-24T19:38:19.781304+00:00", "trade", 13.922, 90.0]
["2026-09-24T19:38:19.785956+00:00", "trade", 13.9225, 210.0]
["2026-09-24T19:38:19.787268+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:38:19.787824+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:38:19.788225+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:38:19.788265+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:38:19.788265+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:38:19.789954+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:38:19.873477+00:00", "trade", 13.925, 12.0]
["2026-09-24T19:38:19.873543+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:38:19.874495+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:38:20.431873+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:38:20.795195+00:00", "trade", 13.911, 47.0]
["2026-09-24T19:38:22.145221+00:00", "trade", 13.9214, 64.0]
["2026-09-24T19:38:22.391992+00:00", "trade", 13.92, 100.0]
["2026-09-24T19:38:24.609710+00:00", "trade", 13.9142, 2.0]
["2026-09-24T19:38:27.234438+00:00", "trade", 13.92, 100.0]
["2026-09-24T19:38:27.234577+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:38:27.235073+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:38:27.235800+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:38:27.482541+00:00", "trade", 13.894, 67.0]
["2026-09-24T19:38:28.537189+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:38:28.537429+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:38:28.537670+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:38:29.917160+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:38:29.917601+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:38:30.009425+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:38:34.920186+00:00", "trade", 13.925, 100.0]
["2026-09-24T19:38:36.711314+00:00", "trade", 13.92, 100.0]
["2026-09-24T19:38:36.711314+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:38:36.711695+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:38:37.531388+00:00", "trade", 13.92, 100.0]
["2026-09-24T19:38:37.531432+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:38:39.526726+00:00", "trade", 13.8935, 48.0]
["2026-09-24T19:38:40.064494+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:38:42.927867+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:38:43.530542+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:38:43.530542+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:38:47.722795+00:00", "trade", 13.8814, 100.0]
["2026-09-24T19:38:47.724625+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:38:47.815406+00:00", "trade", 13.925, 19.0]
["2026-09-24T19:38:48.025910+00:00", "trade", 13.925, 100.0]
["2026-09-24T19:38:54.163574+00:00", "trade", 13.92, 20.0]
["2026-09-24T19:38:54.163574+00:00", "trade", 13.92, 80.0]
["2026-09-24T19:38:57.894451+00:00", "trade", 13.92, 8.0]
["2026-09-24T19:39:00.009444+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:39:01.122199+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:39:02.183248+00:00", "trade", 13.925, 1.0]
["2026-09-24T19:39:02.776670+00:00", "trade", 13.92, 12.0]
["2026-09-24T19:39:04.956124+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:39:06.580076+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:39:08.234491+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:39:08.237453+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:39:08.878945+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:39:09.855380+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:39:09.855751+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:39:09.855897+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:39:12.800814+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:39:14.090448+00:00", "trade", 13.925, 5.0]
["2026-09-24T19:39:15.026900+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:39:15.093730+00:00", "trade", 13.92, 400.0]
["2026-09-24T19:39:15.100911+00:00", "trade", 13.925, 100.0]
["2026-09-24T19:39:15.101305+00:00", "trade", 13.925, 100.0]
["2026-09-24T19:39:15.101456+00:00", "trade", 13.925, 50.0]
["2026-09-24T19:39:15.101519+00:00", "trade", 13.925, 50.0]
["2026-09-24T19:39:15.101543+00:00", "trade", 13.925, 100.0]
["2026-09-24T19:39:15.101880+00:00", "trade", 13.925, 6.0]
["2026-09-24T19:39:15.101883+00:00", "trade", 13.925, 3.0]
["2026-09-24T19:39:15.101985+00:00", "trade", 13.925, 100.0]
["2026-09-24T19:39:15.107777+00:00", "trade", 13.92, 100.0]
["2026-09-24T19:39:15.108805+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:39:15.254743+00:00", "trade", 13.92, 1000.0]
["2026-09-24T19:39:15.382334+00:00", "trade", 13.9201, 100.0]
["2026-09-24T19:39:15.382367+00:00", "trade", 13.92, 100.0]
["2026-09-24T19:39:15.382475+00:00", "trade", 13.92, 5.0]
["2026-09-24T19:39:15.382490+00:00", "trade", 13.92, 100.0]
["2026-09-24T19:39:15.382490+00:00", "trade", 13.92, 5.0]
["2026-09-24T19:39:15.382508+00:00", "trade", 13.9201, 100.0]
["2026-09-24T19:39:15.382566+00:00", "trade", 13.92, 1.0]
["2026-09-24T19:39:15.382566+00:00", "trade", 13.92, 100.0]
["2026-09-24T19:39:15.382568+00:00", "trade", 13.92, 5.0]
["2026-09-24T19:39:15.382568+00:00", "trade", 13.92, 100.0]
["2026-09-24T19:39:15.382574+00:00", "trade", 13.92, 9.0]
["2026-09-24T19:39:15.382612+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:39:15.382682+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:39:15.382707+00:00", "trade", 13.92, 25.0]
["2026-09-24T19:39:15.382721+00:00", "trade", 13.9201, 100.0]
["2026-09-24T19:39:15.382738+00:00", "quote", 13.92, 13.92]
["2026-09-24T19:39:15.382740+00:00", "trade", 13.92, 100.0]
["2026-09-24T19:39:15.382758+00:00", "quote", 13.92, 13.92]
["2026-09-24T19:39:15.382770+00:00", "trade", 13.92, 100.0]
["2026-09-24T19:39:15.382813+00:00", "quote", 13.92, 13.92]
["2026-09-24T19:39:15.382848+00:00", "quote", 13.92, 13.92]
["2026-09-24T19:39:15.382893+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:39:15.383048+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:39:15.383106+00:00", "trade", 13.92, 175.0]
["2026-09-24T19:39:15.383164+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:39:15.383269+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:39:15.383379+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:39:15.383470+00:00", "trade", 13.915, 27.0]
["2026-09-24T19:39:15.383695+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:39:15.383775+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:39:15.385079+00:00", "trade", 13.915, 56.0]
["2026-09-24T19:39:15.386983+00:00", "trade", 13.92, 100.0]
["2026-09-24T19:39:15.387488+00:00", "trade", 13.92, 100.0]
["2026-09-24T19:39:15.387674+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:39:15.388010+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:39:15.414042+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:39:15.697282+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:39:16.018871+00:00", "trade", 13.915, 200.0]
["2026-09-24T19:39:16.020522+00:00", "trade", 13.915, 1.0]
["2026-09-24T19:39:16.020589+00:00", "trade", 13.915, 1.0]
["2026-09-24T19:39:16.021506+00:00", "trade", 13.915, 1.0]
["2026-09-24T19:39:16.022032+00:00", "trade", 13.915, 1.0]
["2026-09-24T19:39:16.023075+00:00", "trade", 13.915, 3.0]
["2026-09-24T19:39:16.024059+00:00", "trade", 13.915, 2.0]
["2026-09-24T19:39:16.024119+00:00", "trade", 13.915, 3.0]
["2026-09-24T19:39:16.046763+00:00", "trade", 13.911, 19.0]
["2026-09-24T19:39:16.046764+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:39:16.047320+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:39:16.047711+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:39:16.048284+00:00", "trade", 13.91, 32.0]
["2026-09-24T19:39:16.048342+00:00", "trade", 13.91, 32.0]
["2026-09-24T19:39:16.049901+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:39:16.049906+00:00", "trade", 13.91, 100.0]
["2026-09-24T19:39:16.049930+00:00", "trade", 13.91, 100.0]
["2026-09-24T19:39:16.049930+00:00", "trade", 13.91, 19.0]
["2026-09-24T19:39:16.049932+00:00", "trade", 13.91, 4.0]
["2026-09-24T19:39:16.049932+00:00", "trade", 13.91, 5.0]
["2026-09-24T19:39:16.049971+00:00", "trade", 13.91, 100.0]
["2026-09-24T19:39:16.049975+00:00", "trade", 13.91, 5.0]
["2026-09-24T19:39:16.049975+00:00", "trade", 13.91, 6.0]
["2026-09-24T19:39:16.049992+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:39:16.049999+00:00", "trade", 13.91, 6.0]
["2026-09-24T19:39:16.050047+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:39:16.050062+00:00", "trade", 13.91, 6.0]
["2026-09-24T19:39:16.050077+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:39:16.050097+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:39:16.050152+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:39:16.050253+00:00", "quote", 13.9, 13.92]
["2026-09-24T19:39:16.050257+00:00", "trade", 13.91, 900.0]
["2026-09-24T19:39:16.050257+00:00", "trade", 13.91, 3.0]
["2026-09-24T19:39:16.050307+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:39:16.050374+00:00", "trade", 13.915, 200.0]
["2026-09-24T19:39:16.050438+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:39:16.050483+00:00", "trade", 13.91, 100.0]
["2026-09-24T19:39:16.050543+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:39:16.050563+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:39:16.050563+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:39:16.050578+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:39:16.050621+00:00", "trade", 13.905, 100.0]
["2026-09-24T19:39:16.050645+00:00", "trade", 13.905, 100.0]
["2026-09-24T19:39:16.050728+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:39:16.050753+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:39:16.050854+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:39:16.050914+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:39:16.050914+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:39:16.050994+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:39:16.051049+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:39:16.051074+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:39:16.051110+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:39:16.051114+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:39:16.051194+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:39:16.051510+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:39:16.054344+00:00", "trade", 13.905, 100.0]
["2026-09-24T19:39:16.054383+00:00", "trade", 13.905, 200.0]
["2026-09-24T19:39:16.054386+00:00", "trade", 13.905, 100.0]
["2026-09-24T19:39:16.054437+00:00", "trade", 13.905, 100.0]
["2026-09-24T19:39:16.054833+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:39:16.054983+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:39:16.055063+00:00", "trade", 13.905, 100.0]
["2026-09-24T19:39:16.055339+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:39:16.055490+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:39:16.055545+00:00", "quote", 13.9, 13.92]
["2026-09-24T19:39:16.055660+00:00", "quote", 13.9, 13.92]
["2026-09-24T19:39:16.055730+00:00", "trade", 13.91, 200.0]
["2026-09-24T19:39:16.055795+00:00", "quote", 13.9, 13.92]
["2026-09-24T19:39:16.055795+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:39:16.055835+00:00", "quote", 13.9, 13.92]
["2026-09-24T19:39:16.055835+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:39:16.055916+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:39:16.055916+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:39:16.056064+00:00", "trade", 13.91, 195.0]
["2026-09-24T19:39:16.056127+00:00", "trade", 13.905, 100.0]
["2026-09-24T19:39:16.056178+00:00", "trade", 13.91, 88.0]
["2026-09-24T19:39:16.056181+00:00", "trade", 13.91, 88.0]
["2026-09-24T19:39:16.056191+00:00", "quote", 13.9, 13.92]
["2026-09-24T19:39:16.056191+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:39:16.056199+00:00", "trade", 13.91, 300.0]
["2026-09-24T19:39:16.056256+00:00", "trade", 13.91, 112.0]
["2026-09-24T19:39:16.056268+00:00", "trade", 13.91, 112.0]
["2026-09-24T19:39:16.056357+00:00", "quote", 13.9, 13.92]
["2026-09-24T19:39:16.056357+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:39:16.056383+00:00", "trade", 13.91, 200.0]
["2026-09-24T19:39:16.056428+00:00", "trade", 13.905, 100.0]
["2026-09-24T19:39:16.056437+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:39:16.056633+00:00", "quote", 13.9, 13.92]
["2026-09-24T19:39:16.056831+00:00", "trade", 13.91, 200.0]
["2026-09-24T19:39:16.058710+00:00", "trade", 13.905, 100.0]
["2026-09-24T19:39:16.058867+00:00", "trade", 13.91, 100.0]
["2026-09-24T19:39:16.058894+00:00", "trade", 13.91, 88.0]
["2026-09-24T19:39:16.059973+00:00", "trade", 13.91, 200.0]
["2026-09-24T19:39:16.060063+00:00", "trade", 13.9, 883.0]
["2026-09-24T19:39:16.060351+00:00", "quote", 13.9, 13.92]
["2026-09-24T19:39:16.062484+00:00", "trade", 13.9, 4200.0]
["2026-09-24T19:39:16.068312+00:00", "trade", 13.91, 100.0]
["2026-09-24T19:39:16.068360+00:00", "trade", 13.91, 100.0]
["2026-09-24T19:39:16.161101+00:00", "quote", 13.9, 13.92]
["2026-09-24T19:39:16.161106+00:00", "quote", 13.9, 13.92]
["2026-09-24T19:39:16.165227+00:00", "trade", 13.9, 4320.0]
["2026-09-24T19:39:16.413790+00:00", "trade", 13.91, 40.0]
["2026-09-24T19:39:16.415191+00:00", "quote", 13.9, 13.92]
["2026-09-24T19:39:16.876159+00:00", "trade", 13.901, 10368.0]
["2026-09-24T19:39:16.879052+00:00", "trade", 13.9, 6981.0]
["2026-09-24T19:39:19.767223+00:00", "quote", 13.9, 13.92]
["2026-09-24T19:39:20.437326+00:00", "trade", 13.904, 82.0]
["2026-09-24T19:39:21.491977+00:00", "trade", 13.9, 4694.0]
["2026-09-24T19:39:21.492346+00:00", "trade", 13.9, 1.0]
["2026-09-24T19:39:21.499873+00:00", "trade", 13.91, 20.0]
["2026-09-24T19:39:23.403193+00:00", "trade", 13.9056, 1.0]
["2026-09-24T19:39:23.921461+00:00", "quote", 13.9, 13.92]
["2026-09-24T19:39:25.612383+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:39:25.612819+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:39:25.612859+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:39:25.612859+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:39:25.613139+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:39:25.613305+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:39:25.613581+00:00", "quote", 13.9, 13.92]
["2026-09-24T19:39:25.613581+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:39:25.613781+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:39:25.613861+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:39:25.614022+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:39:25.614302+00:00", "quote", 13.9, 13.92]
["2026-09-24T19:39:25.614342+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:39:25.614382+00:00", "quote", 13.9, 13.92]
["2026-09-24T19:39:25.717157+00:00", "quote", 13.9, 13.92]
["2026-09-24T19:39:25.916321+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:39:25.916477+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:39:25.916517+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:39:25.916577+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:39:25.920993+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:39:25.921920+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:39:25.922401+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:39:25.922521+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:39:25.995761+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:39:25.995763+00:00", "trade", 13.9, 5.0]
["2026-09-24T19:39:25.995763+00:00", "trade", 13.9, 75.0]
["2026-09-24T19:39:25.995946+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:39:25.996743+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:39:26.005503+00:00", "trade", 13.9, 20.0]
["2026-09-24T19:39:26.025406+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:39:26.717280+00:00", "trade", 13.9014, 3.0]
["2026-09-24T19:39:27.168976+00:00", "trade", 13.9014, 1.0]
["2026-09-24T19:39:27.580618+00:00", "trade", 13.905, 1.0]
["2026-09-24T19:39:27.834645+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:39:29.813919+00:00", "trade", 13.905, 30.0]
["2026-09-24T19:39:30.009464+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:39:30.258140+00:00", "trade", 13.9, 100.0]
["2026-09-24T19:39:30.258140+00:00", "trade", 13.9, 12.0]
["2026-09-24T19:39:30.258146+00:00", "trade", 13.9, 25.0]
["2026-09-24T19:39:30.258146+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:39:30.258149+00:00", "trade", 13.9, 158.0]
["2026-09-24T19:39:30.258152+00:00", "trade", 13.9, 5.0]
["2026-09-24T19:39:30.258206+00:00", "trade", 13.9, 11.0]
["2026-09-24T19:39:30.258254+00:00", "trade", 13.9, 42.0]
["2026-09-24T19:39:30.258254+00:00", "trade", 13.9, 100.0]
["2026-09-24T19:39:30.258256+00:00", "quote", 13.89, 13.91]
["2026-09-24T19:39:30.258302+00:00", "trade", 13.9, 88.0]
["2026-09-24T19:39:30.258311+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:30.258311+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:30.258331+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:30.258336+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:30.258341+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:30.258346+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:30.258366+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:30.258366+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:30.258371+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:30.258371+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:30.258632+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:30.258681+00:00", "trade", 13.9, 9.0]
["2026-09-24T19:39:30.258682+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:30.258762+00:00", "trade", 13.9, 100.0]
["2026-09-24T19:39:30.258772+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:30.258812+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:30.258892+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:30.258934+00:00", "trade", 13.9, 25.0]
["2026-09-24T19:39:30.258963+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:30.258988+00:00", "trade", 13.9, 2.0]
["2026-09-24T19:39:30.259126+00:00", "trade", 13.9, 100.0]
["2026-09-24T19:39:30.259218+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:30.259324+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:30.259329+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:30.259565+00:00", "trade", 13.895, 2.0]
["2026-09-24T19:39:30.263774+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:30.264155+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:30.266487+00:00", "trade", 13.9, 60.0]
["2026-09-24T19:39:30.266937+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:30.266962+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:30.273293+00:00", "trade", 13.895, 25.0]
["2026-09-24T19:39:30.295139+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:30.295167+00:00", "trade", 13.9, 100.0]
["2026-09-24T19:39:30.295425+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:30.359402+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:30.417038+00:00", "trade", 13.895, 6.0]
["2026-09-24T19:39:31.022175+00:00", "trade", 13.895, 148.0]
["2026-09-24T19:39:31.022921+00:00", "trade", 13.895, 52.0]
["2026-09-24T19:39:31.440525+00:00", "trade", 13.9, 73.0]
["2026-09-24T19:39:31.441584+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:32.003881+00:00", "trade", 13.8911, 100.0]
["2026-09-24T19:39:33.579726+00:00", "trade", 13.895, 98.0]
["2026-09-24T19:39:33.582472+00:00", "trade", 13.895, 200.0]
["2026-09-24T19:39:33.600794+00:00", "trade", 13.895, 100.0]
["2026-09-24T19:39:33.601152+00:00", "trade", 13.895, 200.0]
["2026-09-24T19:39:33.602540+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:33.602776+00:00", "trade", 13.895, 2.0]
["2026-09-24T19:39:33.603151+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:33.603438+00:00", "trade", 13.895, 150.0]
["2026-09-24T19:39:33.603540+00:00", "trade", 13.895, 200.0]
["2026-09-24T19:39:33.603657+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:33.603682+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:33.603772+00:00", "trade", 13.895, 150.0]
["2026-09-24T19:39:33.604229+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:33.604805+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:33.631645+00:00", "trade", 13.895, 94.0]
["2026-09-24T19:39:33.672954+00:00", "trade", 13.89, 100.0]
["2026-09-24T19:39:33.673238+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:33.673800+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:33.673950+00:00", "trade", 13.89, 100.0]
["2026-09-24T19:39:33.674015+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:39:33.674015+00:00", "quote", 13.89, 13.89]
["2026-09-24T19:39:33.674045+00:00", "quote", 13.89, 13.89]
["2026-09-24T19:39:33.674050+00:00", "quote", 13.89, 13.89]
["2026-09-24T19:39:33.674053+00:00", "trade", 13.89, 100.0]
["2026-09-24T19:39:33.674055+00:00", "trade", 13.89, 20.0]
["2026-09-24T19:39:33.674055+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:33.674058+00:00", "trade", 13.89, 100.0]
["2026-09-24T19:39:33.674140+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:33.674185+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:33.674291+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:33.674626+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:33.675158+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:33.675233+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:33.774299+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:33.775271+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:34.667110+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:34.667611+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:34.667641+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:34.668643+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:34.766933+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:34.788440+00:00", "trade", 13.8912, 54.0]
["2026-09-24T19:39:35.243412+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:35.708219+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:35.708860+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:35.708901+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.041669+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.041910+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.042015+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.042421+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:37.042451+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.042601+00:00", "trade", 13.89, 11.0]
["2026-09-24T19:39:37.043378+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.043514+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.043654+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:37.043724+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.043749+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.043754+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.044256+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.044401+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.044536+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.045128+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.045258+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.045273+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.045283+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.046010+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.046170+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.046192+00:00", "trade", 13.89, 125.0]
["2026-09-24T19:39:37.046295+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:37.046341+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.046361+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.046892+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.099447+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.099517+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.099592+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:37.099968+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:37.099993+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:37.100114+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.103186+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.169083+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.169233+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.169293+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.169359+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:37.169754+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:37.169890+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.170341+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.170366+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.171148+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.204793+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.204868+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.204908+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:37.205324+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:37.205469+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.205610+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.205640+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.258466+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.258636+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.258681+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.258766+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:37.259142+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:37.259248+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.259438+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.259463+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.260115+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.367014+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.367079+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.367159+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:37.367530+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:37.367530+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:37.367641+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.367846+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.368618+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.458201+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.458272+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.458352+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:37.458733+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:37.458868+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.459018+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.459043+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.459795+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.489731+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.489812+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.489882+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:37.490258+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:37.490438+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.490553+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.490578+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.496217+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.496523+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.520986+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.521046+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.521131+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:37.521512+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:37.521652+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.521803+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.521828+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.523858+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.524128+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.582978+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.583034+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:37.584076+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.584101+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.584863+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.585434+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.632922+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.633058+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.633208+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:37.633674+00:00", "trade", 13.89, 1.0]
["2026-09-24T19:39:37.633970+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.634105+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.634125+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.700463+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.700634+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.700789+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:37.701000+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.701025+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.701029+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.701621+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.701947+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.702067+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.755645+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.755775+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.755925+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:37.756141+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.756166+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.756176+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.756852+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.757208+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.821506+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.821667+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:37.822103+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.879364+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.879499+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.879645+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:37.880407+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.880547+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.880888+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.970401+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.970556+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:37.971318+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:37.971428+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.001630+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.001635+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.001686+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:38.002051+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:38.002207+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.002342+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.002688+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.046126+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.046186+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.046227+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:38.046643+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:38.046743+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.046928+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.095419+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.095489+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.095559+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:38.095945+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:38.096075+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.096236+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.096556+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.149538+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.149598+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.149688+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:38.149888+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.149918+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.194309+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.194460+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.194525+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.194590+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:38.194816+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.194850+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.195587+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.249801+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.249957+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.250087+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:38.250313+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.250343+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.289326+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.289466+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.289581+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:38.289817+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.289852+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.290819+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.374243+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.374388+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.374488+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:38.374744+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.374779+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.416133+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.416278+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.416423+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:38.417180+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.417340+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.417741+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.458589+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.458714+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:38.459476+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.459621+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.459917+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.538168+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.538344+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:38.539060+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.539206+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.593791+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.593921+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:38.594718+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.594833+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.595159+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.633555+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.633691+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:38.634412+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.634583+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.634894+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.705401+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.705557+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:38.706314+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.706439+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.706795+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.750719+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.750850+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:38.751651+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.751757+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.752328+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.752809+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.792459+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.792584+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:38.793386+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.793491+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.794103+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.794263+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.794624+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.794744+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.795025+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.795025+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.795185+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.795185+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.795546+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.795626+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.796022+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.796102+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.796423+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.796463+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.796584+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.796584+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.796904+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.797024+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.797385+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.797506+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.797866+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.797866+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.797947+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.797947+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.798343+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.798468+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.825582+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.825723+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.825833+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:38.826158+00:00", "trade", 13.89, 100.0]
["2026-09-24T19:39:38.826595+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.826770+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.827116+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.869628+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.869768+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:38.869988+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.870023+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.914665+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.914805+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.914945+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:38.915166+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.915201+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.916183+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.962529+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.962674+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.962799+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:38.963035+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:38.963070+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.029418+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.029563+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.029699+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:39.029919+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.029954+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.030942+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.073408+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.073558+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.073678+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:39.073914+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.073954+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.170494+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.170639+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.170790+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:39.171000+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.171030+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.172028+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.203888+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.204034+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.204159+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:39.204390+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.204425+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.238486+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.238626+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.238771+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:39.238987+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.239022+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.240009+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.306498+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.306638+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.306788+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:39.307004+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.307034+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.358000+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.358141+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.358286+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:39.358497+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.358532+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.359479+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.427130+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.427305+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.427416+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:39.427667+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.427706+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.428588+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.554839+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.554995+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.555150+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:39.555350+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.555385+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.590258+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.590394+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.590559+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:39.590750+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.590785+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.591762+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.630364+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.630399+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.630414+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:39.630584+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:39.630820+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:39.630892+00:00", "trade", 13.89, 100.0]
["2026-09-24T19:39:39.630935+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.630982+00:00", "trade", 13.89, 100.0]
["2026-09-24T19:39:39.631046+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.631417+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.662470+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.662541+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.662626+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:39.662997+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:39.662997+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:39.663147+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.663628+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.743814+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.743884+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.743975+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:39.744335+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:39.744340+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:39.744456+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.744972+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.778858+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.778933+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.778988+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:39.779399+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:39.779544+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.779695+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.926574+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.926870+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.926990+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:39.927111+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.927261+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.927472+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.927862+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.928354+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.981851+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.982332+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.982808+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:39.995333+00:00", "trade", 13.895, 400.0]
["2026-09-24T19:39:39.995610+00:00", "trade", 13.895, 44.0]
["2026-09-24T19:39:40.235781+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:40.243168+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:40.246629+00:00", "trade", 13.895, 100.0]
["2026-09-24T19:39:40.252827+00:00", "trade", 13.9, 100.0]
["2026-09-24T19:39:40.253533+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:40.318648+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:43.146317+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:43.146798+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:43.146838+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:43.146998+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:43.147480+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:43.147800+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:43.557897+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:44.438659+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:44.439536+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:44.439616+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:44.507265+00:00", "trade", 13.895, 100.0]
["2026-09-24T19:39:44.508453+00:00", "trade", 13.9, 2.0]
["2026-09-24T19:39:44.790004+00:00", "trade", 13.895, 30.0]
["2026-09-24T19:39:44.825363+00:00", "trade", 13.895, 10.0]
["2026-09-24T19:39:46.909127+00:00", "trade", 13.895, 1.0]
["2026-09-24T19:39:47.175912+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:47.786496+00:00", "trade", 13.8912, 100.0]
["2026-09-24T19:39:48.524233+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:49.523082+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:49.546257+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:50.296809+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:50.319118+00:00", "trade", 13.8995, 20.0]
["2026-09-24T19:39:51.283629+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:51.283649+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:51.379988+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:51.845433+00:00", "trade", 13.895, 200.0]
["2026-09-24T19:39:51.847180+00:00", "trade", 13.895, 100.0]
["2026-09-24T19:39:51.864143+00:00", "trade", 13.8915, 4.0]
["2026-09-24T19:39:51.865166+00:00", "trade", 13.895, 100.0]
["2026-09-24T19:39:52.054946+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:52.054969+00:00", "trade", 13.895, 100.0]
["2026-09-24T19:39:52.055050+00:00", "trade", 13.895, 100.0]
["2026-09-24T19:39:52.055612+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:52.057256+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:52.058219+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:52.335985+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:52.664813+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:52.959826+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:54.043697+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:54.043717+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:54.448341+00:00", "trade", 13.89, 20.0]
["2026-09-24T19:39:54.448345+00:00", "trade", 13.89, 66.0]
["2026-09-24T19:39:54.448345+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:54.448348+00:00", "trade", 13.89, 1.0]
["2026-09-24T19:39:54.448348+00:00", "trade", 13.89, 1.0]
["2026-09-24T19:39:54.448354+00:00", "trade", 13.89, 1.0]
["2026-09-24T19:39:54.448354+00:00", "trade", 13.89, 1.0]
["2026-09-24T19:39:54.448354+00:00", "trade", 13.89, 1.0]
["2026-09-24T19:39:54.448360+00:00", "trade", 13.89, 1.0]
["2026-09-24T19:39:54.448360+00:00", "trade", 13.89, 1.0]
["2026-09-24T19:39:54.448360+00:00", "trade", 13.89, 1.0]
["2026-09-24T19:39:54.448366+00:00", "trade", 13.89, 3.0]
["2026-09-24T19:39:54.448366+00:00", "trade", 13.89, 1.0]
["2026-09-24T19:39:54.448366+00:00", "trade", 13.89, 1.0]
["2026-09-24T19:39:54.448369+00:00", "trade", 13.89, 2.0]
["2026-09-24T19:39:54.448369+00:00", "trade", 13.89, 3.0]
["2026-09-24T19:39:54.448371+00:00", "trade", 13.89, 85.0]
["2026-09-24T19:39:54.448539+00:00", "trade", 13.89, 5.0]
["2026-09-24T19:39:54.448541+00:00", "quote", 13.89, 13.89]
["2026-09-24T19:39:54.448546+00:00", "quote", 13.89, 13.89]
["2026-09-24T19:39:54.448586+00:00", "quote", 13.89, 13.89]
["2026-09-24T19:39:54.448591+00:00", "quote", 13.89, 13.89]
["2026-09-24T19:39:54.448601+00:00", "quote", 13.89, 13.89]
["2026-09-24T19:39:54.448606+00:00", "quote", 13.89, 13.89]
["2026-09-24T19:39:54.448616+00:00", "quote", 13.89, 13.89]
["2026-09-24T19:39:54.448621+00:00", "quote", 13.89, 13.89]
["2026-09-24T19:39:54.448676+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:39:54.448721+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:39:54.448746+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:39:54.448977+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:39:54.449017+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:39:54.449107+00:00", "quote", 13.89, 13.89]
["2026-09-24T19:39:54.449132+00:00", "quote", 13.89, 13.89]
["2026-09-24T19:39:54.449180+00:00", "trade", 13.89, 1.0]
["2026-09-24T19:39:54.449180+00:00", "trade", 13.89, 1.0]
["2026-09-24T19:39:54.449183+00:00", "trade", 13.89, 2.0]
["2026-09-24T19:39:54.449183+00:00", "trade", 13.89, 2.0]
["2026-09-24T19:39:54.449186+00:00", "trade", 13.89, 2.0]
["2026-09-24T19:39:54.449192+00:00", "trade", 13.89, 1.0]
["2026-09-24T19:39:54.449192+00:00", "trade", 13.89, 7.0]
["2026-09-24T19:39:54.449192+00:00", "trade", 13.89, 62.0]
["2026-09-24T19:39:54.449192+00:00", "quote", 13.89, 13.89]
["2026-09-24T19:39:54.449358+00:00", "quote", 13.89, 13.89]
["2026-09-24T19:39:54.449436+00:00", "trade", 13.885, 11.0]
["2026-09-24T19:39:54.449533+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:39:54.449683+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:39:54.449794+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:39:54.449864+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:39:54.450631+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:39:54.451974+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:39:54.452716+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:54.452901+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:54.452916+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:39:54.453102+00:00", "quote", 13.89, 13.89]
["2026-09-24T19:39:54.453232+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:39:54.453272+00:00", "quote", 13.89, 13.89]
["2026-09-24T19:39:54.453633+00:00", "quote", 13.89, 13.89]
["2026-09-24T19:39:54.453753+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:39:54.453773+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:39:54.454886+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:39:54.455091+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:39:54.455552+00:00", "quote", 13.88, 13.9]
["2026-09-24T19:39:54.457136+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:39:54.505010+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:39:54.505025+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:39:54.505692+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:39:54.559234+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:39:54.823674+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:39:55.895736+00:00", "trade", 13.885, 31.0]
["2026-09-24T19:39:56.947286+00:00", "trade", 13.885, 1.0]
["2026-09-24T19:39:57.582654+00:00", "trade", 13.901, 14.0]
["2026-09-24T19:39:58.140893+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:39:58.723636+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:39:58.723640+00:00", "trade", 13.88, 2.0]
["2026-09-24T19:39:58.725686+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:39:58.725706+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:39:59.041267+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:40:00.009493+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:40:00.095448+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:40:00.095503+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:40:00.136621+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:40:00.167499+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:40:00.167600+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:40:00.325681+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:40:00.326022+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:40:00.326047+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:40:00.357612+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:40:01.619169+00:00", "trade", 13.885, 1.0]
["2026-09-24T19:40:01.628498+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:40:01.925220+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:40:01.945106+00:00", "trade", 13.885, 12.0]
["2026-09-24T19:40:01.994902+00:00", "trade", 13.885, 100.0]
["2026-09-24T19:40:03.238928+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:40:03.697541+00:00", "trade", 13.885, 150.0]
["2026-09-24T19:40:03.697553+00:00", "trade", 13.885, 200.0]
["2026-09-24T19:40:03.697568+00:00", "trade", 13.885, 200.0]
["2026-09-24T19:40:03.697571+00:00", "trade", 13.885, 150.0]
["2026-09-24T19:40:03.702942+00:00", "trade", 13.885, 200.0]
["2026-09-24T19:40:03.702951+00:00", "trade", 13.885, 200.0]
["2026-09-24T19:40:03.703622+00:00", "trade", 13.885, 200.0]
["2026-09-24T19:40:03.873623+00:00", "trade", 13.885, 200.0]
["2026-09-24T19:40:03.875301+00:00", "trade", 13.885, 200.0]
["2026-09-24T19:40:03.875734+00:00", "trade", 13.885, 200.0]
["2026-09-24T19:40:03.875749+00:00", "trade", 13.885, 200.0]
["2026-09-24T19:40:03.875923+00:00", "trade", 13.885, 200.0]
["2026-09-24T19:40:03.876128+00:00", "trade", 13.885, 200.0]
["2026-09-24T19:40:03.876164+00:00", "trade", 13.885, 200.0]
["2026-09-24T19:40:03.879444+00:00", "trade", 13.885, 200.0]
["2026-09-24T19:40:03.882370+00:00", "trade", 13.885, 200.0]
["2026-09-24T19:40:03.906446+00:00", "trade", 13.885, 400.0]
["2026-09-24T19:40:03.910163+00:00", "trade", 13.885, 200.0]
["2026-09-24T19:40:03.910235+00:00", "trade", 13.885, 300.0]
["2026-09-24T19:40:03.915344+00:00", "trade", 13.885, 200.0]
["2026-09-24T19:40:03.919671+00:00", "trade", 13.885, 200.0]
["2026-09-24T19:40:03.921151+00:00", "trade", 13.885, 200.0]
["2026-09-24T19:40:03.921205+00:00", "trade", 13.885, 200.0]
["2026-09-24T19:40:03.921957+00:00", "trade", 13.885, 200.0]
["2026-09-24T19:40:03.924717+00:00", "trade", 13.885, 200.0]
["2026-09-24T19:40:03.924747+00:00", "trade", 13.885, 200.0]
["2026-09-24T19:40:03.924777+00:00", "trade", 13.885, 200.0]
["2026-09-24T19:40:03.925075+00:00", "trade", 13.885, 200.0]
["2026-09-24T19:40:03.933763+00:00", "trade", 13.885, 200.0]
["2026-09-24T19:40:03.934313+00:00", "trade", 13.885, 200.0]
["2026-09-24T19:40:03.934433+00:00", "trade", 13.885, 200.0]
["2026-09-24T19:40:03.951096+00:00", "trade", 13.885, 200.0]
["2026-09-24T19:40:03.951279+00:00", "trade", 13.885, 200.0]
["2026-09-24T19:40:03.951661+00:00", "trade", 13.885, 100.0]
["2026-09-24T19:40:03.951664+00:00", "trade", 13.885, 100.0]
["2026-09-24T19:40:03.951914+00:00", "trade", 13.885, 100.0]
["2026-09-24T19:40:03.952329+00:00", "trade", 13.885, 100.0]
["2026-09-24T19:40:03.954067+00:00", "trade", 13.885, 100.0]
["2026-09-24T19:40:03.954097+00:00", "trade", 13.885, 100.0]
["2026-09-24T19:40:03.962566+00:00", "trade", 13.89, 300.0]
["2026-09-24T19:40:03.962566+00:00", "trade", 13.89, 100.0]
["2026-09-24T19:40:03.962568+00:00", "trade", 13.89, 171.0]
["2026-09-24T19:40:03.962574+00:00", "trade", 13.89, 4.0]
["2026-09-24T19:40:03.962581+00:00", "trade", 13.89, 28.0]
["2026-09-24T19:40:03.962584+00:00", "trade", 13.89, 90.0]
["2026-09-24T19:40:03.962586+00:00", "trade", 13.89, 27.0]
["2026-09-24T19:40:03.962589+00:00", "trade", 13.89, 90.0]
["2026-09-24T19:40:03.962592+00:00", "trade", 13.89, 100.0]
["2026-09-24T19:40:03.962595+00:00", "trade", 13.89, 100.0]
["2026-09-24T19:40:03.962598+00:00", "trade", 13.89, 10.0]
["2026-09-24T19:40:03.962605+00:00", "trade", 13.89, 100.0]
["2026-09-24T19:40:03.962605+00:00", "trade", 13.89, 100.0]
["2026-09-24T19:40:03.962605+00:00", "trade", 13.89, 100.0]
["2026-09-24T19:40:03.962608+00:00", "trade", 13.89, 100.0]
["2026-09-24T19:40:03.962608+00:00", "trade", 13.89, 29.0]
["2026-09-24T19:40:03.962610+00:00", "trade", 13.89, 146.0]
["2026-09-24T19:40:03.962644+00:00", "trade", 13.89, 125.0]
["2026-09-24T19:40:03.962707+00:00", "trade", 13.89, 100.0]
["2026-09-24T19:40:03.962710+00:00", "trade", 13.89, 410.0]
["2026-09-24T19:40:03.962722+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:40:03.962728+00:00", "trade", 13.89, 100.0]
["2026-09-24T19:40:03.962731+00:00", "trade", 13.89, 144.0]
["2026-09-24T19:40:03.962777+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:40:03.962802+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:40:03.962807+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:40:03.962807+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:40:03.962822+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:40:03.962828+00:00", "trade", 13.89, 8.0]
["2026-09-24T19:40:03.962828+00:00", "trade", 13.89, 300.0]
["2026-09-24T19:40:03.962828+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:40:03.962828+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:40:03.962832+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:40:03.962834+00:00", "trade", 13.89, 90.0]
["2026-09-24T19:40:03.962834+00:00", "trade", 13.89, 120.0]
["2026-09-24T19:40:03.962834+00:00", "trade", 13.89, 2.0]
["2026-09-24T19:40:03.962838+00:00", "trade", 13.89, 33.0]
["2026-09-24T19:40:03.962838+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:40:03.962843+00:00", "trade", 13.89, 300.0]
["2026-09-24T19:40:03.962843+00:00", "trade", 13.89, 124.0]
["2026-09-24T19:40:03.962843+00:00", "trade", 13.89, 106.0]
["2026-09-24T19:40:03.962862+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:40:03.962862+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:40:03.962887+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:40:03.962887+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:40:03.962912+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:40:03.962917+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:40:03.963008+00:00", "quote", 13.89, 13.89]
["2026-09-24T19:40:03.963033+00:00", "quote", 13.89, 13.89]
["2026-09-24T19:40:03.963083+00:00", "trade", 13.89, 3.0]
["2026-09-24T19:40:03.963113+00:00", "trade", 13.89, 200.0]
["2026-09-24T19:40:03.963113+00:00", "quote", 13.89, 13.89]
["2026-09-24T19:40:03.963168+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:40:03.963170+00:00", "trade", 13.89, 100.0]
["2026-09-24T19:40:03.963227+00:00", "trade", 13.89, 100.0]
["2026-09-24T19:40:03.963238+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:40:03.963288+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:40:03.963358+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:40:03.963377+00:00", "trade", 13.9, 125.0]
["2026-09-24T19:40:03.963410+00:00", "trade", 13.9, 300.0]
["2026-09-24T19:40:03.963410+00:00", "trade", 13.9, 100.0]
["2026-09-24T19:40:03.963413+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:40:03.963417+00:00", "trade", 13.9, 100.0]
["2026-09-24T19:40:03.963417+00:00", "trade", 13.9, 100.0]
["2026-09-24T19:40:03.963417+00:00", "trade", 13.9, 100.0]
["2026-09-24T19:40:03.963420+00:00", "trade", 13.9, 14.0]
["2026-09-24T19:40:03.963422+00:00", "trade", 13.9, 5.0]
["2026-09-24T19:40:03.963509+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:40:03.963714+00:00", "trade", 13.9, 18.0]
["2026-09-24T19:40:03.963720+00:00", "trade", 13.9, 100.0]
["2026-09-24T19:40:03.963724+00:00", "trade", 13.9, 12.0]
["2026-09-24T19:40:03.963726+00:00", "trade", 13.9, 6.0]
["2026-09-24T19:40:03.963729+00:00", "trade", 13.9, 4.0]
["2026-09-24T19:40:03.963738+00:00", "trade", 13.9, 104.0]
["2026-09-24T19:40:03.963759+00:00", "trade", 13.895, 100.0]
["2026-09-24T19:40:03.963759+00:00", "trade", 13.9, 4.0]
["2026-09-24T19:40:03.963765+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:40:03.963771+00:00", "trade", 13.9, 21.0]
["2026-09-24T19:40:03.963784+00:00", "quote", 13.89, 13.91]
["2026-09-24T19:40:03.963840+00:00", "quote", 13.89, 13.91]
["2026-09-24T19:40:03.963880+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:40:03.963895+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:40:03.963950+00:00", "quote", 13.9, 13.9]
["2026-09-24T19:40:03.964085+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:40:03.964280+00:00", "trade", 13.9, 100.0]
["2026-09-24T19:40:03.964281+00:00", "quote", 13.9, 13.9]
["2026-09-24T19:40:03.964285+00:00", "trade", 13.9, 100.0]
["2026-09-24T19:40:03.964321+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:40:03.964326+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:40:03.964361+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:40:03.964586+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:40:03.964606+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:40:03.964611+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:40:03.964641+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:40:03.964682+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:40:03.965007+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:40:03.965088+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:40:03.965158+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:40:03.965163+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:40:03.965579+00:00", "quote", 13.89, 13.91]
["2026-09-24T19:40:03.965604+00:00", "quote", 13.89, 13.91]
["2026-09-24T19:40:03.965629+00:00", "quote", 13.89, 13.91]
["2026-09-24T19:40:03.965629+00:00", "quote", 13.89, 13.91]
["2026-09-24T19:40:03.965629+00:00", "quote", 13.89, 13.91]
["2026-09-24T19:40:03.965674+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:40:03.965844+00:00", "quote", 13.89, 13.91]
["2026-09-24T19:40:03.965884+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:40:03.965950+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:40:03.966005+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:40:03.966326+00:00", "quote", 13.89, 13.91]
["2026-09-24T19:40:03.966366+00:00", "quote", 13.89, 13.91]
["2026-09-24T19:40:03.966446+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:40:03.966471+00:00", "quote", 13.89, 13.91]
["2026-09-24T19:40:03.966772+00:00", "quote", 13.89, 13.91]
["2026-09-24T19:40:03.966912+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:40:03.966967+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:40:03.966967+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:40:03.967196+00:00", "trade", 13.905, 10.0]
["2026-09-24T19:40:03.967243+00:00", "quote", 13.89, 13.91]
["2026-09-24T19:40:03.967333+00:00", "quote", 13.89, 13.91]
["2026-09-24T19:40:03.967362+00:00", "trade", 13.9, 64.0]
["2026-09-24T19:40:03.967365+00:00", "trade", 13.9, 100.0]
["2026-09-24T19:40:03.967407+00:00", "trade", 13.89, 16.0]
["2026-09-24T19:40:03.967443+00:00", "quote", 13.89, 13.91]
["2026-09-24T19:40:03.967443+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:40:03.967506+00:00", "trade", 13.905, 35.0]
["2026-09-24T19:40:03.967624+00:00", "quote", 13.89, 13.91]
["2026-09-24T19:40:03.967949+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:40:03.968245+00:00", "quote", 13.89, 13.91]
["2026-09-24T19:40:03.968391+00:00", "quote", 13.89, 13.91]
["2026-09-24T19:40:03.968446+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:40:03.968451+00:00", "quote", 13.89, 13.91]
["2026-09-24T19:40:03.968631+00:00", "quote", 13.89, 13.91]
["2026-09-24T19:40:03.968671+00:00", "quote", 13.89, 13.91]
["2026-09-24T19:40:03.968887+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:40:03.969207+00:00", "quote", 13.89, 13.91]
["2026-09-24T19:40:03.969368+00:00", "quote", 13.89, 13.91]
["2026-09-24T19:40:03.969443+00:00", "quote", 13.89, 13.91]
["2026-09-24T19:40:03.969488+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:40:03.969518+00:00", "quote", 13.89, 13.91]
["2026-09-24T19:40:03.969588+00:00", "quote", 13.89, 13.91]
["2026-09-24T19:40:03.969658+00:00", "quote", 13.89, 13.91]
["2026-09-24T19:40:03.969969+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:40:03.970004+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:40:03.970009+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:40:03.970260+00:00", "quote", 13.89, 13.91]
["2026-09-24T19:40:03.970310+00:00", "quote", 13.89, 13.91]
["2026-09-24T19:40:03.971864+00:00", "quote", 13.89, 13.91]
["2026-09-24T19:40:03.973467+00:00", "quote", 13.89, 13.91]
["2026-09-24T19:40:03.974024+00:00", "quote", 13.89, 13.91]
["2026-09-24T19:40:03.982316+00:00", "trade", 13.905, 349.0]
["2026-09-24T19:40:03.983762+00:00", "quote", 13.89, 13.91]
["2026-09-24T19:40:03.983787+00:00", "quote", 13.89, 13.91]
["2026-09-24T19:40:03.985134+00:00", "trade", 13.9, 500.0]
["2026-09-24T19:40:03.985212+00:00", "trade", 13.9, 100.0]
["2026-09-24T19:40:04.005113+00:00", "quote", 13.89, 13.91]
["2026-09-24T19:40:04.005113+00:00", "quote", 13.89, 13.91]
["2026-09-24T19:40:04.006145+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:40:04.006581+00:00", "trade", 13.9, 200.0]
["2026-09-24T19:40:04.006635+00:00", "trade", 13.9, 100.0]
["2026-09-24T19:40:04.006668+00:00", "trade", 13.9, 100.0]
["2026-09-24T19:40:04.008319+00:00", "trade", 13.89, 84.0]
["2026-09-24T19:40:04.023271+00:00", "trade", 13.9, 200.0]
["2026-09-24T19:40:04.023271+00:00", "quote", 13.89, 13.91]
["2026-09-24T19:40:04.023617+00:00", "quote", 13.89, 13.91]
["2026-09-24T19:40:04.023862+00:00", "quote", 13.89, 13.91]
["2026-09-24T19:40:04.023933+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:40:04.023938+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:40:04.023963+00:00", "quote", 13.89, 13.91]
["2026-09-24T19:40:04.023998+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:40:04.024028+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:40:04.024644+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:40:04.024664+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:40:04.024704+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:40:04.024745+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:40:04.051594+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:40:04.052065+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:40:04.052115+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:40:04.052456+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:40:04.052511+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:40:04.127179+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:40:04.428987+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:40:04.550153+00:00", "trade", 13.905, 100.0]
["2026-09-24T19:40:05.358444+00:00", "trade", 13.905, 1.0]
["2026-09-24T19:40:05.619502+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:40:06.543485+00:00", "trade", 13.91, 25.0]
["2026-09-24T19:40:06.543492+00:00", "trade", 13.91, 300.0]
["2026-09-24T19:40:06.543493+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:40:06.543494+00:00", "trade", 13.91, 700.0]
["2026-09-24T19:40:06.543497+00:00", "trade", 13.91, 100.0]
["2026-09-24T19:40:06.543533+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:40:06.543567+00:00", "trade", 13.91, 100.0]
["2026-09-24T19:40:06.543568+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:40:06.543593+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:40:06.543593+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:40:06.543593+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:40:06.543603+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:40:06.543613+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:40:06.543643+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:40:06.543643+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:40:06.543748+00:00", "quote", 13.91, 13.91]
["2026-09-24T19:40:06.543803+00:00", "quote", 13.91, 13.91]
["2026-09-24T19:40:06.543869+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:40:06.544284+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:40:06.544685+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:40:06.544716+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:40:06.544721+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:40:06.544761+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:40:06.545162+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:40:06.545643+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:40:06.548184+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:40:06.549276+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:40:06.605706+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:40:06.652998+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:40:06.653294+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:40:06.654081+00:00", "quote", 13.9, 13.92]
["2026-09-24T19:40:06.654457+00:00", "quote", 13.9, 13.92]
["2026-09-24T19:40:06.654918+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:40:06.655399+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:40:06.655469+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:40:06.655519+00:00", "quote", 13.9, 13.92]
["2026-09-24T19:40:06.655910+00:00", "quote", 13.9, 13.92]
["2026-09-24T19:40:06.655910+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:40:06.656066+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:40:06.656166+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:40:06.657224+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:40:06.657519+00:00", "quote", 13.9, 13.92]
["2026-09-24T19:40:06.657529+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:40:06.657960+00:00", "quote", 13.9, 13.92]
["2026-09-24T19:40:06.658015+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:40:06.658081+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:40:06.658161+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:40:06.658476+00:00", "quote", 13.9, 13.92]
["2026-09-24T19:40:06.658562+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:40:06.658597+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:40:06.658602+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:40:06.658642+00:00", "quote", 13.9, 13.92]
["2026-09-24T19:40:06.658652+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:40:06.658762+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:40:06.659554+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:40:06.659559+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:40:06.676755+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:40:06.677046+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:40:06.677567+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:40:06.677597+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:40:06.678168+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:40:06.679366+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:40:07.327684+00:00", "trade", 13.92, 300.0]
["2026-09-24T19:40:07.327684+00:00", "trade", 13.92, 300.0]
["2026-09-24T19:40:07.327685+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:40:07.327687+00:00", "trade", 13.92, 400.0]
["2026-09-24T19:40:07.327725+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:40:07.327740+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:40:07.327759+00:00", "trade", 13.92, 17.0]
["2026-09-24T19:40:07.327765+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:40:07.327798+00:00", "trade", 13.92, 19.0]
["2026-09-24T19:40:07.327798+00:00", "trade", 13.92, 25.0]
["2026-09-24T19:40:07.327961+00:00", "quote", 13.92, 13.92]
["2026-09-24T19:40:07.328006+00:00", "quote", 13.92, 13.92]
["2026-09-24T19:40:07.328091+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:07.328522+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:07.328577+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:07.328577+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:07.328612+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:07.328612+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:07.328662+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:07.328938+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:07.328938+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:07.328978+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:07.328978+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:07.328978+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:07.329379+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:07.333138+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:07.333579+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:07.335103+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:07.336020+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:07.336060+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:07.336541+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:07.336782+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:07.337659+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:07.337699+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:07.338746+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:07.339343+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:07.340220+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:07.340260+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:07.432814+00:00", "trade", 13.925, 100.0]
["2026-09-24T19:40:09.035878+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:09.403012+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:09.979826+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:09.980643+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:09.980803+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:10.161453+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:10.539437+00:00", "trade", 13.8994, 20.0]
["2026-09-24T19:40:11.164867+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:12.199000+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:12.199506+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:12.199962+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:16.203578+00:00", "trade", 13.901, 2.0]
["2026-09-24T19:40:16.596071+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:16.596512+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:16.608763+00:00", "trade", 13.925, 1.0]
["2026-09-24T19:40:16.609633+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:16.610074+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:17.487582+00:00", "trade", 13.8922, 100.0]
["2026-09-24T19:40:17.960876+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:17.986051+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:18.226603+00:00", "trade", 13.925, 2.0]
["2026-09-24T19:40:19.783793+00:00", "trade", 13.9003, 93.0]
["2026-09-24T19:40:21.228898+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:21.848178+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:21.848699+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:23.049945+00:00", "trade", 13.925, 100.0]
["2026-09-24T19:40:23.057417+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:24.419330+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:24.925864+00:00", "trade", 13.8922, 100.0]
["2026-09-24T19:40:25.483722+00:00", "trade", 13.925, 100.0]
["2026-09-24T19:40:28.946639+00:00", "trade", 13.92, 88.0]
["2026-09-24T19:40:28.946961+00:00", "trade", 13.925, 200.0]
["2026-09-24T19:40:30.009512+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:35.093634+00:00", "trade", 13.925, 100.0]
["2026-09-24T19:40:35.093752+00:00", "trade", 13.925, 100.0]
["2026-09-24T19:40:35.093914+00:00", "trade", 13.925, 100.0]
["2026-09-24T19:40:35.093995+00:00", "trade", 13.925, 100.0]
["2026-09-24T19:40:35.094677+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:35.094767+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:35.095128+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:35.095243+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:35.111019+00:00", "trade", 13.925, 1.0]
["2026-09-24T19:40:35.111085+00:00", "trade", 13.925, 24.0]
["2026-09-24T19:40:36.846909+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:36.846980+00:00", "trade", 13.92, 69.0]
["2026-09-24T19:40:36.846980+00:00", "trade", 13.92, 1.0]
["2026-09-24T19:40:36.847038+00:00", "trade", 13.92, 11.0]
["2026-09-24T19:40:36.847040+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:36.847055+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:36.847060+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:36.847060+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:36.847170+00:00", "trade", 13.92, 100.0]
["2026-09-24T19:40:36.847170+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:36.847726+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:36.851074+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:36.852172+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:36.858787+00:00", "trade", 13.92, 30.0]
["2026-09-24T19:40:36.874901+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:37.366964+00:00", "trade", 13.8932, 38.0]
["2026-09-24T19:40:38.235937+00:00", "trade", 13.925, 100.0]
["2026-09-24T19:40:38.997175+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:38.997175+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:39.462859+00:00", "trade", 13.92, 1750.0]
["2026-09-24T19:40:39.463866+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:39.464342+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:41.061671+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:41.063480+00:00", "trade", 13.925, 25.0]
["2026-09-24T19:40:41.066830+00:00", "trade", 13.925, 100.0]
["2026-09-24T19:40:41.067314+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:41.067385+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:41.067399+00:00", "trade", 13.925, 100.0]
["2026-09-24T19:40:41.067402+00:00", "trade", 13.925, 1.0]
["2026-09-24T19:40:41.067402+00:00", "trade", 13.925, 1.0]
["2026-09-24T19:40:41.068267+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:41.068267+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:41.294330+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:41.297657+00:00", "trade", 13.925, 150.0]
["2026-09-24T19:40:41.297660+00:00", "trade", 13.925, 30.0]
["2026-09-24T19:40:42.181798+00:00", "trade", 13.925, 100.0]
["2026-09-24T19:40:42.181898+00:00", "trade", 13.925, 100.0]
["2026-09-24T19:40:42.182060+00:00", "trade", 13.925, 100.0]
["2026-09-24T19:40:42.182138+00:00", "trade", 13.925, 100.0]
["2026-09-24T19:40:43.552407+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:43.556600+00:00", "trade", 13.925, 90.0]
["2026-09-24T19:40:43.557294+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:43.557319+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:44.220067+00:00", "trade", 13.8939, 56.0]
["2026-09-24T19:40:44.923177+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:45.244567+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:45.299512+00:00", "trade", 13.925, 88.0]
["2026-09-24T19:40:47.072988+00:00", "trade", 13.925, 30.0]
["2026-09-24T19:40:47.568261+00:00", "trade", 13.925, 1.0]
["2026-09-24T19:40:48.667021+00:00", "trade", 13.9012, 38.0]
["2026-09-24T19:40:48.668239+00:00", "trade", 13.92, 6.0]
["2026-09-24T19:40:48.721661+00:00", "trade", 13.925, 100.0]
["2026-09-24T19:40:48.749676+00:00", "trade", 13.925, 50.0]
["2026-09-24T19:40:48.749676+00:00", "trade", 13.92, 50.0]
["2026-09-24T19:40:48.750721+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:48.752275+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:48.783181+00:00", "trade", 13.925, 100.0]
["2026-09-24T19:40:48.840240+00:00", "trade", 13.925, 50.0]
["2026-09-24T19:40:48.840242+00:00", "trade", 13.92, 50.0]
["2026-09-24T19:40:48.841027+00:00", "trade", 13.925, 100.0]
["2026-09-24T19:40:48.841312+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:48.924828+00:00", "trade", 13.925, 50.0]
["2026-09-24T19:40:48.924831+00:00", "trade", 13.92, 50.0]
["2026-09-24T19:40:48.953349+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:48.953438+00:00", "trade", 13.925, 100.0]
["2026-09-24T19:40:50.448083+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:53.521377+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:54.212635+00:00", "trade", 13.903, 100.0]
["2026-09-24T19:40:54.890833+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:55.925634+00:00", "trade", 13.925, 1.0]
["2026-09-24T19:40:55.925672+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:55.926253+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:40:56.533781+00:00", "trade", 13.8941, 54.0]
["2026-09-24T19:41:00.009537+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:41:00.830512+00:00", "trade", 13.8995, 4.0]
["2026-09-24T19:41:03.135380+00:00", "trade", 13.8996, 68.0]
["2026-09-24T19:41:03.136818+00:00", "trade", 13.925, 88.0]
["2026-09-24T19:41:03.137738+00:00", "trade", 13.8996, 11.0]
["2026-09-24T19:41:04.678607+00:00", "trade", 13.9026, 200.0]
["2026-09-24T19:41:07.040937+00:00", "trade", 13.925, 90.0]
["2026-09-24T19:41:07.043066+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:41:07.043091+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:41:07.045071+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:41:08.608369+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:41:16.621295+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:41:18.995499+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:41:19.764918+00:00", "trade", 13.93, 10.0]
["2026-09-24T19:41:21.040104+00:00", "trade", 13.925, 10.0]
["2026-09-24T19:41:29.948239+00:00", "trade", 13.93, 18.0]
["2026-09-24T19:41:29.948241+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:41:29.948242+00:00", "trade", 13.93, 18.0]
["2026-09-24T19:41:29.948244+00:00", "trade", 13.93, 64.0]
["2026-09-24T19:41:29.948356+00:00", "trade", 13.93, 100.0]
["2026-09-24T19:41:29.948359+00:00", "trade", 13.93, 100.0]
["2026-09-24T19:41:29.948362+00:00", "trade", 13.93, 100.0]
["2026-09-24T19:41:29.948371+00:00", "trade", 13.93, 236.0]
["2026-09-24T19:41:29.948371+00:00", "trade", 13.93, 100.0]
["2026-09-24T19:41:29.948377+00:00", "trade", 13.93, 90.0]
["2026-09-24T19:41:29.948377+00:00", "trade", 13.93, 25.0]
["2026-09-24T19:41:29.948380+00:00", "trade", 13.93, 20.0]
["2026-09-24T19:41:29.948383+00:00", "trade", 13.93, 300.0]
["2026-09-24T19:41:29.948383+00:00", "trade", 13.93, 5.0]
["2026-09-24T19:41:29.948526+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:41:29.948641+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:41:29.948660+00:00", "trade", 13.93, 100.0]
["2026-09-24T19:41:29.948660+00:00", "trade", 13.93, 100.0]
["2026-09-24T19:41:29.948663+00:00", "trade", 13.93, 17.0]
["2026-09-24T19:41:29.948665+00:00", "trade", 13.93, 100.0]
["2026-09-24T19:41:29.948668+00:00", "trade", 13.93, 100.0]
["2026-09-24T19:41:29.948671+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:41:29.948747+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:41:29.948822+00:00", "trade", 13.93, 5.0]
["2026-09-24T19:41:29.948822+00:00", "trade", 13.93, 100.0]
["2026-09-24T19:41:29.948822+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:41:29.948822+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:41:29.948827+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:41:29.948827+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:41:29.948830+00:00", "trade", 13.93, 312.0]
["2026-09-24T19:41:29.948830+00:00", "trade", 13.93, 100.0]
["2026-09-24T19:41:29.948830+00:00", "trade", 13.93, 90.0]
["2026-09-24T19:41:29.948834+00:00", "trade", 13.93, 90.0]
["2026-09-24T19:41:29.948834+00:00", "trade", 13.93, 338.0]
["2026-09-24T19:41:29.948840+00:00", "trade", 13.93, 100.0]
["2026-09-24T19:41:29.948852+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:41:29.948872+00:00", "quote", 13.93, 13.93]
["2026-09-24T19:41:29.948993+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:29.949198+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:29.949204+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:29.949233+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:29.949233+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:29.949283+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:29.949303+00:00", "trade", 13.93, 19.0]
["2026-09-24T19:41:29.949353+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:29.949571+00:00", "trade", 13.93, 3.0]
["2026-09-24T19:41:29.949604+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:29.949616+00:00", "trade", 13.94, 2.0]
["2026-09-24T19:41:29.949629+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:29.949764+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:29.949869+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:29.950270+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:29.950325+00:00", "trade", 13.94, 262.0]
["2026-09-24T19:41:29.950325+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:29.950328+00:00", "trade", 13.94, 38.0]
["2026-09-24T19:41:29.950719+00:00", "trade", 13.94, 100.0]
["2026-09-24T19:41:29.950721+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:29.950887+00:00", "quote", 13.94, 13.94]
["2026-09-24T19:41:29.950997+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:29.951225+00:00", "trade", 13.94, 100.0]
["2026-09-24T19:41:29.951263+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:29.951312+00:00", "trade", 13.94, 100.0]
["2026-09-24T19:41:29.951333+00:00", "quote", 13.94, 13.94]
["2026-09-24T19:41:29.951358+00:00", "quote", 13.94, 13.94]
["2026-09-24T19:41:29.951553+00:00", "quote", 13.94, 13.94]
["2026-09-24T19:41:29.951669+00:00", "quote", 13.94, 13.94]
["2026-09-24T19:41:29.951763+00:00", "trade", 13.94, 100.0]
["2026-09-24T19:41:29.951774+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:29.951841+00:00", "trade", 13.94, 3.0]
["2026-09-24T19:41:29.951884+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:29.951890+00:00", "trade", 13.935, 100.0]
["2026-09-24T19:41:29.951914+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:29.951914+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:29.951914+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:29.951944+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:29.951946+00:00", "trade", 13.94, 3.0]
["2026-09-24T19:41:29.952035+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:29.952430+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:29.952756+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:29.952756+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:29.952761+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:29.952871+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:29.952877+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:29.953228+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:29.955433+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:29.957633+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:29.960321+00:00", "trade", 13.94, 100.0]
["2026-09-24T19:41:29.980878+00:00", "trade", 13.935, 100.0]
["2026-09-24T19:41:29.986000+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:29.986923+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:30.009566+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:30.052063+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:30.459839+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:30.647030+00:00", "trade", 13.8957, 100.0]
["2026-09-24T19:41:32.006592+00:00", "trade", 13.9055, 300.0]
["2026-09-24T19:41:32.025522+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:32.026385+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:32.026474+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:32.026855+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:32.542157+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:32.542463+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:32.542543+00:00", "quote", 13.92, 13.94]
["2026-09-24T19:41:32.542734+00:00", "quote", 13.92, 13.94]
["2026-09-24T19:41:32.543115+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:32.543345+00:00", "quote", 13.92, 13.94]
["2026-09-24T19:41:32.543501+00:00", "quote", 13.92, 13.94]
["2026-09-24T19:41:32.543596+00:00", "quote", 13.92, 13.94]
["2026-09-24T19:41:32.543636+00:00", "quote", 13.92, 13.94]
["2026-09-24T19:41:32.543636+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:32.543661+00:00", "quote", 13.92, 13.94]
["2026-09-24T19:41:32.543796+00:00", "quote", 13.92, 13.94]
["2026-09-24T19:41:32.544077+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:32.544318+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:32.544393+00:00", "quote", 13.92, 13.94]
["2026-09-24T19:41:32.544593+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:32.544638+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:32.544638+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:32.544673+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:32.544739+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:32.545185+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:32.545355+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:32.545395+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:32.545556+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:32.545586+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:32.545906+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:32.546623+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:32.546648+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:32.547114+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:32.547154+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:32.547345+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:32.609859+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:33.204610+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:33.259676+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:33.603587+00:00", "trade", 13.9032, 83.0]
["2026-09-24T19:41:33.801802+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:33.802764+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:35.010565+00:00", "trade", 13.935, 47.0]
["2026-09-24T19:41:35.014637+00:00", "trade", 13.935, 26.0]
["2026-09-24T19:41:35.259859+00:00", "trade", 13.93, 100.0]
["2026-09-24T19:41:35.284408+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:35.284488+00:00", "quote", 13.92, 13.94]
["2026-09-24T19:41:35.285445+00:00", "quote", 13.92, 13.94]
["2026-09-24T19:41:35.285450+00:00", "quote", 13.92, 13.94]
["2026-09-24T19:41:35.287585+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:35.287645+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:35.288161+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:35.288688+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:35.288688+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:38.095398+00:00", "trade", 13.935, 1.0]
["2026-09-24T19:41:38.097241+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:40.149644+00:00", "trade", 13.935, 70.0]
["2026-09-24T19:41:40.150703+00:00", "trade", 13.935, 22.0]
["2026-09-24T19:41:40.151256+00:00", "trade", 13.935, 70.0]
["2026-09-24T19:41:40.151798+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:40.151896+00:00", "trade", 13.935, 10.0]
["2026-09-24T19:41:40.151896+00:00", "trade", 13.93, 60.0]
["2026-09-24T19:41:40.152823+00:00", "trade", 13.935, 96.0]
["2026-09-24T19:41:40.155552+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:40.155622+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:40.156434+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:40.156510+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:40.156976+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:40.201442+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:40.341009+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:40.341490+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:41.746065+00:00", "trade", 13.94, 100.0]
["2026-09-24T19:41:41.746140+00:00", "trade", 13.94, 100.0]
["2026-09-24T19:41:41.746143+00:00", "trade", 13.94, 60.0]
["2026-09-24T19:41:41.746149+00:00", "trade", 13.94, 40.0]
["2026-09-24T19:41:41.746195+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:41.746316+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:41.746336+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:41.746395+00:00", "trade", 13.94, 200.0]
["2026-09-24T19:41:41.746416+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:41:41.746425+00:00", "trade", 13.94, 142.0]
["2026-09-24T19:41:41.746436+00:00", "quote", 13.94, 13.94]
["2026-09-24T19:41:41.746466+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:41.746486+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:41.746586+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:41.746827+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:41.746827+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:41.747067+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:41.747107+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:41.747183+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:41.747188+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:41.747263+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:41.747268+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:41.747268+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:41.747308+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:41.747308+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:41.747388+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:41.747744+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:41.747869+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:41.747914+00:00", "trade", 13.94, 11.0]
["2026-09-24T19:41:41.747914+00:00", "trade", 13.94, 10.0]
["2026-09-24T19:41:41.748225+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:41.748546+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:41.748786+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:41.748786+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:41.751829+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:41.752115+00:00", "trade", 13.95, 50.0]
["2026-09-24T19:41:41.752310+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:41.752791+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:41.752791+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:41.752791+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:41.752826+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:41.755147+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:41.755187+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:41.755709+00:00", "trade", 13.945, 100.0]
["2026-09-24T19:41:41.755778+00:00", "trade", 13.945, 200.0]
["2026-09-24T19:41:41.757151+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:41.789085+00:00", "trade", 13.94, 11.0]
["2026-09-24T19:41:41.789163+00:00", "quote", 13.94, 13.94]
["2026-09-24T19:41:41.789203+00:00", "quote", 13.94, 13.94]
["2026-09-24T19:41:41.789333+00:00", "quote", 13.94, 13.94]
["2026-09-24T19:41:41.789343+00:00", "quote", 13.94, 13.94]
["2026-09-24T19:41:41.789373+00:00", "quote", 13.94, 13.94]
["2026-09-24T19:41:41.789383+00:00", "quote", 13.94, 13.94]
["2026-09-24T19:41:41.789393+00:00", "quote", 13.94, 13.94]
["2026-09-24T19:41:41.789443+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:41.789720+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:41.789879+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:41.789879+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:41.790000+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:41.790040+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:41.790200+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:41.790280+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:41.790280+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:41.790280+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:41.790441+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:41.790441+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:41.790601+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:41.790601+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:41.791523+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:41.831970+00:00", "trade", 13.9415, 16.0]
["2026-09-24T19:41:41.832977+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:41.833493+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:41.833934+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:42.129033+00:00", "trade", 13.945, 20.0]
["2026-09-24T19:41:42.281164+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:42.444774+00:00", "quote", 13.93, 13.95]
["2026-09-24T19:41:42.445255+00:00", "quote", 13.93, 13.95]
["2026-09-24T19:41:42.445255+00:00", "quote", 13.93, 13.95]
["2026-09-24T19:41:42.445295+00:00", "quote", 13.93, 13.95]
["2026-09-24T19:41:42.445616+00:00", "quote", 13.93, 13.95]
["2026-09-24T19:41:42.445696+00:00", "quote", 13.93, 13.95]
["2026-09-24T19:41:42.445696+00:00", "quote", 13.93, 13.95]
["2026-09-24T19:41:42.446653+00:00", "quote", 13.93, 13.95]
["2026-09-24T19:41:42.467383+00:00", "quote", 13.93, 13.95]
["2026-09-24T19:41:42.668842+00:00", "quote", 13.93, 13.95]
["2026-09-24T19:41:43.210627+00:00", "quote", 13.93, 13.95]
["2026-09-24T19:41:43.211063+00:00", "quote", 13.93, 13.95]
["2026-09-24T19:41:43.778960+00:00", "trade", 13.95, 37.0]
["2026-09-24T19:41:43.938305+00:00", "quote", 13.93, 13.95]
["2026-09-24T19:41:44.520519+00:00", "trade", 13.906, 7.0]
["2026-09-24T19:41:44.616641+00:00", "quote", 13.93, 13.95]
["2026-09-24T19:41:44.619081+00:00", "quote", 13.93, 13.95]
["2026-09-24T19:41:45.057346+00:00", "trade", 13.95, 200.0]
["2026-09-24T19:41:45.057480+00:00", "quote", 13.93, 13.95]
["2026-09-24T19:41:45.173497+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:45.173512+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:45.173517+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:45.173522+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:45.173527+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:45.173532+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:45.173577+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:45.173579+00:00", "trade", 13.95, 100.0]
["2026-09-24T19:41:45.173613+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:45.173613+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:45.173613+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:45.173613+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:45.173627+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:45.173627+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:45.173633+00:00", "trade", 13.95, 4.0]
["2026-09-24T19:41:45.173633+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:45.173636+00:00", "trade", 13.95, 1.0]
["2026-09-24T19:41:45.173636+00:00", "trade", 13.95, 1.0]
["2026-09-24T19:41:45.173640+00:00", "trade", 13.95, 55.0]
["2026-09-24T19:41:45.173647+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:45.173648+00:00", "trade", 13.95, 3.0]
["2026-09-24T19:41:45.173651+00:00", "trade", 13.95, 12.0]
["2026-09-24T19:41:45.173663+00:00", "trade", 13.95, 45.0]
["2026-09-24T19:41:45.173771+00:00", "trade", 13.95, 100.0]
["2026-09-24T19:41:45.173883+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:45.173888+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:45.174138+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:45.174153+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:45.174208+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:45.174384+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:45.174664+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:45.174740+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:45.174900+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:45.175075+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:45.175501+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:45.175567+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:45.175662+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:45.175771+00:00", "trade", 13.95, 60.0]
["2026-09-24T19:41:45.175827+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:45.176103+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:45.176499+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:45.176499+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:45.176619+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:45.176674+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:45.177065+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:45.182236+00:00", "trade", 13.95, 60.0]
["2026-09-24T19:41:45.182290+00:00", "trade", 13.945, 200.0]
["2026-09-24T19:41:45.183461+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:45.183992+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:45.233479+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:45.273610+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:45.274211+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:45.274532+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:45.517126+00:00", "trade", 13.945, 200.0]
["2026-09-24T19:41:46.305392+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:46.305868+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:46.995881+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:46.996844+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:47.193071+00:00", "trade", 13.945, 25.0]
["2026-09-24T19:41:47.193131+00:00", "trade", 13.945, 12.0]
["2026-09-24T19:41:49.199358+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:49.199689+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:49.200316+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:49.200767+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:49.564949+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:49.566042+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:49.736792+00:00", "trade", 13.945, 300.0]
["2026-09-24T19:41:50.447712+00:00", "trade", 13.945, 100.0]
["2026-09-24T19:41:50.734141+00:00", "trade", 13.9415, 1.0]
["2026-09-24T19:41:50.957068+00:00", "trade", 13.945, 9.0]
["2026-09-24T19:41:50.973201+00:00", "trade", 13.9279, 1.0]
["2026-09-24T19:41:52.494765+00:00", "trade", 13.945, 1.0]
["2026-09-24T19:41:52.822317+00:00", "trade", 13.945, 5.0]
["2026-09-24T19:41:54.039344+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:59.445608+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:59.445633+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:59.446154+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:41:59.623655+00:00", "trade", 13.945, 300.0]
["2026-09-24T19:41:59.624519+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:00.009582+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:00.082557+00:00", "trade", 13.945, 100.0]
["2026-09-24T19:42:00.182969+00:00", "trade", 13.945, 14.0]
["2026-09-24T19:42:00.847236+00:00", "trade", 13.9369, 2.0]
["2026-09-24T19:42:00.935192+00:00", "trade", 13.95, 18.0]
["2026-09-24T19:42:01.756270+00:00", "trade", 13.9051, 70.0]
["2026-09-24T19:42:03.924993+00:00", "trade", 13.9141, 84.0]
["2026-09-24T19:42:03.986685+00:00", "trade", 13.926, 83.0]
["2026-09-24T19:42:04.746624+00:00", "trade", 13.945, 10.0]
["2026-09-24T19:42:06.776204+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:07.333922+00:00", "trade", 13.9309, 131.0]
["2026-09-24T19:42:07.333964+00:00", "trade", 13.9309, 100.0]
["2026-09-24T19:42:07.334985+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:10.373837+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:10.380142+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:10.380573+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:10.381054+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:10.446863+00:00", "trade", 13.945, 14.0]
["2026-09-24T19:42:10.446923+00:00", "trade", 13.945, 10.0]
["2026-09-24T19:42:10.479328+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:12.079794+00:00", "trade", 13.942, 1360.0]
["2026-09-24T19:42:12.080511+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:12.080626+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:12.081165+00:00", "trade", 13.945, 88.0]
["2026-09-24T19:42:12.081207+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:12.081383+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:12.082165+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:12.084341+00:00", "trade", 13.9425, 1100.0]
["2026-09-24T19:42:12.085528+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:12.098173+00:00", "trade", 13.945, 100.0]
["2026-09-24T19:42:12.100353+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:12.100358+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:12.100423+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:12.100448+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:12.100964+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:12.102200+00:00", "trade", 13.945, 14.0]
["2026-09-24T19:42:12.108145+00:00", "trade", 13.945, 62.0]
["2026-09-24T19:42:12.108305+00:00", "trade", 13.94, 5.0]
["2026-09-24T19:42:12.108317+00:00", "trade", 13.94, 100.0]
["2026-09-24T19:42:12.108320+00:00", "trade", 13.94, 1.0]
["2026-09-24T19:42:12.108320+00:00", "trade", 13.94, 100.0]
["2026-09-24T19:42:12.108447+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:12.108626+00:00", "trade", 13.94, 43.0]
["2026-09-24T19:42:12.108693+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:12.108789+00:00", "trade", 13.94, 100.0]
["2026-09-24T19:42:12.108801+00:00", "trade", 13.945, 100.0]
["2026-09-24T19:42:12.108908+00:00", "quote", 13.94, 13.94]
["2026-09-24T19:42:12.109013+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:12.109254+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:12.109264+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:12.109374+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:12.109374+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:12.109495+00:00", "trade", 13.935, 3.0]
["2026-09-24T19:42:12.109495+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:12.109495+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:12.109535+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:12.109565+00:00", "trade", 13.93, 12.0]
["2026-09-24T19:42:12.109615+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:12.110056+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:12.110256+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:12.110697+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:12.110733+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:12.114256+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:12.114836+00:00", "trade", 13.935, 200.0]
["2026-09-24T19:42:12.114852+00:00", "trade", 13.935, 200.0]
["2026-09-24T19:42:12.114973+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:12.115178+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:12.115395+00:00", "trade", 13.935, 200.0]
["2026-09-24T19:42:12.115404+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:12.115429+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:12.115940+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:12.116770+00:00", "trade", 13.94, 100.0]
["2026-09-24T19:42:12.125498+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:12.126460+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:12.126500+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:12.126941+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:12.126941+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:12.147238+00:00", "trade", 13.9328, 15.0]
["2026-09-24T19:42:12.147572+00:00", "trade", 13.9328, 4.0]
["2026-09-24T19:42:12.221437+00:00", "trade", 13.935, 100.0]
["2026-09-24T19:42:12.221451+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:12.221533+00:00", "trade", 13.935, 100.0]
["2026-09-24T19:42:12.221732+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:12.222213+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:12.222729+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:12.222814+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:12.223371+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:12.223376+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:12.223571+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:12.224052+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:12.224453+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:12.224493+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:12.227274+00:00", "trade", 13.94, 100.0]
["2026-09-24T19:42:12.227691+00:00", "quote", 13.93, 13.95]
["2026-09-24T19:42:12.227851+00:00", "quote", 13.93, 13.95]
["2026-09-24T19:42:12.227897+00:00", "quote", 13.93, 13.95]
["2026-09-24T19:42:12.227972+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:12.228317+00:00", "trade", 13.94, 25.0]
["2026-09-24T19:42:12.228321+00:00", "trade", 13.94, 100.0]
["2026-09-24T19:42:12.228381+00:00", "trade", 13.94, 3.0]
["2026-09-24T19:42:12.228393+00:00", "trade", 13.94, 12.0]
["2026-09-24T19:42:12.228413+00:00", "quote", 13.93, 13.95]
["2026-09-24T19:42:12.228418+00:00", "quote", 13.93, 13.95]
["2026-09-24T19:42:12.228428+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:12.228493+00:00", "quote", 13.94, 13.94]
["2026-09-24T19:42:12.228600+00:00", "trade", 13.94, 25.0]
["2026-09-24T19:42:12.228696+00:00", "trade", 13.94, 2.0]
["2026-09-24T19:42:12.228729+00:00", "quote", 13.94, 13.94]
["2026-09-24T19:42:12.228734+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:12.228744+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:12.228784+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:12.228964+00:00", "quote", 13.93, 13.95]
["2026-09-24T19:42:12.228974+00:00", "quote", 13.93, 13.95]
["2026-09-24T19:42:12.228974+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:12.229014+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:12.229054+00:00", "quote", 13.93, 13.95]
["2026-09-24T19:42:12.229054+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:12.229175+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:12.229295+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:12.229375+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:12.229415+00:00", "quote", 13.93, 13.95]
["2026-09-24T19:42:12.229418+00:00", "trade", 13.94, 2.0]
["2026-09-24T19:42:12.229455+00:00", "quote", 13.93, 13.95]
["2026-09-24T19:42:12.229530+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:12.229575+00:00", "quote", 13.93, 13.95]
["2026-09-24T19:42:12.229575+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:12.229575+00:00", "quote", 13.93, 13.95]
["2026-09-24T19:42:12.229661+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:12.229671+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:12.229701+00:00", "quote", 13.94, 13.94]
["2026-09-24T19:42:12.229704+00:00", "trade", 13.94, 100.0]
["2026-09-24T19:42:12.229706+00:00", "quote", 13.94, 13.94]
["2026-09-24T19:42:12.229707+00:00", "trade", 13.94, 27.0]
["2026-09-24T19:42:12.229731+00:00", "trade", 13.94, 100.0]
["2026-09-24T19:42:12.229731+00:00", "trade", 13.94, 40.0]
["2026-09-24T19:42:12.229731+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:12.229736+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:12.229751+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:12.229751+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:12.229755+00:00", "trade", 13.94, 73.0]
["2026-09-24T19:42:12.229766+00:00", "quote", 13.94, 13.94]
["2026-09-24T19:42:12.229776+00:00", "quote", 13.94, 13.94]
["2026-09-24T19:42:12.229779+00:00", "trade", 13.94, 100.0]
["2026-09-24T19:42:12.229779+00:00", "trade", 13.94, 100.0]
["2026-09-24T19:42:12.229782+00:00", "trade", 13.94, 13.0]
["2026-09-24T19:42:12.229826+00:00", "quote", 13.94, 13.94]
["2026-09-24T19:42:12.229856+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:12.230077+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:12.230077+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:12.230082+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:12.230101+00:00", "trade", 13.94, 100.0]
["2026-09-24T19:42:12.230102+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:12.230102+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:12.230122+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:12.230207+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:12.231264+00:00", "trade", 13.94, 11.0]
["2026-09-24T19:42:12.231646+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:12.233069+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:12.234988+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:12.237188+00:00", "trade", 13.945, 200.0]
["2026-09-24T19:42:12.238778+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:12.274653+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:12.336320+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:12.683321+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:12.951546+00:00", "trade", 13.9086, 300.0]
["2026-09-24T19:42:13.381458+00:00", "trade", 13.94, 100.0]
["2026-09-24T19:42:14.084915+00:00", "trade", 13.945, 32.0]
["2026-09-24T19:42:14.110872+00:00", "trade", 13.945, 100.0]
["2026-09-24T19:42:15.048487+00:00", "trade", 13.9419, 52.0]
["2026-09-24T19:42:17.188022+00:00", "trade", 13.945, 100.0]
["2026-09-24T19:42:17.190503+00:00", "trade", 13.945, 100.0]
["2026-09-24T19:42:20.404713+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:20.405445+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:21.528859+00:00", "trade", 13.902, 100.0]
["2026-09-24T19:42:26.542785+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:26.886188+00:00", "trade", 13.948, 1.0]
["2026-09-24T19:42:28.017416+00:00", "trade", 13.94, 5.0]
["2026-09-24T19:42:28.017416+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:28.018103+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:28.020706+00:00", "trade", 13.945, 8.0]
["2026-09-24T19:42:29.492775+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:29.499541+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:30.009606+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:30.982066+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:32.953471+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:33.351293+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:33.351373+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:33.351433+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:34.165259+00:00", "trade", 13.94, 100.0]
["2026-09-24T19:42:34.165397+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:34.165951+00:00", "trade", 13.94, 10.0]
["2026-09-24T19:42:34.355330+00:00", "trade", 13.945, 33.0]
["2026-09-24T19:42:34.355474+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:35.096135+00:00", "trade", 13.9347, 54.0]
["2026-09-24T19:42:36.786803+00:00", "trade", 13.945, 40.0]
["2026-09-24T19:42:36.871283+00:00", "trade", 13.9401, 18.0]
["2026-09-24T19:42:39.235904+00:00", "trade", 13.945, 3.0]
["2026-09-24T19:42:39.236310+00:00", "trade", 13.945, 3.0]
["2026-09-24T19:42:39.237829+00:00", "trade", 13.95, 94.0]
["2026-09-24T19:42:39.239994+00:00", "trade", 13.945, 5.0]
["2026-09-24T19:42:39.240336+00:00", "trade", 13.95, 66.0]
["2026-09-24T19:42:39.240418+00:00", "trade", 13.95, 34.0]
["2026-09-24T19:42:39.529914+00:00", "trade", 13.945, 8.0]
["2026-09-24T19:42:40.749733+00:00", "trade", 13.945, 54.0]
["2026-09-24T19:42:45.920823+00:00", "trade", 13.945, 5.0]
["2026-09-24T19:42:46.761186+00:00", "trade", 13.945, 10.0]
["2026-09-24T19:42:46.861921+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:47.396755+00:00", "trade", 13.945, 15.0]
["2026-09-24T19:42:47.524288+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:48.265136+00:00", "trade", 13.945, 100.0]
["2026-09-24T19:42:48.822736+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:48.823708+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:48.828745+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:48.941042+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:48.941062+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:48.941074+00:00", "trade", 13.94, 100.0]
["2026-09-24T19:42:48.941357+00:00", "trade", 13.94, 13.0]
["2026-09-24T19:42:48.941360+00:00", "trade", 13.94, 100.0]
["2026-09-24T19:42:48.941360+00:00", "trade", 13.94, 5.0]
["2026-09-24T19:42:48.941664+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:48.942800+00:00", "trade", 13.94, 1.0]
["2026-09-24T19:42:48.942917+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:48.949051+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:48.956329+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:42:48.959183+00:00", "trade", 13.9415, 13.0]
["2026-09-24T19:42:48.999726+00:00", "trade", 13.94, 4.0]
["2026-09-24T19:42:49.009442+00:00", "trade", 13.94, 22.0]
["2026-09-24T19:42:49.057229+00:00", "quote", 13.93, 13.95]
["2026-09-24T19:42:49.057232+00:00", "trade", 13.94, 100.0]
["2026-09-24T19:42:49.057232+00:00", "trade", 13.94, 100.0]
["2026-09-24T19:42:49.057235+00:00", "trade", 13.94, 7.0]
["2026-09-24T19:42:49.057244+00:00", "trade", 13.94, 5.0]
["2026-09-24T19:42:49.057274+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:49.057274+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:49.057279+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:49.057309+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:49.057358+00:00", "trade", 13.94, 1.0]
["2026-09-24T19:42:49.057364+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:49.058352+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:49.058462+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:49.058622+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:49.058783+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:49.063544+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:49.063825+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:49.085358+00:00", "trade", 13.935, 100.0]
["2026-09-24T19:42:49.116906+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:49.157412+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:49.333953+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:49.334354+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:49.406230+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:49.607760+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:49.608041+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:49.608246+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:49.620285+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:49.620290+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:49.620325+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:49.620726+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:49.703152+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:50.182468+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:51.012741+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:51.054077+00:00", "trade", 13.935, 200.0]
["2026-09-24T19:42:52.115617+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:52.116058+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:52.203070+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:52.240093+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:52.442958+00:00", "trade", 13.94, 100.0]
["2026-09-24T19:42:52.443048+00:00", "trade", 13.94, 21.0]
["2026-09-24T19:42:52.443087+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:52.443112+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:52.443192+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:52.443683+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:52.443728+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:52.443843+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:52.444119+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:52.445101+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:52.484099+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:52.484415+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:52.484936+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:52.485738+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:53.237960+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:53.716374+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:54.114497+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:42:55.306506+00:00", "trade", 13.935, 2.0]
["2026-09-24T19:42:55.946971+00:00", "trade", 13.9388, 44.0]
["2026-09-24T19:43:00.009631+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:43:00.118820+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:43:00.858258+00:00", "trade", 13.941, 1.0]
["2026-09-24T19:43:00.946891+00:00", "trade", 13.9034, 1000.0]
["2026-09-24T19:43:01.990963+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:43:05.363965+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:43:05.410591+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:43:06.148594+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:43:06.719828+00:00", "trade", 13.94, 2.0]
["2026-09-24T19:43:06.721383+00:00", "trade", 13.935, 5.0]
["2026-09-24T19:43:06.846195+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:43:09.523076+00:00", "trade", 13.9088, 40.0]
["2026-09-24T19:43:12.129353+00:00", "trade", 13.935, 8.0]
["2026-09-24T19:43:12.130002+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:43:12.139466+00:00", "trade", 13.935, 2.0]
["2026-09-24T19:43:12.187286+00:00", "trade", 13.9301, 19.0]
["2026-09-24T19:43:13.744728+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:43:13.745169+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:43:14.709244+00:00", "trade", 13.94, 70.0]
["2026-09-24T19:43:14.709323+00:00", "trade", 13.94, 31.0]
["2026-09-24T19:43:15.621567+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:43:15.887315+00:00", "trade", 13.935, 43.0]
["2026-09-24T19:43:17.821259+00:00", "trade", 13.935, 5.0]
["2026-09-24T19:43:17.942093+00:00", "trade", 13.935, 168.0]
["2026-09-24T19:43:17.942093+00:00", "trade", 13.935, 32.0]
["2026-09-24T19:43:21.165023+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:43:21.551943+00:00", "trade", 13.935, 90.0]
["2026-09-24T19:43:25.501695+00:00", "trade", 13.93, 6.0]
["2026-09-24T19:43:25.502827+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:43:25.502827+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:43:25.508827+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:43:25.509744+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:43:25.623997+00:00", "trade", 13.935, 2.0]
["2026-09-24T19:43:25.627605+00:00", "trade", 13.935, 100.0]
["2026-09-24T19:43:25.628592+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:43:25.629068+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:43:25.629108+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:43:25.630519+00:00", "trade", 13.935, 2.0]
["2026-09-24T19:43:25.988785+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:43:26.261338+00:00", "trade", 13.94, 1.0]
["2026-09-24T19:43:26.261389+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:43:26.261419+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:43:26.261499+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:43:26.261638+00:00", "trade", 13.94, 100.0]
["2026-09-24T19:43:26.262436+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:43:26.522088+00:00", "trade", 13.935, 40.0]
["2026-09-24T19:43:26.523403+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:43:26.523403+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:43:26.852693+00:00", "trade", 13.94, 80.0]
["2026-09-24T19:43:26.852723+00:00", "trade", 13.94, 90.0]
["2026-09-24T19:43:26.852726+00:00", "trade", 13.94, 100.0]
["2026-09-24T19:43:26.852726+00:00", "trade", 13.94, 90.0]
["2026-09-24T19:43:26.852727+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:43:26.852729+00:00", "trade", 13.94, 5.0]
["2026-09-24T19:43:26.852732+00:00", "trade", 13.94, 10.0]
["2026-09-24T19:43:26.852732+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:43:26.852762+00:00", "trade", 13.94, 39.0]
["2026-09-24T19:43:26.852765+00:00", "trade", 13.94, 4.0]
["2026-09-24T19:43:26.852771+00:00", "trade", 13.94, 100.0]
["2026-09-24T19:43:26.852772+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:43:26.852774+00:00", "trade", 13.94, 100.0]
["2026-09-24T19:43:26.852817+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:43:26.852867+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:43:26.852872+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:43:26.852892+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:43:26.852912+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:43:26.852963+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:43:26.852963+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:43:26.852964+00:00", "trade", 13.94, 100.0]
["2026-09-24T19:43:26.852964+00:00", "trade", 13.94, 300.0]
["2026-09-24T19:43:26.852966+00:00", "trade", 13.94, 3.0]
["2026-09-24T19:43:26.852970+00:00", "trade", 13.94, 100.0]
["2026-09-24T19:43:26.852970+00:00", "trade", 13.94, 62.0]
["2026-09-24T19:43:26.853018+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:43:26.853035+00:00", "trade", 13.94, 165.0]
["2026-09-24T19:43:26.853038+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:43:26.853053+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:43:26.853053+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:43:26.853173+00:00", "quote", 13.94, 13.94]
["2026-09-24T19:43:26.853218+00:00", "quote", 13.94, 13.94]
["2026-09-24T19:43:26.853308+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:43:26.853428+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:43:26.853709+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:43:26.854070+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:43:26.854110+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:43:26.854178+00:00", "trade", 13.94, 100.0]
["2026-09-24T19:43:26.854426+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:43:26.854551+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:43:26.857042+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:43:26.857162+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:43:26.858270+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:43:26.858290+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:43:26.860893+00:00", "trade", 13.94, 300.0]
["2026-09-24T19:43:26.864048+00:00", "trade", 13.94, 200.0]
["2026-09-24T19:43:26.866941+00:00", "trade", 13.94, 100.0]
["2026-09-24T19:43:26.868062+00:00", "trade", 13.945, 25.0]
["2026-09-24T19:43:26.871241+00:00", "trade", 13.94, 100.0]
["2026-09-24T19:43:26.905150+00:00", "trade", 13.94, 200.0]
["2026-09-24T19:43:26.910559+00:00", "trade", 13.945, 84.0]
["2026-09-24T19:43:26.922618+00:00", "trade", 13.945, 100.0]
["2026-09-24T19:43:26.926242+00:00", "trade", 13.945, 100.0]
["2026-09-24T19:43:27.292574+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:43:27.853435+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:43:30.009649+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:43:31.124304+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:43:31.124655+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:43:31.124946+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:43:31.125657+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:43:31.125657+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:43:31.135020+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:43:31.323343+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:43:31.324040+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:43:31.324160+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:43:31.324400+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:43:31.359253+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:43:31.361915+00:00", "trade", 13.945, 100.0]
["2026-09-24T19:43:31.362892+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:43:31.363012+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:43:31.558317+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:43:31.761421+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:43:31.763827+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:43:32.331162+00:00", "trade", 13.945, 100.0]
["2026-09-24T19:43:32.331310+00:00", "trade", 13.945, 100.0]
["2026-09-24T19:43:33.091797+00:00", "trade", 13.945, 7.0]
["2026-09-24T19:43:34.500083+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:43:36.854636+00:00", "trade", 13.945, 2.0]
["2026-09-24T19:43:38.133949+00:00", "trade", 13.945, 2.0]
["2026-09-24T19:43:38.910575+00:00", "trade", 13.945, 2.0]
["2026-09-24T19:43:39.717920+00:00", "trade", 13.945, 29.0]
["2026-09-24T19:43:39.748325+00:00", "trade", 13.945, 100.0]
["2026-09-24T19:43:39.748440+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:43:39.876604+00:00", "trade", 13.9401, 15.0]
["2026-09-24T19:43:41.141410+00:00", "trade", 13.945, 25.0]
["2026-09-24T19:43:41.142619+00:00", "trade", 13.94, 8.0]
["2026-09-24T19:43:41.142752+00:00", "trade", 13.945, 1.0]
["2026-09-24T19:43:43.225794+00:00", "trade", 13.945, 100.0]
["2026-09-24T19:43:43.226548+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:43:43.300624+00:00", "trade", 13.948, 1.0]
["2026-09-24T19:43:43.358392+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:43:43.358392+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:43:43.358833+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:43:43.458371+00:00", "trade", 13.945, 2.0]
["2026-09-24T19:43:43.547762+00:00", "trade", 13.9485, 1.0]
["2026-09-24T19:43:43.784485+00:00", "trade", 13.9417, 46.0]
["2026-09-24T19:43:45.218348+00:00", "trade", 13.95, 90.0]
["2026-09-24T19:43:45.219839+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:43:46.019446+00:00", "trade", 13.945, 2.0]
["2026-09-24T19:43:46.549444+00:00", "trade", 13.945, 100.0]
["2026-09-24T19:43:48.619453+00:00", "trade", 13.945, 2.0]
["2026-09-24T19:43:50.989598+00:00", "trade", 13.9411, 1.0]
["2026-09-24T19:43:50.989637+00:00", "trade", 13.9411, 2.0]
["2026-09-24T19:43:51.157064+00:00", "trade", 13.945, 100.0]
["2026-09-24T19:43:54.423108+00:00", "trade", 13.94, 5.0]
["2026-09-24T19:43:54.760440+00:00", "trade", 13.9098, 43.0]
["2026-09-24T19:43:57.580203+00:00", "trade", 13.905, 100.0]
["2026-09-24T19:43:58.121898+00:00", "trade", 13.9098, 90.0]
["2026-09-24T19:43:58.819593+00:00", "trade", 13.945, 2.0]
["2026-09-24T19:43:58.821063+00:00", "trade", 13.945, 1.0]
["2026-09-24T19:43:59.026311+00:00", "trade", 13.945, 2.0]
["2026-09-24T19:43:59.625193+00:00", "trade", 13.941, 46.0]
["2026-09-24T19:44:00.009669+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:44:00.290972+00:00", "trade", 13.945, 27.0]
["2026-09-24T19:44:00.296957+00:00", "trade", 13.9411, 72.0]
["2026-09-24T19:44:00.424427+00:00", "trade", 13.95, 88.0]
["2026-09-24T19:44:00.869424+00:00", "trade", 13.941, 2.0]
["2026-09-24T19:44:05.677160+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:44:05.677162+00:00", "trade", 13.95, 7.0]
["2026-09-24T19:44:05.677165+00:00", "trade", 13.95, 300.0]
["2026-09-24T19:44:05.677165+00:00", "trade", 13.95, 1366.0]
["2026-09-24T19:44:05.677189+00:00", "trade", 13.95, 7.0]
["2026-09-24T19:44:05.677193+00:00", "trade", 13.95, 30.0]
["2026-09-24T19:44:05.677193+00:00", "trade", 13.95, 5.0]
["2026-09-24T19:44:05.677198+00:00", "trade", 13.95, 9.0]
["2026-09-24T19:44:05.677198+00:00", "trade", 13.95, 100.0]
["2026-09-24T19:44:05.677200+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:44:05.677201+00:00", "trade", 13.95, 100.0]
["2026-09-24T19:44:05.677201+00:00", "trade", 13.95, 67.0]
["2026-09-24T19:44:05.677204+00:00", "trade", 13.95, 120.0]
["2026-09-24T19:44:05.677207+00:00", "trade", 13.95, 100.0]
["2026-09-24T19:44:05.677215+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:44:05.677219+00:00", "trade", 13.95, 12.0]
["2026-09-24T19:44:05.677220+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:44:05.677222+00:00", "trade", 13.95, 534.0]
["2026-09-24T19:44:05.677226+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:44:05.677226+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:44:05.677230+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:44:05.677231+00:00", "trade", 13.95, 15.0]
["2026-09-24T19:44:05.677240+00:00", "trade", 13.95, 22.0]
["2026-09-24T19:44:05.677240+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:44:05.677245+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:44:05.677252+00:00", "trade", 13.95, 100.0]
["2026-09-24T19:44:05.677282+00:00", "trade", 13.95, 51.0]
["2026-09-24T19:44:05.677305+00:00", "quote", 13.95, 13.95]
["2026-09-24T19:44:05.677375+00:00", "quote", 13.95, 13.95]
["2026-09-24T19:44:05.677380+00:00", "quote", 13.95, 13.95]
["2026-09-24T19:44:05.677491+00:00", "quote", 13.95, 13.96]
["2026-09-24T19:44:05.677536+00:00", "quote", 13.95, 13.96]
["2026-09-24T19:44:05.677576+00:00", "quote", 13.95, 13.96]
["2026-09-24T19:44:05.677611+00:00", "quote", 13.95, 13.96]
["2026-09-24T19:44:05.677739+00:00", "trade", 13.95, 100.0]
["2026-09-24T19:44:05.677806+00:00", "trade", 13.95, 100.0]
["2026-09-24T19:44:05.677814+00:00", "trade", 13.945, 1.0]
["2026-09-24T19:44:05.679252+00:00", "trade", 13.95, 100.0]
["2026-09-24T19:44:05.679345+00:00", "quote", 13.95, 13.96]
["2026-09-24T19:44:05.679711+00:00", "quote", 13.95, 13.96]
["2026-09-24T19:44:05.680247+00:00", "quote", 13.95, 13.96]
["2026-09-24T19:44:05.680688+00:00", "quote", 13.95, 13.96]
["2026-09-24T19:44:05.682027+00:00", "quote", 13.95, 13.96]
["2026-09-24T19:44:05.687474+00:00", "quote", 13.95, 13.96]
["2026-09-24T19:44:05.687770+00:00", "quote", 13.94, 13.96]
["2026-09-24T19:44:05.688051+00:00", "quote", 13.94, 13.96]
["2026-09-24T19:44:05.688171+00:00", "quote", 13.94, 13.96]
["2026-09-24T19:44:05.688171+00:00", "quote", 13.94, 13.96]
["2026-09-24T19:44:05.688211+00:00", "quote", 13.94, 13.96]
["2026-09-24T19:44:05.688251+00:00", "quote", 13.95, 13.96]
["2026-09-24T19:44:05.688251+00:00", "quote", 13.95, 13.96]
["2026-09-24T19:44:05.688652+00:00", "quote", 13.94, 13.96]
["2026-09-24T19:44:05.688687+00:00", "quote", 13.95, 13.96]
["2026-09-24T19:44:05.688733+00:00", "quote", 13.94, 13.96]
["2026-09-24T19:44:05.689970+00:00", "quote", 13.94, 13.96]
["2026-09-24T19:44:05.690411+00:00", "quote", 13.94, 13.96]
["2026-09-24T19:44:05.715261+00:00", "quote", 13.94, 13.96]
["2026-09-24T19:44:05.717620+00:00", "trade", 13.95, 300.0]
["2026-09-24T19:44:05.726322+00:00", "quote", 13.94, 13.96]
["2026-09-24T19:44:05.751613+00:00", "trade", 13.9426, 24.0]
["2026-09-24T19:44:05.777599+00:00", "quote", 13.94, 13.96]
["2026-09-24T19:44:05.800470+00:00", "trade", 13.95, 300.0]
["2026-09-24T19:44:06.050137+00:00", "trade", 13.95, 100.0]
["2026-09-24T19:44:06.294886+00:00", "quote", 13.94, 13.96]
["2026-09-24T19:44:06.691901+00:00", "trade", 13.95, 100.0]
["2026-09-24T19:44:06.691955+00:00", "trade", 13.95, 100.0]
["2026-09-24T19:44:06.691961+00:00", "quote", 13.94, 13.96]
["2026-09-24T19:44:06.691976+00:00", "trade", 13.95, 100.0]
["2026-09-24T19:44:06.692100+00:00", "trade", 13.95, 100.0]
["2026-09-24T19:44:06.692376+00:00", "trade", 13.95, 100.0]
["2026-09-24T19:44:06.692430+00:00", "trade", 13.95, 100.0]
["2026-09-24T19:44:07.107671+00:00", "quote", 13.94, 13.96]
["2026-09-24T19:44:07.108112+00:00", "quote", 13.94, 13.96]
["2026-09-24T19:44:07.108549+00:00", "quote", 13.94, 13.96]
["2026-09-24T19:44:07.132756+00:00", "quote", 13.94, 13.96]
["2026-09-24T19:44:07.239205+00:00", "quote", 13.94, 13.96]
["2026-09-24T19:44:07.242548+00:00", "trade", 13.95, 300.0]
["2026-09-24T19:44:07.335876+00:00", "trade", 13.9437, 56.0]
["2026-09-24T19:44:07.546757+00:00", "quote", 13.94, 13.96]
["2026-09-24T19:44:07.703746+00:00", "quote", 13.94, 13.96]
["2026-09-24T19:44:07.704267+00:00", "quote", 13.94, 13.96]
["2026-09-24T19:44:07.704703+00:00", "quote", 13.94, 13.96]
["2026-09-24T19:44:08.309555+00:00", "trade", 13.95, 8.0]
["2026-09-24T19:44:08.317233+00:00", "trade", 13.95, 17.0]
["2026-09-24T19:44:09.631491+00:00", "quote", 13.94, 13.96]
["2026-09-24T19:44:10.520433+00:00", "quote", 13.94, 13.96]
["2026-09-24T19:44:10.981687+00:00", "quote", 13.94, 13.96]
["2026-09-24T19:44:11.412312+00:00", "quote", 13.94, 13.96]
["2026-09-24T19:44:11.416482+00:00", "trade", 13.95, 5.0]
["2026-09-24T19:44:15.250239+00:00", "trade", 13.95, 1.0]
["2026-09-24T19:44:20.997516+00:00", "trade", 13.945, 36.0]
["2026-09-24T19:44:21.982034+00:00", "trade", 13.945, 7.0]
["2026-09-24T19:44:22.214586+00:00", "trade", 13.95, 100.0]
["2026-09-24T19:44:22.271341+00:00", "trade", 13.94, 15.0]
["2026-09-24T19:44:22.738874+00:00", "quote", 13.94, 13.96]
["2026-09-24T19:44:22.739350+00:00", "quote", 13.94, 13.96]
["2026-09-24T19:44:22.816425+00:00", "trade", 13.95, 100.0]
["2026-09-24T19:44:22.889869+00:00", "trade", 13.95, 200.0]
["2026-09-24T19:44:24.418210+00:00", "trade", 13.9191, 1.0]
["2026-09-24T19:44:25.018372+00:00", "quote", 13.94, 13.96]
["2026-09-24T19:44:26.730452+00:00", "trade", 13.95, 33.0]
["2026-09-24T19:44:28.901459+00:00", "quote", 13.94, 13.96]
["2026-09-24T19:44:29.046156+00:00", "trade", 13.9073, 100.0]
["2026-09-24T19:44:30.009688+00:00", "quote", 13.94, 13.96]
["2026-09-24T19:44:36.215972+00:00", "quote", 13.94, 13.96]
["2026-09-24T19:44:36.216453+00:00", "quote", 13.94, 13.96]
["2026-09-24T19:44:37.536706+00:00", "trade", 13.9493, 5.0]
["2026-09-24T19:44:39.491388+00:00", "trade", 13.95, 1.0]
["2026-09-24T19:44:39.492648+00:00", "trade", 13.96, 2.0]
["2026-09-24T19:44:39.509744+00:00", "trade", 13.95, 15.0]
["2026-09-24T19:44:40.490884+00:00", "trade", 13.95, 1.0]
["2026-09-24T19:44:40.496005+00:00", "trade", 13.95, 1.0]
["2026-09-24T19:44:42.609149+00:00", "trade", 13.95, 50.0]
["2026-09-24T19:44:44.885071+00:00", "trade", 13.94, 1.0]
["2026-09-24T19:44:45.922854+00:00", "trade", 13.9452, 7.0]
["2026-09-24T19:44:46.809197+00:00", "trade", 13.942, 100.0]
["2026-09-24T19:44:46.918733+00:00", "trade", 13.95, 100.0]
["2026-09-24T19:44:47.021203+00:00", "quote", 13.94, 13.96]
["2026-09-24T19:44:48.828797+00:00", "quote", 13.94, 13.96]
["2026-09-24T19:44:48.829033+00:00", "quote", 13.94, 13.96]
["2026-09-24T19:44:49.839065+00:00", "trade", 13.95, 300.0]
["2026-09-24T19:44:49.840313+00:00", "trade", 13.94, 8.0]
["2026-09-24T19:44:51.361449+00:00", "trade", 13.9498, 100.0]
["2026-09-24T19:44:52.422791+00:00", "trade", 13.95, 4.0]
["2026-09-24T19:44:52.424375+00:00", "trade", 13.95, 1.0]
["2026-09-24T19:44:52.496117+00:00", "trade", 13.94, 2.0]
["2026-09-24T19:44:52.886741+00:00", "trade", 13.95, 10.0]
["2026-09-24T19:44:52.886928+00:00", "trade", 13.96, 29.0]
["2026-09-24T19:44:52.894524+00:00", "trade", 13.95, 100.0]
["2026-09-24T19:44:52.898776+00:00", "trade", 13.95, 84.0]
["2026-09-24T19:44:57.208705+00:00", "trade", 13.9461, 40.0]
["2026-09-24T19:44:58.154054+00:00", "quote", 13.94, 13.96]
["2026-09-24T19:44:59.631858+00:00", "trade", 13.95, 200.0]
["2026-09-24T19:45:00.009713+00:00", "quote", 13.94, 13.96]
["2026-09-24T19:45:00.101744+00:00", "trade", 13.95, 300.0]
["2026-09-24T19:45:00.880518+00:00", "trade", 13.9498, 2.0]
["2026-09-24T19:45:00.889914+00:00", "quote", 13.94, 13.96]
["2026-09-24T19:45:02.285858+00:00", "trade", 13.9441, 22.0]
["2026-09-24T19:45:03.173310+00:00", "trade", 13.9216, 1.0]
["2026-09-24T19:45:03.899148+00:00", "trade", 13.95, 1.0]
["2026-09-24T19:45:04.226186+00:00", "trade", 13.94, 5.0]
["2026-09-24T19:45:04.227226+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:04.227276+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:04.227752+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:04.227752+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:04.227782+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:04.227797+00:00", "quote", 13.94, 13.96]
["2026-09-24T19:45:04.228158+00:00", "quote", 13.94, 13.96]
["2026-09-24T19:45:04.228198+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:04.228273+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:04.228399+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:04.228739+00:00", "quote", 13.94, 13.96]
["2026-09-24T19:45:04.228799+00:00", "quote", 13.94, 13.96]
["2026-09-24T19:45:04.228840+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:04.228870+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:04.228875+00:00", "quote", 13.94, 13.96]
["2026-09-24T19:45:04.229020+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:04.229160+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:04.229160+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:04.229316+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:04.229597+00:00", "quote", 13.94, 13.96]
["2026-09-24T19:45:04.229636+00:00", "quote", 13.94, 13.96]
["2026-09-24T19:45:04.229642+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:04.229672+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:04.229877+00:00", "quote", 13.94, 13.96]
["2026-09-24T19:45:04.229877+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:04.230494+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:04.230754+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:04.230980+00:00", "quote", 13.94, 13.96]
["2026-09-24T19:45:04.230995+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:04.231235+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:04.231461+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:04.231461+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:04.231611+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:04.231747+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:04.232238+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:04.232674+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:04.268404+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:04.276195+00:00", "trade", 13.945, 100.0]
["2026-09-24T19:45:04.276839+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:04.288098+00:00", "trade", 13.945, 100.0]
["2026-09-24T19:45:04.421086+00:00", "trade", 13.945, 82.0]
["2026-09-24T19:45:04.450391+00:00", "trade", 13.9401, 23.0]
["2026-09-24T19:45:04.451390+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:04.451390+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:04.451871+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:04.451871+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:04.452352+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:04.452352+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:04.452828+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:04.452828+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:04.453309+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:04.453309+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:04.453790+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:04.453790+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:04.721798+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:05.188500+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:05.590718+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:05.594161+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:05.746032+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:06.722909+00:00", "trade", 13.9463, 7.0]
["2026-09-24T19:45:07.538706+00:00", "trade", 13.9489, 14.0]
["2026-09-24T19:45:08.312650+00:00", "trade", 13.9424, 51.0]
["2026-09-24T19:45:08.315739+00:00", "trade", 13.9424, 7.0]
["2026-09-24T19:45:08.461509+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:09.342141+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:10.051186+00:00", "trade", 13.9442, 1.0]
["2026-09-24T19:45:10.442837+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:13.471654+00:00", "trade", 13.9426, 6.0]
["2026-09-24T19:45:13.986817+00:00", "trade", 13.9095, 70.0]
["2026-09-24T19:45:14.246519+00:00", "trade", 13.945, 1.0]
["2026-09-24T19:45:14.246576+00:00", "trade", 13.945, 1.0]
["2026-09-24T19:45:14.247319+00:00", "trade", 13.945, 1.0]
["2026-09-24T19:45:14.247538+00:00", "trade", 13.945, 1.0]
["2026-09-24T19:45:14.248007+00:00", "trade", 13.945, 1.0]
["2026-09-24T19:45:14.353735+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:15.625704+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:15.670674+00:00", "trade", 13.945, 20.0]
["2026-09-24T19:45:17.950105+00:00", "trade", 13.945, 100.0]
["2026-09-24T19:45:18.521360+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:18.521981+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:20.165470+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:20.165555+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:21.085170+00:00", "trade", 13.95, 2.0]
["2026-09-24T19:45:22.440470+00:00", "trade", 13.9401, 1.0]
["2026-09-24T19:45:30.009742+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:30.317921+00:00", "trade", 13.945, 10.0]
["2026-09-24T19:45:32.540453+00:00", "trade", 13.9458, 100.0]
["2026-09-24T19:45:33.372440+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:34.337873+00:00", "trade", 13.94, 5.0]
["2026-09-24T19:45:34.337873+00:00", "trade", 13.94, 10.0]
["2026-09-24T19:45:34.337876+00:00", "trade", 13.94, 75.0]
["2026-09-24T19:45:34.337949+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:34.375901+00:00", "trade", 13.94, 29.0]
["2026-09-24T19:45:35.938789+00:00", "trade", 13.945, 300.0]
["2026-09-24T19:45:36.785383+00:00", "trade", 13.945, 20.0]
["2026-09-24T19:45:37.540716+00:00", "trade", 13.9438, 6.0]
["2026-09-24T19:45:38.251223+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:39.166818+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:39.904122+00:00", "trade", 13.9441, 51.0]
["2026-09-24T19:45:40.459837+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:41.147414+00:00", "trade", 13.9485, 2.0]
["2026-09-24T19:45:41.148201+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:42.982599+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:43.710483+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:45.946479+00:00", "trade", 13.945, 20.0]
["2026-09-24T19:45:45.958962+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:46.155164+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:46.407438+00:00", "trade", 13.9231, 16.0]
["2026-09-24T19:45:47.147006+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:48.555402+00:00", "trade", 13.94, 88.0]
["2026-09-24T19:45:48.556433+00:00", "trade", 13.94, 88.0]
["2026-09-24T19:45:48.557744+00:00", "trade", 13.94, 88.0]
["2026-09-24T19:45:48.754705+00:00", "trade", 13.9483, 16.0]
["2026-09-24T19:45:52.510609+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:52.510709+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:55.311260+00:00", "trade", 13.94, 11.0]
["2026-09-24T19:45:55.311314+00:00", "trade", 13.94, 14.0]
["2026-09-24T19:45:55.311317+00:00", "trade", 13.94, 170.0]
["2026-09-24T19:45:55.311318+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:55.311380+00:00", "trade", 13.94, 30.0]
["2026-09-24T19:45:55.311383+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:55.311384+00:00", "trade", 13.94, 94.0]
["2026-09-24T19:45:55.311386+00:00", "trade", 13.94, 200.0]
["2026-09-24T19:45:55.311390+00:00", "trade", 13.94, 10.0]
["2026-09-24T19:45:55.311630+00:00", "trade", 13.94, 24.0]
["2026-09-24T19:45:55.311649+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:55.311678+00:00", "trade", 13.94, 46.0]
["2026-09-24T19:45:55.311759+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:55.311805+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:45:55.311807+00:00", "trade", 13.94, 69.0]
["2026-09-24T19:45:55.311826+00:00", "trade", 13.94, 31.0]
["2026-09-24T19:45:55.311828+00:00", "trade", 13.94, 100.0]
["2026-09-24T19:45:55.311830+00:00", "quote", 13.93, 13.95]
["2026-09-24T19:45:55.311849+00:00", "quote", 13.93, 13.95]
["2026-09-24T19:45:55.311870+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:45:55.311944+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:45:55.311954+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:45:55.311969+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:45:55.311969+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:45:55.312561+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:45:55.312761+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:45:55.312761+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:45:55.315933+00:00", "trade", 13.935, 100.0]
["2026-09-24T19:45:55.317066+00:00", "trade", 13.935, 100.0]
["2026-09-24T19:45:55.317430+00:00", "trade", 13.935, 4.0]
["2026-09-24T19:45:55.322144+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:45:55.322474+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:45:55.323672+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:45:55.323824+00:00", "trade", 13.935, 251.0]
["2026-09-24T19:45:55.328048+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:45:55.328861+00:00", "trade", 13.935, 200.0]
["2026-09-24T19:45:55.348106+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:45:55.348532+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:45:55.352706+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:45:55.360776+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:45:55.403065+00:00", "trade", 13.9328, 20.0]
["2026-09-24T19:45:55.413125+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:45:55.413130+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:45:56.566434+00:00", "trade", 13.9399, 2.0]
["2026-09-24T19:45:58.014027+00:00", "trade", 13.93, 1.0]
["2026-09-24T19:45:58.250357+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:45:59.404207+00:00", "trade", 13.94, 2.0]
["2026-09-24T19:46:00.009766+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:46:01.804968+00:00", "trade", 13.93, 26.0]
["2026-09-24T19:46:02.446329+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:46:05.509278+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:46:05.695853+00:00", "trade", 13.9451, 3.0]
["2026-09-24T19:46:06.926245+00:00", "trade", 13.9131, 37.0]
["2026-09-24T19:46:06.930938+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:46:07.542704+00:00", "trade", 13.9383, 17.0]
["2026-09-24T19:46:11.286592+00:00", "trade", 13.935, 100.0]
["2026-09-24T19:46:12.448129+00:00", "trade", 13.9387, 100.0]
["2026-09-24T19:46:13.850573+00:00", "trade", 13.9328, 1.0]
["2026-09-24T19:46:15.619789+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:46:20.845731+00:00", "trade", 13.9132, 37.0]
["2026-09-24T19:46:20.846946+00:00", "trade", 13.93, 13.0]
["2026-09-24T19:46:20.847076+00:00", "trade", 13.93, 20.0]
["2026-09-24T19:46:23.233513+00:00", "trade", 13.93, 43.0]
["2026-09-24T19:46:23.233573+00:00", "trade", 13.93, 21.0]
["2026-09-24T19:46:23.233634+00:00", "trade", 13.93, 12.0]
["2026-09-24T19:46:23.240621+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:46:23.240682+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:46:24.525278+00:00", "trade", 13.935, 100.0]
["2026-09-24T19:46:25.811450+00:00", "trade", 13.93, 2.0]
["2026-09-24T19:46:25.889570+00:00", "trade", 13.9328, 29.0]
["2026-09-24T19:46:28.581896+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:46:28.581900+00:00", "trade", 13.93, 98.0]
["2026-09-24T19:46:28.581900+00:00", "trade", 13.93, 2.0]
["2026-09-24T19:46:30.009786+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:46:30.045079+00:00", "trade", 13.9413, 25.0]
["2026-09-24T19:46:30.050287+00:00", "trade", 13.9372, 3.0]
["2026-09-24T19:46:31.576836+00:00", "trade", 13.9433, 100.0]
["2026-09-24T19:46:34.148004+00:00", "trade", 13.93, 100.0]
["2026-09-24T19:46:34.148006+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:46:34.209858+00:00", "trade", 13.9301, 12.0]
["2026-09-24T19:46:35.054146+00:00", "trade", 13.935, 100.0]
["2026-09-24T19:46:36.428963+00:00", "trade", 13.9416, 49.0]
["2026-09-24T19:46:37.544707+00:00", "trade", 13.9324, 6.0]
["2026-09-24T19:46:42.580290+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:46:42.580294+00:00", "trade", 13.93, 90.0]
["2026-09-24T19:46:42.580406+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:46:42.590465+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:46:42.768388+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:46:42.768389+00:00", "trade", 13.93, 8.0]
["2026-09-24T19:46:42.768389+00:00", "trade", 13.93, 92.0]
["2026-09-24T19:46:42.768474+00:00", "trade", 13.93, 108.0]
["2026-09-24T19:46:42.768476+00:00", "trade", 13.93, 5.0]
["2026-09-24T19:46:42.768544+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:46:42.768699+00:00", "trade", 13.93, 100.0]
["2026-09-24T19:46:42.769065+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:46:42.773992+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:46:43.819887+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:46:43.819909+00:00", "trade", 13.93, 80.0]
["2026-09-24T19:46:43.819912+00:00", "trade", 13.93, 100.0]
["2026-09-24T19:46:43.819912+00:00", "quote", 13.92, 13.94]
["2026-09-24T19:46:43.819927+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:46:43.819933+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:46:43.819933+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:46:43.819933+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:46:43.819942+00:00", "trade", 13.93, 10.0]
["2026-09-24T19:46:43.819957+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:46:43.820048+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:46:43.820261+00:00", "trade", 13.93, 5.0]
["2026-09-24T19:46:43.820279+00:00", "trade", 13.925, 100.0]
["2026-09-24T19:46:43.820363+00:00", "trade", 13.925, 100.0]
["2026-09-24T19:46:43.820504+00:00", "trade", 13.93, 83.0]
["2026-09-24T19:46:43.820670+00:00", "trade", 13.925, 12.0]
["2026-09-24T19:46:43.820749+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:46:43.820790+00:00", "trade", 13.925, 12.0]
["2026-09-24T19:46:43.820793+00:00", "trade", 13.925, 30.0]
["2026-09-24T19:46:43.820797+00:00", "trade", 13.925, 100.0]
["2026-09-24T19:46:43.820825+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:46:43.820877+00:00", "trade", 13.925, 58.0]
["2026-09-24T19:46:43.820955+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:46:43.825064+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:46:43.825415+00:00", "trade", 13.925, 20.0]
["2026-09-24T19:46:43.827250+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:46:43.827340+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:46:43.827553+00:00", "trade", 13.93, 83.0]
["2026-09-24T19:46:43.828444+00:00", "trade", 13.93, 300.0]
["2026-09-24T19:46:43.828447+00:00", "trade", 13.93, 300.0]
["2026-09-24T19:46:43.828448+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:46:43.828449+00:00", "trade", 13.93, 200.0]
["2026-09-24T19:46:43.828458+00:00", "trade", 13.93, 169.0]
["2026-09-24T19:46:43.828488+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:46:43.828495+00:00", "trade", 13.93, 100.0]
["2026-09-24T19:46:43.828513+00:00", "quote", 13.93, 13.93]
["2026-09-24T19:46:43.828538+00:00", "quote", 13.93, 13.93]
["2026-09-24T19:46:43.828543+00:00", "quote", 13.93, 13.93]
["2026-09-24T19:46:43.828573+00:00", "quote", 13.93, 13.93]
["2026-09-24T19:46:43.828588+00:00", "trade", 13.93, 88.0]
["2026-09-24T19:46:43.828593+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:46:43.828633+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:46:43.828876+00:00", "trade", 13.93, 44.0]
["2026-09-24T19:46:43.829019+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:46:43.829114+00:00", "quote", 13.93, 13.93]
["2026-09-24T19:46:43.829204+00:00", "quote", 13.93, 13.93]
["2026-09-24T19:46:43.829264+00:00", "trade", 13.93, 12.0]
["2026-09-24T19:46:43.829280+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:46:43.829410+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:46:43.829508+00:00", "trade", 13.93, 44.0]
["2026-09-24T19:46:43.829515+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:46:43.829565+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:46:43.829742+00:00", "trade", 13.929, 20.0]
["2026-09-24T19:46:43.829751+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:46:43.829766+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:46:43.829881+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:46:43.829886+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:46:43.830091+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:46:43.830106+00:00", "trade", 13.93, 12.0]
["2026-09-24T19:46:43.830302+00:00", "trade", 13.93, 3.0]
["2026-09-24T19:46:43.833966+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:46:43.837110+00:00", "trade", 13.925, 90.0]
["2026-09-24T19:46:43.887929+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:46:43.935763+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:46:43.936645+00:00", "quote", 13.92, 13.94]
["2026-09-24T19:46:43.936705+00:00", "quote", 13.92, 13.94]
["2026-09-24T19:46:43.937106+00:00", "quote", 13.92, 13.94]
["2026-09-24T19:46:43.937121+00:00", "quote", 13.92, 13.94]
["2026-09-24T19:46:43.937262+00:00", "quote", 13.92, 13.94]
["2026-09-24T19:46:43.980740+00:00", "quote", 13.92, 13.94]
["2026-09-24T19:46:44.012632+00:00", "trade", 13.93, 30.0]
["2026-09-24T19:46:44.081201+00:00", "trade", 13.93, 25.0]
["2026-09-24T19:46:44.112875+00:00", "quote", 13.92, 13.94]
["2026-09-24T19:46:44.125446+00:00", "trade", 13.93, 4.0]
["2026-09-24T19:46:44.657975+00:00", "trade", 13.93, 32.0]
["2026-09-24T19:46:44.658041+00:00", "trade", 13.93, 120.0]
["2026-09-24T19:46:44.763655+00:00", "trade", 13.93, 10.0]
["2026-09-24T19:46:44.942094+00:00", "trade", 13.93, 200.0]
["2026-09-24T19:46:45.187418+00:00", "trade", 13.9418, 90.0]
["2026-09-24T19:46:45.631476+00:00", "quote", 13.92, 13.94]
["2026-09-24T19:46:45.924170+00:00", "trade", 13.9363, 14.0]
["2026-09-24T19:46:46.348579+00:00", "quote", 13.92, 13.94]
["2026-09-24T19:46:46.616612+00:00", "quote", 13.92, 13.94]
["2026-09-24T19:46:49.411942+00:00", "trade", 13.93, 2.0]
["2026-09-24T19:46:49.411945+00:00", "trade", 13.93, 298.0]
["2026-09-24T19:46:49.411947+00:00", "trade", 13.93, 300.0]
["2026-09-24T19:46:49.412017+00:00", "trade", 13.93, 300.0]
["2026-09-24T19:46:49.412020+00:00", "trade", 13.93, 150.0]
["2026-09-24T19:46:49.412023+00:00", "trade", 13.93, 100.0]
["2026-09-24T19:46:49.412049+00:00", "quote", 13.92, 13.94]
["2026-09-24T19:46:49.412104+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:46:49.412131+00:00", "trade", 13.93, 200.0]
["2026-09-24T19:46:49.412134+00:00", "trade", 13.93, 150.0]
["2026-09-24T19:46:49.412203+00:00", "trade", 13.93, 150.0]
["2026-09-24T19:46:49.412218+00:00", "trade", 13.93, 300.0]
["2026-09-24T19:46:49.412266+00:00", "trade", 13.93, 50.0]
["2026-09-24T19:46:49.412266+00:00", "trade", 13.93, 200.0]
["2026-09-24T19:46:49.412513+00:00", "trade", 13.93, 2.0]
["2026-09-24T19:46:49.412515+00:00", "quote", 13.93, 13.93]
["2026-09-24T19:46:49.412516+00:00", "trade", 13.93, 9.0]
["2026-09-24T19:46:49.412620+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:46:49.412639+00:00", "trade", 13.93, 150.0]
["2026-09-24T19:46:49.412657+00:00", "trade", 13.93, 100.0]
["2026-09-24T19:46:49.412705+00:00", "quote", 13.93, 13.93]
["2026-09-24T19:46:49.412715+00:00", "quote", 13.93, 13.93]
["2026-09-24T19:46:49.412741+00:00", "quote", 13.93, 13.93]
["2026-09-24T19:46:49.412751+00:00", "trade", 13.93, 100.0]
["2026-09-24T19:46:49.412817+00:00", "trade", 13.93, 300.0]
["2026-09-24T19:46:49.412841+00:00", "trade", 13.93, 2.0]
["2026-09-24T19:46:49.412847+00:00", "trade", 13.93, 9.0]
["2026-09-24T19:46:49.412856+00:00", "trade", 13.93, 200.0]
["2026-09-24T19:46:49.412866+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:46:49.412966+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:46:49.412976+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:46:49.413066+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:46:49.413066+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:46:49.413131+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:46:49.413171+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:46:49.413171+00:00", "quote", 13.93, 13.93]
["2026-09-24T19:46:49.413322+00:00", "trade", 13.93, 100.0]
["2026-09-24T19:46:49.413325+00:00", "trade", 13.93, 50.0]
["2026-09-24T19:46:49.413342+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:46:49.413382+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:46:49.413382+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:46:49.413388+00:00", "trade", 13.9298, 20.0]
["2026-09-24T19:46:49.413427+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:46:49.413497+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:46:49.413502+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:46:49.413502+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:46:49.413567+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:46:49.413703+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:46:49.413823+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:46:49.414104+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:46:49.414184+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:46:49.416464+00:00", "trade", 13.93, 200.0]
["2026-09-24T19:46:49.421546+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:46:49.444952+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:46:49.445433+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:46:49.445433+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:46:49.445706+00:00", "trade", 13.93, 15.0]
["2026-09-24T19:46:49.445874+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:46:49.446005+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:46:49.446180+00:00", "quote", 13.93, 13.93]
["2026-09-24T19:46:49.446315+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:46:49.446436+00:00", "quote", 13.93, 13.93]
["2026-09-24T19:46:49.446676+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:46:49.446751+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:46:49.446832+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:46:49.446872+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:46:49.447152+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:46:49.447192+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:46:49.447328+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:46:49.452154+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:46:49.452640+00:00", "quote", 13.92, 13.94]
["2026-09-24T19:46:49.452676+00:00", "quote", 13.92, 13.94]
["2026-09-24T19:46:49.495177+00:00", "quote", 13.92, 13.94]
["2026-09-24T19:46:49.495708+00:00", "quote", 13.92, 13.94]
["2026-09-24T19:46:49.496249+00:00", "quote", 13.92, 13.94]
["2026-09-24T19:46:49.502821+00:00", "trade", 13.93, 84.0]
["2026-09-24T19:46:49.552027+00:00", "quote", 13.92, 13.94]
["2026-09-24T19:46:49.571864+00:00", "quote", 13.92, 13.94]
["2026-09-24T19:46:49.831555+00:00", "trade", 13.9297, 100.0]
["2026-09-24T19:46:49.844513+00:00", "trade", 13.9338, 1.0]
["2026-09-24T19:46:54.172392+00:00", "trade", 13.93, 11.0]
["2026-09-24T19:46:54.315148+00:00", "trade", 13.93, 200.0]
["2026-09-24T19:46:54.316399+00:00", "trade", 13.93, 20.0]
["2026-09-24T19:46:58.445655+00:00", "trade", 13.93, 58.0]
["2026-09-24T19:47:00.009816+00:00", "quote", 13.92, 13.94]
["2026-09-24T19:47:03.729225+00:00", "trade", 13.93, 10.0]
["2026-09-24T19:47:03.729279+00:00", "trade", 13.93, 10.0]
["2026-09-24T19:47:04.244628+00:00", "trade", 13.9324, 45.0]
["2026-09-24T19:47:04.767296+00:00", "trade", 13.93, 100.0]
["2026-09-24T19:47:05.180949+00:00", "trade", 13.93, 100.0]
["2026-09-24T19:47:06.086367+00:00", "trade", 13.93, 32.0]
["2026-09-24T19:47:06.086592+00:00", "trade", 13.93, 44.0]
["2026-09-24T19:47:06.234647+00:00", "trade", 13.9297, 2.0]
["2026-09-24T19:47:06.472700+00:00", "trade", 13.94, 500.0]
["2026-09-24T19:47:08.820221+00:00", "quote", 13.92, 13.94]
["2026-09-24T19:47:08.824331+00:00", "quote", 13.92, 13.94]
["2026-09-24T19:47:08.824333+00:00", "trade", 13.94, 103.0]
["2026-09-24T19:47:08.824339+00:00", "trade", 13.94, 20.0]
["2026-09-24T19:47:08.824342+00:00", "trade", 13.94, 18.0]
["2026-09-24T19:47:08.824402+00:00", "trade", 13.94, 197.0]
["2026-09-24T19:47:08.824405+00:00", "trade", 13.94, 18.0]
["2026-09-24T19:47:08.824408+00:00", "trade", 13.94, 143.0]
["2026-09-24T19:47:08.824441+00:00", "trade", 13.94, 157.0]
["2026-09-24T19:47:08.824444+00:00", "trade", 13.94, 1.0]
["2026-09-24T19:47:08.824447+00:00", "trade", 13.94, 10.0]
["2026-09-24T19:47:08.824447+00:00", "trade", 13.94, 201.0]
["2026-09-24T19:47:08.824450+00:00", "trade", 13.94, 73.0]
["2026-09-24T19:47:08.824461+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:47:08.824471+00:00", "trade", 13.94, 82.0]
["2026-09-24T19:47:08.824474+00:00", "trade", 13.94, 14.0]
["2026-09-24T19:47:08.824477+00:00", "trade", 13.94, 100.0]
["2026-09-24T19:47:08.824481+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:47:08.824491+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:47:08.824541+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:47:08.824576+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:47:08.824621+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:47:08.824641+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:47:08.824714+00:00", "trade", 13.94, 4.0]
["2026-09-24T19:47:08.824718+00:00", "trade", 13.94, 100.0]
["2026-09-24T19:47:08.824721+00:00", "trade", 13.94, 100.0]
["2026-09-24T19:47:08.824721+00:00", "trade", 13.94, 100.0]
["2026-09-24T19:47:08.824725+00:00", "trade", 13.94, 100.0]
["2026-09-24T19:47:08.824725+00:00", "trade", 13.94, 4.0]
["2026-09-24T19:47:08.824727+00:00", "trade", 13.94, 4.0]
["2026-09-24T19:47:08.824733+00:00", "trade", 13.94, 100.0]
["2026-09-24T19:47:08.824733+00:00", "trade", 13.94, 4.0]
["2026-09-24T19:47:08.824742+00:00", "trade", 13.94, 200.0]
["2026-09-24T19:47:08.824767+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:47:08.824772+00:00", "trade", 13.94, 129.0]
["2026-09-24T19:47:08.824775+00:00", "trade", 13.94, 100.0]
["2026-09-24T19:47:08.824778+00:00", "trade", 13.94, 190.0]
["2026-09-24T19:47:08.824799+00:00", "trade", 13.94, 10.0]
["2026-09-24T19:47:08.824807+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:47:08.824847+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:47:08.824847+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:47:08.824892+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:47:08.824892+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:47:08.824895+00:00", "trade", 13.94, 100.0]
["2026-09-24T19:47:08.824897+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:47:08.824901+00:00", "trade", 13.94, 200.0]
["2026-09-24T19:47:08.824901+00:00", "trade", 13.94, 303.0]
["2026-09-24T19:47:08.824937+00:00", "quote", 13.94, 13.94]
["2026-09-24T19:47:08.825022+00:00", "quote", 13.94, 13.94]
["2026-09-24T19:47:08.825043+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:08.825248+00:00", "quote", 13.94, 13.94]
["2026-09-24T19:47:08.825288+00:00", "quote", 13.94, 13.94]
["2026-09-24T19:47:08.825301+00:00", "trade", 13.94, 100.0]
["2026-09-24T19:47:08.825338+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:08.825809+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:08.825987+00:00", "trade", 13.9383, 20.0]
["2026-09-24T19:47:08.826320+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:08.826406+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:08.826606+00:00", "trade", 13.945, 100.0]
["2026-09-24T19:47:08.826657+00:00", "trade", 13.945, 100.0]
["2026-09-24T19:47:08.826777+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:08.826817+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:08.827077+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:08.827141+00:00", "trade", 13.945, 29.0]
["2026-09-24T19:47:08.827265+00:00", "trade", 13.945, 100.0]
["2026-09-24T19:47:08.827959+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:08.828040+00:00", "trade", 13.945, 3.0]
["2026-09-24T19:47:08.830446+00:00", "trade", 13.945, 300.0]
["2026-09-24T19:47:08.830545+00:00", "trade", 13.945, 10.0]
["2026-09-24T19:47:08.831694+00:00", "trade", 13.9414, 20.0]
["2026-09-24T19:47:08.852418+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:08.857766+00:00", "trade", 13.945, 200.0]
["2026-09-24T19:47:08.858232+00:00", "trade", 13.945, 200.0]
["2026-09-24T19:47:08.858487+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:08.887180+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:08.934779+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:08.934789+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:08.970439+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:08.978426+00:00", "trade", 13.9401, 19.0]
["2026-09-24T19:47:09.523721+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:10.322824+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:10.323616+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:10.661476+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:10.796973+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:10.797404+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:12.123086+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:12.954822+00:00", "trade", 13.9401, 400.0]
["2026-09-24T19:47:14.260747+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:16.350904+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:16.859013+00:00", "trade", 13.95, 2.0]
["2026-09-24T19:47:17.118642+00:00", "trade", 13.95, 84.0]
["2026-09-24T19:47:17.119955+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:17.119968+00:00", "trade", 13.95, 18.0]
["2026-09-24T19:47:17.119992+00:00", "trade", 13.95, 6.0]
["2026-09-24T19:47:17.119995+00:00", "trade", 13.95, 100.0]
["2026-09-24T19:47:17.120231+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:17.120502+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:17.120537+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:17.669048+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:17.824128+00:00", "trade", 13.9362, 200.0]
["2026-09-24T19:47:17.942240+00:00", "trade", 13.95, 200.0]
["2026-09-24T19:47:19.681907+00:00", "trade", 13.945, 72.0]
["2026-09-24T19:47:19.682984+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:19.683104+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:19.683660+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:19.684056+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:20.364567+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:20.364612+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:20.371754+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:21.988103+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:21.990108+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:21.995606+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:22.010421+00:00", "trade", 13.945, 100.0]
["2026-09-24T19:47:22.010478+00:00", "trade", 13.945, 100.0]
["2026-09-24T19:47:22.756257+00:00", "trade", 13.945, 200.0]
["2026-09-24T19:47:22.806922+00:00", "trade", 13.945, 100.0]
["2026-09-24T19:47:22.806922+00:00", "trade", 13.945, 100.0]
["2026-09-24T19:47:22.820285+00:00", "trade", 13.945, 100.0]
["2026-09-24T19:47:22.823308+00:00", "trade", 13.945, 100.0]
["2026-09-24T19:47:22.823371+00:00", "trade", 13.945, 100.0]
["2026-09-24T19:47:27.021055+00:00", "trade", 13.945, 200.0]
["2026-09-24T19:47:27.021067+00:00", "trade", 13.945, 200.0]
["2026-09-24T19:47:27.021145+00:00", "trade", 13.945, 200.0]
["2026-09-24T19:47:27.022321+00:00", "trade", 13.9459, 20.0]
["2026-09-24T19:47:27.682396+00:00", "trade", 13.945, 200.0]
["2026-09-24T19:47:27.682402+00:00", "trade", 13.945, 200.0]
["2026-09-24T19:47:27.683659+00:00", "trade", 13.945, 200.0]
["2026-09-24T19:47:28.766228+00:00", "trade", 13.9168, 100.0]
["2026-09-24T19:47:28.841318+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:28.841478+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:30.009840+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:31.324887+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:31.324887+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:33.520802+00:00", "trade", 13.945, 3.0]
["2026-09-24T19:47:33.586180+00:00", "trade", 13.9418, 100.0]
["2026-09-24T19:47:34.346231+00:00", "trade", 13.9364, 2.0]
["2026-09-24T19:47:34.816622+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:37.945752+00:00", "trade", 13.945, 100.0]
["2026-09-24T19:47:38.893182+00:00", "trade", 13.94, 14.0]
["2026-09-24T19:47:41.151169+00:00", "trade", 13.9363, 27.0]
["2026-09-24T19:47:42.629637+00:00", "trade", 13.9168, 233.0]
["2026-09-24T19:47:44.969208+00:00", "trade", 13.945, 2.0]
["2026-09-24T19:47:46.947878+00:00", "trade", 13.94, 68.0]
["2026-09-24T19:47:47.577063+00:00", "trade", 13.945, 200.0]
["2026-09-24T19:47:47.577084+00:00", "trade", 13.945, 200.0]
["2026-09-24T19:47:47.577096+00:00", "trade", 13.945, 200.0]
["2026-09-24T19:47:47.577244+00:00", "trade", 13.945, 4.0]
["2026-09-24T19:47:47.577244+00:00", "trade", 13.945, 200.0]
["2026-09-24T19:47:47.577716+00:00", "trade", 13.945, 4.0]
["2026-09-24T19:47:47.578555+00:00", "trade", 13.945, 10.0]
["2026-09-24T19:47:47.580979+00:00", "trade", 13.945, 100.0]
["2026-09-24T19:47:47.583453+00:00", "trade", 13.945, 10.0]
["2026-09-24T19:47:47.608461+00:00", "trade", 13.945, 10.0]
["2026-09-24T19:47:47.613480+00:00", "trade", 13.945, 10.0]
["2026-09-24T19:47:47.788358+00:00", "trade", 13.9401, 35.0]
["2026-09-24T19:47:48.624899+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:48.625906+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:48.626342+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:48.628478+00:00", "trade", 13.95, 200.0]
["2026-09-24T19:47:48.628482+00:00", "trade", 13.95, 100.0]
["2026-09-24T19:47:48.628482+00:00", "trade", 13.95, 100.0]
["2026-09-24T19:47:48.628482+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:48.628488+00:00", "trade", 13.95, 8.0]
["2026-09-24T19:47:48.628488+00:00", "trade", 13.95, 54.0]
["2026-09-24T19:47:48.628492+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:48.628493+00:00", "trade", 13.95, 300.0]
["2026-09-24T19:47:48.628493+00:00", "trade", 13.95, 200.0]
["2026-09-24T19:47:48.628511+00:00", "trade", 13.95, 46.0]
["2026-09-24T19:47:48.628514+00:00", "trade", 13.95, 200.0]
["2026-09-24T19:47:48.628526+00:00", "trade", 13.95, 109.0]
["2026-09-24T19:47:48.628556+00:00", "trade", 13.95, 72.0]
["2026-09-24T19:47:48.628558+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:48.628559+00:00", "trade", 13.95, 4.0]
["2026-09-24T19:47:48.628562+00:00", "trade", 13.95, 100.0]
["2026-09-24T19:47:48.628571+00:00", "trade", 13.95, 14.0]
["2026-09-24T19:47:48.628575+00:00", "trade", 13.95, 40.0]
["2026-09-24T19:47:48.628578+00:00", "trade", 13.95, 23.0]
["2026-09-24T19:47:48.628578+00:00", "trade", 13.95, 100.0]
["2026-09-24T19:47:48.628578+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:48.628582+00:00", "trade", 13.95, 41.0]
["2026-09-24T19:47:48.628582+00:00", "trade", 13.95, 36.0]
["2026-09-24T19:47:48.628587+00:00", "trade", 13.95, 100.0]
["2026-09-24T19:47:48.628587+00:00", "trade", 13.95, 100.0]
["2026-09-24T19:47:48.628603+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:48.628617+00:00", "trade", 13.95, 76.0]
["2026-09-24T19:47:48.628617+00:00", "trade", 13.95, 21.0]
["2026-09-24T19:47:48.628618+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:48.628622+00:00", "trade", 13.95, 3.0]
["2026-09-24T19:47:48.628622+00:00", "trade", 13.95, 23.0]
["2026-09-24T19:47:48.628631+00:00", "trade", 13.95, 6.0]
["2026-09-24T19:47:48.628638+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:48.628640+00:00", "trade", 13.95, 109.0]
["2026-09-24T19:47:48.628643+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:48.628644+00:00", "trade", 13.95, 6.0]
["2026-09-24T19:47:48.628646+00:00", "trade", 13.95, 91.0]
["2026-09-24T19:47:48.628646+00:00", "trade", 13.95, 8.0]
["2026-09-24T19:47:48.628658+00:00", "trade", 13.95, 109.0]
["2026-09-24T19:47:48.628688+00:00", "trade", 13.95, 35.0]
["2026-09-24T19:47:48.628719+00:00", "trade", 13.95, 9.0]
["2026-09-24T19:47:48.628746+00:00", "trade", 13.95, 56.0]
["2026-09-24T19:47:48.628798+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:48.628823+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:48.628842+00:00", "trade", 13.95, 33.0]
["2026-09-24T19:47:48.628843+00:00", "quote", 13.95, 13.95]
["2026-09-24T19:47:48.628878+00:00", "quote", 13.95, 13.95]
["2026-09-24T19:47:48.628883+00:00", "quote", 13.95, 13.95]
["2026-09-24T19:47:48.628888+00:00", "quote", 13.95, 13.95]
["2026-09-24T19:47:48.628898+00:00", "quote", 13.95, 13.95]
["2026-09-24T19:47:48.628913+00:00", "quote", 13.95, 13.96]
["2026-09-24T19:47:48.629209+00:00", "quote", 13.95, 13.96]
["2026-09-24T19:47:48.629254+00:00", "trade", 13.95, 17.0]
["2026-09-24T19:47:48.629269+00:00", "quote", 13.95, 13.95]
["2026-09-24T19:47:48.629304+00:00", "quote", 13.95, 13.96]
["2026-09-24T19:47:48.629305+00:00", "trade", 13.95, 78.0]
["2026-09-24T19:47:48.629308+00:00", "trade", 13.95, 21.0]
["2026-09-24T19:47:48.629311+00:00", "trade", 13.95, 41.0]
["2026-09-24T19:47:48.629356+00:00", "trade", 13.95, 47.0]
["2026-09-24T19:47:48.629650+00:00", "quote", 13.95, 13.96]
["2026-09-24T19:47:48.629729+00:00", "trade", 13.9452, 20.0]
["2026-09-24T19:47:48.629795+00:00", "quote", 13.95, 13.96]
["2026-09-24T19:47:48.629819+00:00", "trade", 13.95, 100.0]
["2026-09-24T19:47:48.629836+00:00", "quote", 13.95, 13.96]
["2026-09-24T19:47:48.629937+00:00", "trade", 13.95, 20.0]
["2026-09-24T19:47:48.629996+00:00", "quote", 13.95, 13.96]
["2026-09-24T19:47:48.630432+00:00", "quote", 13.95, 13.96]
["2026-09-24T19:47:48.632676+00:00", "trade", 13.95, 1.0]
["2026-09-24T19:47:48.632973+00:00", "quote", 13.95, 13.96]
["2026-09-24T19:47:48.634062+00:00", "trade", 13.95, 64.0]
["2026-09-24T19:47:48.634062+00:00", "trade", 13.95, 40.0]
["2026-09-24T19:47:48.634171+00:00", "quote", 13.95, 13.96]
["2026-09-24T19:47:48.634174+00:00", "trade", 13.95, 97.0]
["2026-09-24T19:47:48.634174+00:00", "trade", 13.95, 140.0]
["2026-09-24T19:47:48.634179+00:00", "trade", 13.95, 29.0]
["2026-09-24T19:47:48.634179+00:00", "trade", 13.95, 24.0]
["2026-09-24T19:47:48.634192+00:00", "quote", 13.95, 13.96]
["2026-09-24T19:47:48.634196+00:00", "quote", 13.95, 13.96]
["2026-09-24T19:47:48.634306+00:00", "quote", 13.95, 13.95]
["2026-09-24T19:47:48.634361+00:00", "quote", 13.95, 13.95]
["2026-09-24T19:47:48.634361+00:00", "quote", 13.95, 13.95]
["2026-09-24T19:47:48.634391+00:00", "quote", 13.95, 13.95]
["2026-09-24T19:47:48.634426+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:48.634792+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:48.634797+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:48.634797+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:48.634802+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:48.634802+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:48.634822+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:48.635028+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:48.635394+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:48.635424+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:48.635767+00:00", "trade", 13.9428, 1.0]
["2026-09-24T19:47:48.637499+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:48.638075+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:48.638216+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:48.638240+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:48.638471+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:48.638792+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:48.639153+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:48.639208+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:48.639273+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:48.639749+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:48.640235+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:48.669574+00:00", "trade", 13.95, 251.0]
["2026-09-24T19:47:48.670287+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:48.670603+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:48.680451+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:48.681168+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:48.734555+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:49.054051+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:49.701066+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:49.701141+00:00", "trade", 13.945, 100.0]
["2026-09-24T19:47:49.701223+00:00", "trade", 13.945, 100.0]
["2026-09-24T19:47:49.701454+00:00", "trade", 13.945, 100.0]
["2026-09-24T19:47:49.701538+00:00", "trade", 13.945, 100.0]
["2026-09-24T19:47:49.701646+00:00", "trade", 13.945, 100.0]
["2026-09-24T19:47:49.701719+00:00", "trade", 13.945, 100.0]
["2026-09-24T19:47:49.705542+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:49.705559+00:00", "trade", 13.94, 1.0]
["2026-09-24T19:47:49.705754+00:00", "trade", 13.94, 1.0]
["2026-09-24T19:47:49.705758+00:00", "trade", 13.94, 5.0]
["2026-09-24T19:47:49.705760+00:00", "trade", 13.94, 100.0]
["2026-09-24T19:47:49.705760+00:00", "trade", 13.94, 100.0]
["2026-09-24T19:47:49.705770+00:00", "trade", 13.94, 5.0]
["2026-09-24T19:47:49.705772+00:00", "trade", 13.94, 13.0]
["2026-09-24T19:47:49.705775+00:00", "trade", 13.94, 8.0]
["2026-09-24T19:47:49.705778+00:00", "trade", 13.94, 100.0]
["2026-09-24T19:47:49.705778+00:00", "trade", 13.94, 100.0]
["2026-09-24T19:47:49.705798+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:49.705803+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:49.705828+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:49.705830+00:00", "trade", 13.94, 2.0]
["2026-09-24T19:47:49.705830+00:00", "trade", 13.94, 100.0]
["2026-09-24T19:47:49.705832+00:00", "trade", 13.94, 100.0]
["2026-09-24T19:47:49.705835+00:00", "trade", 13.94, 100.0]
["2026-09-24T19:47:49.705838+00:00", "trade", 13.94, 100.0]
["2026-09-24T19:47:49.705851+00:00", "trade", 13.94, 100.0]
["2026-09-24T19:47:49.705858+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:49.705858+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:49.705863+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:49.705868+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:49.705868+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:49.705873+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:49.706023+00:00", "quote", 13.94, 13.95]
["2026-09-24T19:47:49.706033+00:00", "quote", 13.94, 13.94]
["2026-09-24T19:47:49.706178+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:47:49.706219+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:47:49.706219+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:47:49.706219+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:47:49.706264+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:47:49.706499+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:47:49.706504+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:47:49.706539+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:47:49.706539+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:47:49.706620+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:47:49.706625+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:47:49.706660+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:47:49.706700+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:47:49.706700+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:47:49.706740+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:47:49.706980+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:47:49.707020+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:47:49.707020+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:47:49.707093+00:00", "trade", 13.9462, 20.0]
["2026-09-24T19:47:49.707261+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:47:49.710900+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:47:49.720909+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:47:49.746228+00:00", "trade", 13.935, 100.0]
["2026-09-24T19:47:49.799531+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:47:50.054688+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:47:50.063459+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:47:50.140488+00:00", "trade", 13.935, 10.0]
["2026-09-24T19:47:50.142424+00:00", "trade", 13.935, 8.0]
["2026-09-24T19:47:55.165394+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:47:55.168316+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:47:55.168743+00:00", "trade", 13.935, 100.0]
["2026-09-24T19:47:57.169765+00:00", "trade", 13.935, 2.0]
["2026-09-24T19:48:00.009865+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:48:04.680087+00:00", "trade", 13.9328, 44.0]
["2026-09-24T19:48:04.736255+00:00", "trade", 13.9414, 50.0]
["2026-09-24T19:48:05.029552+00:00", "trade", 13.935, 30.0]
["2026-09-24T19:48:05.041500+00:00", "trade", 13.93, 64.0]
["2026-09-24T19:48:05.041500+00:00", "trade", 13.93, 8.0]
["2026-09-24T19:48:05.041503+00:00", "trade", 13.93, 86.0]
["2026-09-24T19:48:05.041537+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:48:05.041537+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:48:05.041873+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:48:05.042083+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:48:05.042228+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:48:05.042524+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:48:05.078037+00:00", "trade", 13.93, 31.0]
["2026-09-24T19:48:05.078037+00:00", "trade", 13.93, 73.0]
["2026-09-24T19:48:05.079216+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:48:05.079257+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:48:05.108132+00:00", "trade", 13.935, 2.0]
["2026-09-24T19:48:05.113157+00:00", "trade", 13.93, 18.0]
["2026-09-24T19:48:05.114495+00:00", "trade", 13.935, 100.0]
["2026-09-24T19:48:05.136619+00:00", "trade", 13.935, 16.0]
["2026-09-24T19:48:05.379712+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:48:05.379752+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:48:05.435786+00:00", "trade", 13.935, 8.0]
["2026-09-24T19:48:05.436252+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:48:05.437174+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:48:06.010234+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:48:06.011066+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:48:06.245880+00:00", "trade", 13.9441, 2.0]
["2026-09-24T19:48:06.906894+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:48:06.907851+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:48:06.944062+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:48:08.898998+00:00", "trade", 13.935, 2.0]
["2026-09-24T19:48:10.196847+00:00", "trade", 13.9455, 100.0]
["2026-09-24T19:48:11.606947+00:00", "trade", 13.935, 300.0]
["2026-09-24T19:48:11.607987+00:00", "trade", 13.935, 2.0]
["2026-09-24T19:48:13.853976+00:00", "trade", 13.939, 13.0]
["2026-09-24T19:48:14.115475+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:48:14.115931+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:48:14.120973+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:48:14.145867+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:48:14.146804+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:48:14.153886+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:48:18.364769+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:48:18.365325+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:48:19.708708+00:00", "trade", 13.9354, 13.0]
["2026-09-24T19:48:20.005586+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:48:20.052053+00:00", "trade", 13.935, 10.0]
["2026-09-24T19:48:20.052974+00:00", "trade", 13.935, 100.0]
["2026-09-24T19:48:20.053079+00:00", "trade", 13.935, 100.0]
["2026-09-24T19:48:20.060795+00:00", "trade", 13.935, 100.0]
["2026-09-24T19:48:20.096226+00:00", "trade", 13.935, 18.0]
["2026-09-24T19:48:20.124173+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:48:20.630406+00:00", "trade", 13.9432, 10.0]
["2026-09-24T19:48:20.630460+00:00", "trade", 13.9446, 6.0]
["2026-09-24T19:48:21.286803+00:00", "trade", 13.9184, 207.0]
["2026-09-24T19:48:23.203366+00:00", "trade", 13.9388, 9.0]
["2026-09-24T19:48:23.204376+00:00", "trade", 13.935, 1.0]
["2026-09-24T19:48:23.204409+00:00", "trade", 13.935, 1.0]
["2026-09-24T19:48:26.050825+00:00", "trade", 13.9413, 44.0]
["2026-09-24T19:48:26.629271+00:00", "trade", 13.935, 92.0]
["2026-09-24T19:48:26.785595+00:00", "trade", 13.9301, 23.0]
["2026-09-24T19:48:27.524007+00:00", "trade", 13.935, 191.0]
["2026-09-24T19:48:30.009884+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:48:30.811200+00:00", "trade", 13.9392, 500.0]
["2026-09-24T19:48:30.815591+00:00", "trade", 13.935, 300.0]
["2026-09-24T19:48:30.824155+00:00", "trade", 13.935, 100.0]
["2026-09-24T19:48:30.913669+00:00", "trade", 13.935, 10.0]
["2026-09-24T19:48:30.921792+00:00", "trade", 13.935, 100.0]
["2026-09-24T19:48:30.921867+00:00", "trade", 13.935, 100.0]
["2026-09-24T19:48:31.420761+00:00", "trade", 13.935, 126.0]
["2026-09-24T19:48:31.700571+00:00", "trade", 13.935, 100.0]
["2026-09-24T19:48:31.827347+00:00", "trade", 13.935, 100.0]
["2026-09-24T19:48:34.445947+00:00", "trade", 13.94, 5.0]
["2026-09-24T19:48:34.446444+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:48:36.128616+00:00", "trade", 13.935, 10.0]
["2026-09-24T19:48:36.129638+00:00", "trade", 13.935, 2.0]
["2026-09-24T19:48:36.129765+00:00", "trade", 13.94, 2.0]
["2026-09-24T19:48:36.129948+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:48:36.688488+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:48:41.169628+00:00", "trade", 13.935, 5.0]
["2026-09-24T19:48:41.172386+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:48:41.177027+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:48:41.460041+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:48:41.861047+00:00", "trade", 13.935, 28.0]
["2026-09-24T19:48:42.100420+00:00", "trade", 13.9389, 40.0]
["2026-09-24T19:48:42.101665+00:00", "trade", 13.936, 20.0]
["2026-09-24T19:48:43.085171+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:48:44.349702+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:48:45.011243+00:00", "trade", 13.935, 5.0]
["2026-09-24T19:48:45.012275+00:00", "trade", 13.935, 1.0]
["2026-09-24T19:48:47.784315+00:00", "trade", 13.935, 7.0]
["2026-09-24T19:48:48.692574+00:00", "trade", 13.935, 5.0]
["2026-09-24T19:48:49.418077+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:48:49.616895+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:48:50.207446+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:48:50.212764+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:48:50.213245+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:48:50.401591+00:00", "trade", 13.9391, 48.0]
["2026-09-24T19:48:50.402977+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:48:51.533755+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:48:52.868177+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:48:52.868368+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:48:52.870392+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:48:53.126422+00:00", "trade", 13.9186, 100.0]
["2026-09-24T19:48:53.785108+00:00", "trade", 13.935, 5.0]
["2026-09-24T19:48:55.304629+00:00", "trade", 13.93, 2.0]
["2026-09-24T19:48:55.922431+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:48:55.923418+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:48:55.925458+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:48:57.521818+00:00", "trade", 13.935, 5.0]
["2026-09-24T19:48:57.795085+00:00", "trade", 13.935, 252.0]
["2026-09-24T19:48:58.749876+00:00", "trade", 13.935, 109.0]
["2026-09-24T19:48:59.362348+00:00", "trade", 13.935, 100.0]
["2026-09-24T19:48:59.363328+00:00", "trade", 13.935, 100.0]
["2026-09-24T19:48:59.363683+00:00", "trade", 13.935, 150.0]
["2026-09-24T19:48:59.363683+00:00", "trade", 13.935, 60.0]
["2026-09-24T19:48:59.374262+00:00", "trade", 13.935, 300.0]
["2026-09-24T19:48:59.375805+00:00", "trade", 13.935, 200.0]
["2026-09-24T19:48:59.553026+00:00", "trade", 13.9328, 36.0]
["2026-09-24T19:49:00.009914+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:49:00.019632+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:49:00.020184+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:49:04.718700+00:00", "trade", 13.93, 200.0]
["2026-09-24T19:49:04.718700+00:00", "trade", 13.93, 100.0]
["2026-09-24T19:49:04.718718+00:00", "trade", 13.93, 80.0]
["2026-09-24T19:49:04.718721+00:00", "trade", 13.93, 100.0]
["2026-09-24T19:49:04.718722+00:00", "quote", 13.93, 13.94]
["2026-09-24T19:49:04.718725+00:00", "trade", 13.93, 100.0]
["2026-09-24T19:49:04.718727+00:00", "trade", 13.93, 100.0]
["2026-09-24T19:49:04.718727+00:00", "trade", 13.93, 100.0]
["2026-09-24T19:49:04.718730+00:00", "trade", 13.93, 75.0]
["2026-09-24T19:49:04.718777+00:00", "quote", 13.93, 13.93]
["2026-09-24T19:49:04.718823+00:00", "quote", 13.93, 13.93]
["2026-09-24T19:49:04.719083+00:00", "quote", 13.93, 13.93]
["2026-09-24T19:49:04.719091+00:00", "trade", 13.93, 5.0]
["2026-09-24T19:49:04.719232+00:00", "trade", 13.93, 5.0]
["2026-09-24T19:49:04.719269+00:00", "quote", 13.93, 13.93]
["2026-09-24T19:49:04.719364+00:00", "quote", 13.93, 13.93]
["2026-09-24T19:49:04.719384+00:00", "quote", 13.93, 13.93]
["2026-09-24T19:49:04.719389+00:00", "quote", 13.93, 13.93]
["2026-09-24T19:49:04.719424+00:00", "quote", 13.93, 13.93]
["2026-09-24T19:49:04.719434+00:00", "quote", 13.93, 13.93]
["2026-09-24T19:49:04.719444+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:49:04.719491+00:00", "trade", 13.93, 20.0]
["2026-09-24T19:49:04.719534+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:49:04.719578+00:00", "trade", 13.93, 100.0]
["2026-09-24T19:49:04.719578+00:00", "trade", 13.93, 25.0]
["2026-09-24T19:49:04.719680+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:49:04.719700+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:49:04.719715+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:49:04.719755+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:49:04.719755+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:49:04.719880+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:49:04.719960+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:49:04.720014+00:00", "trade", 13.93, 5.0]
["2026-09-24T19:49:04.720020+00:00", "trade", 13.9331, 20.0]
["2026-09-24T19:49:04.720040+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:49:04.720146+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:49:04.720164+00:00", "trade", 13.92, 11.0]
["2026-09-24T19:49:04.720351+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:49:04.720401+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:49:04.720562+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:49:04.722564+00:00", "trade", 13.925, 200.0]
["2026-09-24T19:49:04.722622+00:00", "trade", 13.92, 100.0]
["2026-09-24T19:49:04.722622+00:00", "trade", 13.92, 100.0]
["2026-09-24T19:49:04.722627+00:00", "trade", 13.92, 100.0]
["2026-09-24T19:49:04.722630+00:00", "trade", 13.92, 100.0]
["2026-09-24T19:49:04.722637+00:00", "trade", 13.92, 3.0]
["2026-09-24T19:49:04.722640+00:00", "trade", 13.92, 7.0]
["2026-09-24T19:49:04.722640+00:00", "trade", 13.92, 60.0]
["2026-09-24T19:49:04.722643+00:00", "trade", 13.92, 87.0]
["2026-09-24T19:49:04.722643+00:00", "trade", 13.92, 100.0]
["2026-09-24T19:49:04.722663+00:00", "trade", 13.925, 100.0]
["2026-09-24T19:49:04.722666+00:00", "trade", 13.92, 100.0]
["2026-09-24T19:49:04.722679+00:00", "trade", 13.93, 70.0]
["2026-09-24T19:49:04.722952+00:00", "trade", 13.925, 100.0]
["2026-09-24T19:49:04.722956+00:00", "trade", 13.92, 100.0]
["2026-09-24T19:49:04.722959+00:00", "trade", 13.92, 100.0]
["2026-09-24T19:49:04.722961+00:00", "trade", 13.92, 100.0]
["2026-09-24T19:49:04.723043+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:49:04.723066+00:00", "trade", 13.925, 100.0]
["2026-09-24T19:49:04.723127+00:00", "trade", 13.92, 6.0]
["2026-09-24T19:49:04.723127+00:00", "trade", 13.92, 100.0]
["2026-09-24T19:49:04.723158+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:49:04.723163+00:00", "quote", 13.92, 13.92]
["2026-09-24T19:49:04.723163+00:00", "quote", 13.92, 13.93]
["2026-09-24T19:49:04.723243+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:49:04.723428+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:49:04.723433+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:49:04.723474+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:49:04.723524+00:00", "trade", 13.915, 200.0]
["2026-09-24T19:49:04.723554+00:00", "trade", 13.915, 200.0]
["2026-09-24T19:49:04.723564+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:49:04.723895+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:49:04.723960+00:00", "trade", 13.915, 150.0]
["2026-09-24T19:49:04.724020+00:00", "trade", 13.915, 50.0]
["2026-09-24T19:49:04.724128+00:00", "trade", 13.915, 150.0]
["2026-09-24T19:49:04.724158+00:00", "trade", 13.915, 200.0]
["2026-09-24T19:49:04.724179+00:00", "trade", 13.915, 50.0]
["2026-09-24T19:49:04.724802+00:00", "trade", 13.9212, 21.0]
["2026-09-24T19:49:04.728295+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:49:04.757475+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:49:04.773241+00:00", "trade", 13.915, 100.0]
["2026-09-24T19:49:04.773316+00:00", "trade", 13.915, 100.0]
["2026-09-24T19:49:04.773322+00:00", "trade", 13.915, 100.0]
["2026-09-24T19:49:04.773391+00:00", "trade", 13.915, 100.0]
["2026-09-24T19:49:04.774456+00:00", "trade", 13.915, 22.0]
["2026-09-24T19:49:04.774558+00:00", "trade", 13.915, 61.0]
["2026-09-24T19:49:04.804211+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:49:04.810310+00:00", "trade", 13.915, 9.0]
["2026-09-24T19:49:05.172324+00:00", "trade", 13.91, 100.0]
["2026-09-24T19:49:05.172809+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:49:05.172857+00:00", "trade", 13.91, 110.0]
["2026-09-24T19:49:05.172857+00:00", "trade", 13.91, 200.0]
["2026-09-24T19:49:05.172859+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:49:05.172863+00:00", "trade", 13.91, 6.0]
["2026-09-24T19:49:05.172863+00:00", "trade", 13.91, 5.0]
["2026-09-24T19:49:05.172865+00:00", "trade", 13.91, 200.0]
["2026-09-24T19:49:05.172908+00:00", "trade", 13.91, 100.0]
["2026-09-24T19:49:05.172924+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:49:05.172924+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:49:05.172929+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:49:05.172984+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:49:05.172989+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:49:05.173059+00:00", "quote", 13.91, 13.92]
["2026-09-24T19:49:05.173190+00:00", "quote", 13.9, 13.92]
["2026-09-24T19:49:05.173495+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:49:05.173535+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:49:05.173550+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:49:05.173641+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:49:05.174032+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:49:05.174032+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:49:05.177986+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:49:05.178552+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:49:05.230576+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:49:05.230641+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:49:05.478527+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:49:05.809610+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:49:05.810277+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:49:05.810958+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:49:05.811715+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:49:05.811916+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:49:05.962513+00:00", "trade", 13.9, 100.0]
["2026-09-24T19:49:05.962525+00:00", "trade", 13.9, 6.0]
["2026-09-24T19:49:05.962537+00:00", "trade", 13.9, 88.0]
["2026-09-24T19:49:05.962624+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:49:05.962654+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:49:05.962674+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:49:05.962720+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:49:05.962735+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:49:05.962805+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:49:05.963081+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:49:05.963090+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:49:05.963136+00:00", "quote", 13.9, 13.91]
["2026-09-24T19:49:05.963150+00:00", "trade", 13.9, 100.0]
["2026-09-24T19:49:05.963151+00:00", "quote", 13.89, 13.91]
["2026-09-24T19:49:05.963176+00:00", "quote", 13.89, 13.91]
["2026-09-24T19:49:05.963291+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:49:05.963391+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:49:05.963922+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:49:05.963922+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:49:05.963963+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:49:06.257840+00:00", "trade", 13.9258, 3.0]
["2026-09-24T19:49:06.707218+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:49:06.707258+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:49:07.004089+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:49:07.004145+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:49:08.122157+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:49:08.160719+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:49:11.964909+00:00", "trade", 13.895, 5.0]
["2026-09-24T19:49:16.813165+00:00", "trade", 13.9353, 51.0]
["2026-09-24T19:49:17.351625+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:49:17.682857+00:00", "trade", 13.895, 100.0]
["2026-09-24T19:49:17.684108+00:00", "trade", 13.9104, 20.0]
["2026-09-24T19:49:17.689419+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:49:20.201306+00:00", "trade", 13.89, 15.0]
["2026-09-24T19:49:20.201346+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:49:20.201349+00:00", "trade", 13.89, 200.0]
["2026-09-24T19:49:20.201349+00:00", "trade", 13.89, 200.0]
["2026-09-24T19:49:20.201354+00:00", "trade", 13.89, 100.0]
["2026-09-24T19:49:20.201354+00:00", "trade", 13.89, 100.0]
["2026-09-24T19:49:20.201357+00:00", "trade", 13.89, 100.0]
["2026-09-24T19:49:20.201357+00:00", "trade", 13.89, 42.0]
["2026-09-24T19:49:20.201366+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:49:20.201378+00:00", "trade", 13.89, 100.0]
["2026-09-24T19:49:20.201378+00:00", "trade", 13.89, 100.0]
["2026-09-24T19:49:20.201401+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:49:20.201487+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:49:20.201565+00:00", "trade", 13.89, 6.0]
["2026-09-24T19:49:20.201565+00:00", "trade", 13.89, 3.0]
["2026-09-24T19:49:20.201602+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:49:20.201607+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:49:20.201617+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:49:20.201622+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:49:20.201632+00:00", "quote", 13.89, 13.9]
["2026-09-24T19:49:20.201662+00:00", "quote", 13.89, 13.89]
["2026-09-24T19:49:20.201672+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:49:20.201737+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:49:20.201752+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:49:20.201913+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:49:20.201913+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:49:20.201913+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:49:20.201918+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:49:20.201998+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:49:20.202073+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:49:20.202273+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:49:20.202594+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:49:20.202629+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:49:20.203189+00:00", "trade", 13.89, 100.0]
["2026-09-24T19:49:20.204363+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:49:20.204514+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:49:20.204995+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:49:20.205218+00:00", "trade", 13.89, 44.0]
["2026-09-24T19:49:20.206885+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:49:20.214227+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:49:20.214282+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:49:20.232223+00:00", "trade", 13.88, 4.0]
["2026-09-24T19:49:20.309689+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:49:20.309770+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:49:20.309990+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:49:20.379336+00:00", "trade", 13.8771, 23.0]
["2026-09-24T19:49:20.427252+00:00", "trade", 13.88, 3.0]
["2026-09-24T19:49:20.427592+00:00", "trade", 13.88, 6.0]
["2026-09-24T19:49:20.427660+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:49:20.427725+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:49:20.427896+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:49:20.428011+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:49:20.428088+00:00", "trade", 13.88, 100.0]
["2026-09-24T19:49:20.428106+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:49:20.428130+00:00", "trade", 13.87, 88.0]
["2026-09-24T19:49:20.428141+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:49:20.428141+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:49:20.428166+00:00", "quote", 13.88, 13.88]
["2026-09-24T19:49:20.428172+00:00", "quote", 13.88, 13.88]
["2026-09-24T19:49:20.428177+00:00", "quote", 13.88, 13.88]
["2026-09-24T19:49:20.428177+00:00", "quote", 13.88, 13.88]
["2026-09-24T19:49:20.428205+00:00", "trade", 13.88, 62.0]
["2026-09-24T19:49:20.428207+00:00", "quote", 13.88, 13.88]
["2026-09-24T19:49:20.428207+00:00", "quote", 13.88, 13.88]
["2026-09-24T19:49:20.428208+00:00", "trade", 13.88, 38.0]
["2026-09-24T19:49:20.428212+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:49:20.428212+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:49:20.428214+00:00", "trade", 13.88, 100.0]
["2026-09-24T19:49:20.428214+00:00", "trade", 13.88, 100.0]
["2026-09-24T19:49:20.428262+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:49:20.428272+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:49:20.428547+00:00", "quote", 13.88, 13.88]
["2026-09-24T19:49:20.428627+00:00", "quote", 13.88, 13.88]
["2026-09-24T19:49:20.428723+00:00", "quote", 13.88, 13.88]
["2026-09-24T19:49:20.428723+00:00", "quote", 13.88, 13.88]
["2026-09-24T19:49:20.428771+00:00", "trade", 13.875, 10.0]
["2026-09-24T19:49:20.428868+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:49:20.428908+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:49:20.429028+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:49:20.429028+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:49:20.429068+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:49:20.429068+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:49:20.429068+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:49:20.429344+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:49:20.429349+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:49:20.429469+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:49:20.429545+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:49:20.429825+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:49:20.528385+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:49:20.529057+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:49:20.529057+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:49:20.901589+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:49:21.180368+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:49:21.180432+00:00", "trade", 13.885, 200.0]
["2026-09-24T19:49:21.180438+00:00", "trade", 13.885, 200.0]
["2026-09-24T19:49:21.180438+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:49:21.180525+00:00", "trade", 13.885, 150.0]
["2026-09-24T19:49:21.180931+00:00", "trade", 13.885, 200.0]
["2026-09-24T19:49:21.181270+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:49:21.181337+00:00", "trade", 13.885, 88.0]
["2026-09-24T19:49:21.181779+00:00", "trade", 13.8859, 20.0]
["2026-09-24T19:49:21.266788+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:49:22.565827+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:49:22.565862+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:49:22.610117+00:00", "trade", 13.9248, 250.0]
["2026-09-24T19:49:23.124164+00:00", "trade", 13.885, 3.0]
["2026-09-24T19:49:23.129752+00:00", "trade", 13.89, 96.0]
["2026-09-24T19:49:23.129755+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:49:23.129761+00:00", "trade", 13.89, 100.0]
["2026-09-24T19:49:23.130173+00:00", "trade", 13.89, 13.0]
["2026-09-24T19:49:23.130182+00:00", "trade", 13.89, 33.0]
["2026-09-24T19:49:23.130216+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:49:23.130290+00:00", "trade", 13.89, 100.0]
["2026-09-24T19:49:23.130293+00:00", "trade", 13.89, 100.0]
["2026-09-24T19:49:23.131412+00:00", "trade", 13.89, 100.0]
["2026-09-24T19:49:23.131414+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:49:23.131464+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:49:23.131509+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:49:23.131549+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:49:23.131554+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:49:23.132090+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:49:23.132306+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:49:23.168466+00:00", "trade", 13.885, 100.0]
["2026-09-24T19:49:23.168637+00:00", "trade", 13.885, 100.0]
["2026-09-24T19:49:23.726215+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:49:24.417493+00:00", "trade", 13.9143, 38.0]
["2026-09-24T19:49:24.827369+00:00", "trade", 13.9272, 2.0]
["2026-09-24T19:49:25.924258+00:00", "trade", 13.885, 5.0]
["2026-09-24T19:49:29.684348+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:49:29.875263+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:49:30.009929+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:49:30.355409+00:00", "trade", 13.885, 100.0]
["2026-09-24T19:49:30.545880+00:00", "trade", 13.88, 62.0]
["2026-09-24T19:49:30.545880+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:49:30.545883+00:00", "trade", 13.88, 38.0]
["2026-09-24T19:49:30.545886+00:00", "trade", 13.88, 100.0]
["2026-09-24T19:49:30.545886+00:00", "trade", 13.88, 100.0]
["2026-09-24T19:49:30.545889+00:00", "trade", 13.88, 52.0]
["2026-09-24T19:49:30.545926+00:00", "trade", 13.88, 100.0]
["2026-09-24T19:49:30.545929+00:00", "trade", 13.88, 62.0]
["2026-09-24T19:49:30.545931+00:00", "trade", 13.88, 372.0]
["2026-09-24T19:49:30.545940+00:00", "trade", 13.88, 28.0]
["2026-09-24T19:49:30.545940+00:00", "trade", 13.88, 5.0]
["2026-09-24T19:49:30.545946+00:00", "trade", 13.88, 134.0]
["2026-09-24T19:49:30.545949+00:00", "trade", 13.88, 11.0]
["2026-09-24T19:49:30.545965+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:49:30.545975+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:49:30.545980+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:49:30.545980+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:49:30.545991+00:00", "quote", 13.88, 13.89]
["2026-09-24T19:49:30.546276+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:49:30.546499+00:00", "trade", 13.88, 175.0]
["2026-09-24T19:49:30.546557+00:00", "quote", 13.87, 13.89]
["2026-09-24T19:49:30.546582+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:49:30.546597+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:49:30.546667+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:49:30.546692+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:49:30.546787+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:49:30.546837+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:49:30.546877+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:49:30.546917+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:49:30.546953+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:49:30.547113+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:49:30.547158+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:49:30.547158+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:49:30.547215+00:00", "trade", 13.8838, 20.0]
["2026-09-24T19:49:30.547233+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:49:30.552115+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:49:30.861644+00:00", "trade", 13.875, 2.0]
["2026-09-24T19:49:30.861683+00:00", "trade", 13.88, 23.0]
["2026-09-24T19:49:30.861697+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:49:31.937794+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:49:32.503364+00:00", "trade", 13.8706, 10.0]
["2026-09-24T19:49:32.528203+00:00", "trade", 13.9242, 100.0]
["2026-09-24T19:49:32.628264+00:00", "trade", 13.875, 5.0]
["2026-09-24T19:49:32.781466+00:00", "trade", 13.9299, 100.0]
["2026-09-24T19:49:32.891435+00:00", "trade", 13.875, 3.0]
["2026-09-24T19:49:36.201015+00:00", "trade", 13.875, 2.0]
["2026-09-24T19:49:37.154101+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:49:41.069719+00:00", "trade", 13.875, 100.0]
["2026-09-24T19:49:41.193836+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:49:41.347172+00:00", "trade", 13.87, 100.0]
["2026-09-24T19:49:46.667035+00:00", "trade", 13.9102, 100.0]
["2026-09-24T19:49:47.120394+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:49:47.121276+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:49:47.846348+00:00", "trade", 13.9251, 100.0]
["2026-09-24T19:49:49.369162+00:00", "trade", 13.875, 5.0]
["2026-09-24T19:49:49.369376+00:00", "trade", 13.875, 3.0]
["2026-09-24T19:49:49.666863+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:49:50.056321+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:49:50.486465+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:49:50.486470+00:00", "trade", 13.87, 8.0]
["2026-09-24T19:49:50.486530+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:49:50.486575+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:49:50.487207+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:49:50.489528+00:00", "trade", 13.8728, 17.0]
["2026-09-24T19:49:50.489592+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:49:50.597798+00:00", "trade", 13.87, 22.0]
["2026-09-24T19:49:51.744311+00:00", "trade", 13.875, 2.0]
["2026-09-24T19:49:54.007840+00:00", "quote", 13.87, 13.88]
["2026-09-24T19:49:54.037722+00:00", "trade", 13.875, 200.0]
["2026-09-24T19:49:54.038979+00:00", "trade", 13.88, 2.0]
["2026-09-24T19:49:55.668818+00:00", "trade", 13.875, 200.0]
["2026-09-24T19:49:55.770442+00:00", "trade", 13.875, 2.0]
["2026-09-24T19:49:56.602112+00:00", "trade", 13.87, 100.0]
["2026-09-24T19:49:56.770077+00:00", "trade", 13.87, 5.0]
["2026-09-24T19:49:56.770095+00:00", "trade", 13.87, 192.0]
["2026-09-24T19:49:56.770098+00:00", "quote", 13.86, 13.88]
["2026-09-24T19:49:56.770099+00:00", "trade", 13.87, 200.0]
["2026-09-24T19:49:56.770099+00:00", "trade", 13.87, 100.0]
["2026-09-24T19:49:56.770138+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:49:56.770193+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:49:56.770279+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:49:56.770329+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:49:56.770354+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:49:56.770374+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:49:56.770459+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:49:56.770614+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:49:56.770624+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:49:56.770715+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:49:56.770805+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:49:56.770905+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:49:56.771241+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:49:56.771680+00:00", "trade", 13.86, 6.0]
["2026-09-24T19:49:56.772644+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:49:56.772672+00:00", "trade", 13.86, 1.0]
["2026-09-24T19:49:56.772674+00:00", "quote", 13.85, 13.87]
["2026-09-24T19:49:56.772675+00:00", "trade", 13.86, 100.0]
["2026-09-24T19:49:56.772689+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:49:56.772704+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:49:56.772724+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:49:56.772845+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:49:56.772875+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:49:56.773005+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:49:56.773311+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:49:56.773702+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:49:56.773727+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:49:56.773732+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:49:56.774193+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:49:56.774268+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:49:56.777721+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:49:56.783965+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:49:56.784051+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:49:56.784130+00:00", "trade", 13.86, 19.0]
["2026-09-24T19:49:56.784242+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:49:56.784252+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:49:56.784267+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:49:56.784349+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:49:56.784352+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:49:56.784427+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:49:56.784535+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:49:56.784607+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:49:56.784843+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:49:56.785881+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:49:56.798526+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:49:56.798781+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:49:56.801638+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:49:56.825876+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:49:56.825926+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:49:56.826894+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:49:56.827214+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:49:56.874742+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:49:56.923196+00:00", "trade", 13.855, 56.0]
["2026-09-24T19:49:57.058876+00:00", "trade", 13.855, 300.0]
["2026-09-24T19:49:57.310465+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:49:57.470908+00:00", "trade", 13.86, 36.0]
["2026-09-24T19:49:57.523342+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:49:57.853274+00:00", "trade", 13.86, 9.0]
["2026-09-24T19:49:57.853295+00:00", "trade", 13.86, 8.0]
["2026-09-24T19:49:57.853368+00:00", "trade", 13.86, 80.0]
["2026-09-24T19:49:57.853440+00:00", "trade", 13.86, 2.0]
["2026-09-24T19:49:57.853468+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:49:57.853473+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:49:57.853738+00:00", "trade", 13.86, 2.0]
["2026-09-24T19:49:57.853739+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:49:57.853834+00:00", "trade", 13.86, 88.0]
["2026-09-24T19:49:57.853858+00:00", "trade", 13.86, 20.0]
["2026-09-24T19:49:57.854240+00:00", "trade", 13.86, 10.0]
["2026-09-24T19:49:58.005961+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:49:58.181544+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:49:59.721662+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:50:00.009948+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:50:00.085941+00:00", "trade", 13.86, 2.0]
["2026-09-24T19:50:00.133132+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:50:00.214897+00:00", "trade", 13.925, 36.0]
["2026-09-24T19:50:00.383403+00:00", "trade", 13.86, 90.0]
["2026-09-24T19:50:00.383406+00:00", "trade", 13.86, 4.0]
["2026-09-24T19:50:00.383446+00:00", "trade", 13.86, 98.0]
["2026-09-24T19:50:00.383449+00:00", "trade", 13.86, 200.0]
["2026-09-24T19:50:00.383452+00:00", "trade", 13.86, 200.0]
["2026-09-24T19:50:00.383453+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:50:00.383455+00:00", "trade", 13.86, 100.0]
["2026-09-24T19:50:00.383455+00:00", "trade", 13.86, 13.0]
["2026-09-24T19:50:00.383523+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:50:00.383524+00:00", "trade", 13.86, 93.0]
["2026-09-24T19:50:00.383544+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:50:00.383545+00:00", "trade", 13.86, 59.0]
["2026-09-24T19:50:00.383545+00:00", "trade", 13.86, 100.0]
["2026-09-24T19:50:00.383548+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:50:00.383551+00:00", "trade", 13.86, 198.0]
["2026-09-24T19:50:00.383551+00:00", "trade", 13.86, 1.0]
["2026-09-24T19:50:00.383553+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:50:00.383553+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:50:00.383555+00:00", "trade", 13.86, 2.0]
["2026-09-24T19:50:00.383555+00:00", "trade", 13.86, 1.0]
["2026-09-24T19:50:00.383557+00:00", "trade", 13.86, 300.0]
["2026-09-24T19:50:00.383557+00:00", "trade", 13.86, 1.0]
["2026-09-24T19:50:00.383560+00:00", "trade", 13.86, 56.0]
["2026-09-24T19:50:00.383563+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:50:00.383588+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:50:00.383588+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:50:00.383613+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:50:00.383728+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:50:00.383758+00:00", "trade", 13.86, 33.0]
["2026-09-24T19:50:00.383758+00:00", "trade", 13.86, 100.0]
["2026-09-24T19:50:00.383770+00:00", "trade", 13.86, 37.0]
["2026-09-24T19:50:00.383799+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:50:00.383804+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:50:00.383854+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:50:00.383854+00:00", "quote", 13.85, 13.87]
["2026-09-24T19:50:00.383924+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:50:00.384270+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:50:00.384325+00:00", "quote", 13.85, 13.87]
["2026-09-24T19:50:00.384573+00:00", "trade", 13.86, 32.0]
["2026-09-24T19:50:00.384590+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:50:00.384590+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:50:00.384595+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:50:00.385238+00:00", "trade", 13.86, 100.0]
["2026-09-24T19:50:00.388560+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:50:00.390906+00:00", "quote", 13.85, 13.87]
["2026-09-24T19:50:00.392151+00:00", "trade", 13.86, 100.0]
["2026-09-24T19:50:00.393963+00:00", "quote", 13.85, 13.87]
["2026-09-24T19:50:00.472124+00:00", "quote", 13.85, 13.87]
["2026-09-24T19:50:00.527025+00:00", "quote", 13.85, 13.87]
["2026-09-24T19:50:00.536998+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:50:00.567066+00:00", "trade", 13.865, 8.0]
["2026-09-24T19:50:00.567081+00:00", "trade", 13.865, 88.0]
["2026-09-24T19:50:00.567357+00:00", "trade", 13.865, 88.0]
["2026-09-24T19:50:00.567382+00:00", "trade", 13.865, 8.0]
["2026-09-24T19:50:00.567382+00:00", "trade", 13.86, 8.0]
["2026-09-24T19:50:00.567448+00:00", "trade", 13.865, 88.0]
["2026-09-24T19:50:00.567562+00:00", "trade", 13.865, 8.0]
["2026-09-24T19:50:00.567595+00:00", "trade", 13.865, 88.0]
["2026-09-24T19:50:00.567740+00:00", "trade", 13.865, 8.0]
["2026-09-24T19:50:00.567775+00:00", "trade", 13.865, 88.0]
["2026-09-24T19:50:00.567847+00:00", "quote", 13.85, 13.87]
["2026-09-24T19:50:00.567908+00:00", "trade", 13.865, 88.0]
["2026-09-24T19:50:00.568088+00:00", "trade", 13.865, 88.0]
["2026-09-24T19:50:00.568639+00:00", "trade", 13.86, 88.0]
["2026-09-24T19:50:00.568891+00:00", "trade", 13.86, 24.0]
["2026-09-24T19:50:00.821025+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:50:00.821080+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:50:00.853369+00:00", "trade", 13.855, 70.0]
["2026-09-24T19:50:00.853393+00:00", "trade", 13.855, 5.0]
["2026-09-24T19:50:01.071015+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:50:01.102184+00:00", "trade", 13.86, 154.0]
["2026-09-24T19:50:01.160428+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:50:01.161037+00:00", "trade", 13.86, 100.0]
["2026-09-24T19:50:01.161135+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:50:01.161611+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:50:01.161633+00:00", "trade", 13.86, 34.0]
["2026-09-24T19:50:01.161661+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:50:01.163430+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:50:01.309284+00:00", "trade", 13.86, 100.0]
["2026-09-24T19:50:01.309884+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:50:01.359622+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:50:01.374594+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:50:01.377183+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:50:01.377766+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:50:01.432707+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:50:01.462767+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:50:01.462767+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:50:01.462977+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:50:01.462980+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:50:01.477706+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:50:01.477781+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:50:01.490511+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:50:01.808912+00:00", "trade", 13.855, 11.0]
["2026-09-24T19:50:01.863856+00:00", "trade", 13.86, 100.0]
["2026-09-24T19:50:02.365001+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:50:02.665084+00:00", "trade", 13.855, 50.0]
["2026-09-24T19:50:03.270683+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:50:03.270708+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:50:03.271310+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:50:03.290246+00:00", "trade", 13.86, 76.0]
["2026-09-24T19:50:03.769422+00:00", "trade", 13.855, 47.0]
["2026-09-24T19:50:03.769422+00:00", "trade", 13.855, 88.0]
["2026-09-24T19:50:03.769434+00:00", "trade", 13.85, 5.0]
["2026-09-24T19:50:03.769437+00:00", "trade", 13.855, 200.0]
["2026-09-24T19:50:03.769437+00:00", "trade", 13.85, 17.0]
["2026-09-24T19:50:03.769476+00:00", "trade", 13.85, 183.0]
["2026-09-24T19:50:03.769479+00:00", "trade", 13.85, 20.0]
["2026-09-24T19:50:03.769482+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:50:03.769482+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:50:03.769485+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:50:03.769551+00:00", "trade", 13.855, 65.0]
["2026-09-24T19:50:03.769586+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:50:03.769731+00:00", "trade", 13.85, 76.0]
["2026-09-24T19:50:03.769749+00:00", "trade", 13.85, 182.0]
["2026-09-24T19:50:03.769906+00:00", "trade", 13.855, 94.0]
["2026-09-24T19:50:03.769915+00:00", "trade", 13.855, 106.0]
["2026-09-24T19:50:03.769918+00:00", "trade", 13.85, 251.0]
["2026-09-24T19:50:03.769921+00:00", "trade", 13.85, 6.0]
["2026-09-24T19:50:03.769921+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:50:03.769922+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:50:03.769937+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:50:03.769937+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:50:03.769942+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:50:03.769952+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:50:03.769952+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:50:03.769952+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:50:03.769962+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:50:03.769997+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:50:03.769997+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:50:03.770002+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:50:03.770112+00:00", "quote", 13.85, 13.85]
["2026-09-24T19:50:03.770198+00:00", "quote", 13.85, 13.85]
["2026-09-24T19:50:03.770218+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:03.770323+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:03.770323+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:03.770328+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:03.770338+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:03.770438+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:03.770443+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:03.770478+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:03.770488+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:03.770528+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:03.770594+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:03.770604+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:50:03.770669+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:50:03.770819+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:50:03.770844+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:03.770859+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:03.770874+00:00", "trade", 13.85, 44.0]
["2026-09-24T19:50:03.770954+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:03.771010+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:50:03.771050+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:50:03.771080+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:50:03.771105+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:03.771105+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:03.771142+00:00", "trade", 13.84, 2.0]
["2026-09-24T19:50:03.771436+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:03.771451+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:03.771611+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:03.771942+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:03.771947+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:03.774964+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:03.775531+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:03.775535+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:03.775986+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:03.776513+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:03.781084+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:03.781329+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:03.781384+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:03.781770+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:50:03.781986+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:50:03.782011+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:50:03.782061+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:03.782251+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:50:03.782276+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:50:03.782477+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:50:03.782492+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:50:03.782507+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:50:03.782722+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:50:03.783184+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:50:03.802079+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:50:03.806439+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:50:03.879488+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:50:04.555628+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:50:04.867616+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:50:05.299785+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:50:05.836791+00:00", "trade", 13.84, 88.0]
["2026-09-24T19:50:06.269720+00:00", "trade", 13.8677, 5.0]
["2026-09-24T19:50:06.508061+00:00", "trade", 13.84, 1.0]
["2026-09-24T19:50:06.508061+00:00", "trade", 13.84, 99.0]
["2026-09-24T19:50:06.508106+00:00", "trade", 13.84, 35.0]
["2026-09-24T19:50:06.508198+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:50:06.508273+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:50:06.508684+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:50:06.508869+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:50:06.508884+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:50:06.509000+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:50:06.509055+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:50:06.509230+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:50:06.513355+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:50:06.519630+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:50:06.520081+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:50:06.524336+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:50:06.570875+00:00", "trade", 13.84, 300.0]
["2026-09-24T19:50:06.571281+00:00", "trade", 13.84, 44.0]
["2026-09-24T19:50:06.571283+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:50:06.571395+00:00", "trade", 13.84, 65.0]
["2026-09-24T19:50:06.571398+00:00", "trade", 13.84, 200.0]
["2026-09-24T19:50:06.571398+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:50:06.571398+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:50:06.571458+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:06.571458+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:06.571659+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:06.571963+00:00", "trade", 13.84, 60.0]
["2026-09-24T19:50:06.572380+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:06.572446+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:06.572475+00:00", "trade", 13.845, 2.0]
["2026-09-24T19:50:06.572691+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:06.572766+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:06.572776+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:06.610954+00:00", "trade", 13.8428, 11.0]
["2026-09-24T19:50:06.612235+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:06.806477+00:00", "trade", 13.84, 10.0]
["2026-09-24T19:50:06.807470+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:07.175943+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:50:07.176058+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:50:07.176216+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:50:07.176370+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:50:07.177482+00:00", "trade", 13.845, 88.0]
["2026-09-24T19:50:07.177522+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:07.177525+00:00", "trade", 13.85, 517.0]
["2026-09-24T19:50:07.177527+00:00", "trade", 13.85, 5.0]
["2026-09-24T19:50:07.177530+00:00", "trade", 13.85, 9.0]
["2026-09-24T19:50:07.177555+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:50:07.177555+00:00", "trade", 13.85, 5.0]
["2026-09-24T19:50:07.177572+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:07.177587+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:07.177592+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:07.177612+00:00", "trade", 13.85, 85.0]
["2026-09-24T19:50:07.177621+00:00", "trade", 13.85, 83.0]
["2026-09-24T19:50:07.177624+00:00", "trade", 13.85, 54.0]
["2026-09-24T19:50:07.177642+00:00", "trade", 13.85, 46.0]
["2026-09-24T19:50:07.177660+00:00", "trade", 13.85, 15.0]
["2026-09-24T19:50:07.177672+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:07.177682+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:07.177767+00:00", "quote", 13.85, 13.85]
["2026-09-24T19:50:07.177892+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:50:07.177943+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:50:07.178188+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:50:07.181927+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:50:07.181937+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:50:07.181992+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:50:07.182228+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:50:07.182849+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:50:07.194261+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:50:07.223972+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:50:07.321750+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:50:07.329437+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:50:07.329453+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:50:07.329629+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:50:07.329629+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:50:07.329649+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:50:07.329674+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:50:07.329919+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:50:07.330005+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:50:07.330100+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:50:07.330175+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:50:07.330175+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:50:07.330591+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:50:07.432002+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:50:07.659775+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:50:07.660281+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:50:07.660376+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:50:07.660401+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:50:07.680284+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:50:09.016932+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:50:09.016957+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:50:09.017483+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:50:09.019192+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:50:09.019217+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:50:09.020510+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:50:09.020691+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:50:10.525695+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:50:10.529174+00:00", "trade", 13.85, 2.0]
["2026-09-24T19:50:10.567299+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:50:10.567324+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:50:10.567469+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:50:10.599951+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:50:17.062670+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:50:17.063010+00:00", "trade", 13.85, 74.0]
["2026-09-24T19:50:17.115352+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:50:20.301752+00:00", "trade", 13.85, 23.0]
["2026-09-24T19:50:20.915355+00:00", "trade", 13.9223, 45.0]
["2026-09-24T19:50:22.311137+00:00", "trade", 13.9223, 100.0]
["2026-09-24T19:50:23.448438+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:50:25.373662+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:50:25.875453+00:00", "trade", 13.85, 12.0]
["2026-09-24T19:50:26.768529+00:00", "trade", 13.9223, 179.0]
["2026-09-24T19:50:28.370973+00:00", "trade", 13.881, 42.0]
["2026-09-24T19:50:29.670415+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:50:30.009968+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:50:30.042019+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:50:30.042861+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:50:30.042881+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:50:30.042911+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:50:30.043618+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:50:30.050791+00:00", "trade", 13.8401, 15.0]
["2026-09-24T19:50:30.527375+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:50:30.674119+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:50:33.021429+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:50:33.021454+00:00", "trade", 13.84, 5.0]
["2026-09-24T19:50:33.021710+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:50:33.021735+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:50:33.021775+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:50:33.022016+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:33.022066+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:33.022221+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:33.022602+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:33.022622+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:33.022662+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:33.023218+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:33.023818+00:00", "trade", 13.84, 18.0]
["2026-09-24T19:50:33.103580+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:33.571825+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:36.405197+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:36.594753+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:36.594788+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:50:36.594813+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:36.594818+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:36.594833+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:36.595515+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:36.596462+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:36.598697+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:36.599404+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:36.602691+00:00", "trade", 13.8401, 18.0]
["2026-09-24T19:50:36.653259+00:00", "trade", 13.845, 200.0]
["2026-09-24T19:50:36.720845+00:00", "trade", 13.84, 1.0]
["2026-09-24T19:50:36.721369+00:00", "trade", 13.84, 1.0]
["2026-09-24T19:50:36.722733+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:36.760155+00:00", "trade", 13.84, 1.0]
["2026-09-24T19:50:38.411890+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:38.439687+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:38.462431+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:38.568484+00:00", "trade", 13.84, 36.0]
["2026-09-24T19:50:38.568975+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:38.569025+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:39.024198+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:40.411895+00:00", "trade", 13.845, 4.0]
["2026-09-24T19:50:40.412244+00:00", "trade", 13.845, 1.0]
["2026-09-24T19:50:40.412499+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:40.412499+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:40.412728+00:00", "trade", 13.85, 2.0]
["2026-09-24T19:50:40.457971+00:00", "trade", 13.845, 3.0]
["2026-09-24T19:50:40.457971+00:00", "trade", 13.845, 1.0]
["2026-09-24T19:50:40.458924+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:50:40.664773+00:00", "trade", 13.845, 10.0]
["2026-09-24T19:50:40.664776+00:00", "trade", 13.845, 10.0]
["2026-09-24T19:50:40.888175+00:00", "trade", 13.9217, 54.0]
["2026-09-24T19:50:41.078641+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:42.540311+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:42.540773+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:42.651847+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:42.655493+00:00", "trade", 13.845, 2.0]
["2026-09-24T19:50:42.655952+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:42.840535+00:00", "trade", 13.845, 8.0]
["2026-09-24T19:50:42.841920+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:43.211923+00:00", "trade", 13.845, 1.0]
["2026-09-24T19:50:43.461715+00:00", "trade", 13.8422, 300.0]
["2026-09-24T19:50:43.588493+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:43.920077+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:44.439173+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:44.439609+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:44.488032+00:00", "trade", 13.9214, 50.0]
["2026-09-24T19:50:44.489235+00:00", "trade", 13.84, 13.0]
["2026-09-24T19:50:46.411656+00:00", "trade", 13.845, 1.0]
["2026-09-24T19:50:46.461713+00:00", "trade", 13.845, 5.0]
["2026-09-24T19:50:47.097331+00:00", "trade", 13.9004, 200.0]
["2026-09-24T19:50:47.156018+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:47.280461+00:00", "trade", 13.9214, 46.0]
["2026-09-24T19:50:47.281852+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:47.282334+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:48.595625+00:00", "trade", 13.845, 1.0]
["2026-09-24T19:50:48.595625+00:00", "trade", 13.845, 1.0]
["2026-09-24T19:50:48.595628+00:00", "trade", 13.845, 68.0]
["2026-09-24T19:50:48.722437+00:00", "trade", 13.8401, 30.0]
["2026-09-24T19:50:48.754764+00:00", "trade", 13.8794, 56.0]
["2026-09-24T19:50:48.790038+00:00", "trade", 13.91, 16.0]
["2026-09-24T19:50:48.844123+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:48.844128+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:51.195998+00:00", "trade", 13.845, 1.0]
["2026-09-24T19:50:52.347480+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:52.348974+00:00", "trade", 13.9213, 100.0]
["2026-09-24T19:50:53.630335+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:53.630381+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:53.630405+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:53.631032+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:53.631839+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:53.632320+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:53.703144+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:53.705855+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:53.705880+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:53.706406+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:54.053009+00:00", "trade", 13.845, 31.0]
["2026-09-24T19:50:54.496723+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:54.667029+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:55.639369+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:55.670603+00:00", "trade", 13.845, 10.0]
["2026-09-24T19:50:55.687088+00:00", "trade", 13.845, 30.0]
["2026-09-24T19:50:55.806283+00:00", "trade", 13.845, 5.0]
["2026-09-24T19:50:57.696334+00:00", "trade", 13.845, 6.0]
["2026-09-24T19:50:57.697465+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:57.697921+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:57.707804+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:50:57.743237+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:50:59.720147+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:59.720658+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:50:59.831738+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:51:00.009997+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:51:00.147529+00:00", "trade", 13.9087, 3.0]
["2026-09-24T19:51:01.541810+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:51:01.603712+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:51:01.604404+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:51:03.327433+00:00", "trade", 13.921, 39.0]
["2026-09-24T19:51:03.756960+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:51:03.757451+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:51:04.044319+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:51:04.512619+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:51:06.227713+00:00", "trade", 13.8555, 100.0]
["2026-09-24T19:51:06.229563+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:51:06.281701+00:00", "trade", 13.8492, 4.0]
["2026-09-24T19:51:07.265993+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:51:07.400097+00:00", "trade", 13.8401, 32.0]
["2026-09-24T19:51:08.176875+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:51:08.178073+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:51:08.180268+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:51:08.348868+00:00", "trade", 13.85, 60.0]
["2026-09-24T19:51:08.645558+00:00", "trade", 13.85, 19.0]
["2026-09-24T19:51:08.645561+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:51:08.645564+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:51:08.645564+00:00", "trade", 13.85, 5.0]
["2026-09-24T19:51:08.645567+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:51:08.645570+00:00", "trade", 13.85, 4.0]
["2026-09-24T19:51:08.645570+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:51:08.645573+00:00", "trade", 13.85, 14.0]
["2026-09-24T19:51:08.645585+00:00", "trade", 13.85, 86.0]
["2026-09-24T19:51:08.645588+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:51:08.645618+00:00", "trade", 13.85, 300.0]
["2026-09-24T19:51:08.645642+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:51:08.645642+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:51:08.645646+00:00", "trade", 13.85, 2.0]
["2026-09-24T19:51:08.645651+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:51:08.645651+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:51:08.645651+00:00", "trade", 13.85, 22.0]
["2026-09-24T19:51:08.645654+00:00", "trade", 13.85, 14.0]
["2026-09-24T19:51:08.645654+00:00", "trade", 13.85, 27.0]
["2026-09-24T19:51:08.645661+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:51:08.645664+00:00", "trade", 13.85, 61.0]
["2026-09-24T19:51:08.645666+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:51:08.645666+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:51:08.645667+00:00", "trade", 13.85, 3.0]
["2026-09-24T19:51:08.645671+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:51:08.645675+00:00", "trade", 13.85, 3.0]
["2026-09-24T19:51:08.645677+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:51:08.645681+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:51:08.645681+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:51:08.645687+00:00", "trade", 13.85, 122.0]
["2026-09-24T19:51:08.645697+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:51:08.645699+00:00", "trade", 13.85, 273.0]
["2026-09-24T19:51:08.645699+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:51:08.645706+00:00", "trade", 13.85, 228.0]
["2026-09-24T19:51:08.645711+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:51:08.645717+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:51:08.645721+00:00", "trade", 13.85, 8.0]
["2026-09-24T19:51:08.645721+00:00", "trade", 13.85, 8.0]
["2026-09-24T19:51:08.645729+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:51:08.645736+00:00", "trade", 13.85, 34.0]
["2026-09-24T19:51:08.645737+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:51:08.645741+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:51:08.645751+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:51:08.645753+00:00", "trade", 13.85, 155.0]
["2026-09-24T19:51:08.645796+00:00", "trade", 13.85, 10.0]
["2026-09-24T19:51:08.645808+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:51:08.645814+00:00", "trade", 13.85, 116.0]
["2026-09-24T19:51:08.645823+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:51:08.645826+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:51:08.645838+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:51:08.645841+00:00", "trade", 13.85, 47.0]
["2026-09-24T19:51:08.645878+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:51:08.645883+00:00", "trade", 13.85, 8.0]
["2026-09-24T19:51:08.645898+00:00", "trade", 13.85, 53.0]
["2026-09-24T19:51:08.645922+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:51:08.645932+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:51:08.645957+00:00", "quote", 13.85, 13.85]
["2026-09-24T19:51:08.646082+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:08.646183+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:08.646223+00:00", "trade", 13.85, 13.0]
["2026-09-24T19:51:08.646268+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:08.646363+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:08.646493+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:08.646518+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:08.646523+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:08.646599+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:08.646809+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:08.646929+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:08.646970+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:08.647150+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:08.648484+00:00", "trade", 13.855, 2.0]
["2026-09-24T19:51:08.648684+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:08.648779+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:08.648896+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:51:08.649118+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:51:08.649218+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:51:08.649551+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:51:08.649567+00:00", "trade", 13.855, 113.0]
["2026-09-24T19:51:08.649780+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:51:08.649810+00:00", "trade", 13.855, 1.0]
["2026-09-24T19:51:08.650384+00:00", "trade", 13.855, 150.0]
["2026-09-24T19:51:08.650742+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:51:08.651590+00:00", "trade", 13.855, 8.0]
["2026-09-24T19:51:08.651753+00:00", "trade", 13.85, 10.0]
["2026-09-24T19:51:08.651894+00:00", "trade", 13.85, 201.0]
["2026-09-24T19:51:08.652405+00:00", "trade", 13.855, 300.0]
["2026-09-24T19:51:08.672989+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:51:08.673064+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:51:08.673077+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:08.673416+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:51:08.673488+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:51:08.673563+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:08.696066+00:00", "trade", 13.855, 200.0]
["2026-09-24T19:51:08.696268+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:51:08.696793+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:08.696929+00:00", "trade", 13.855, 128.0]
["2026-09-24T19:51:08.754155+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:08.754455+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:09.304530+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:09.449982+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:09.667680+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:10.082067+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:10.082092+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:10.321337+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:10.741247+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:11.405498+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:11.752963+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:51:12.961417+00:00", "trade", 13.9023, 90.0]
["2026-09-24T19:51:13.452517+00:00", "trade", 13.916, 100.0]
["2026-09-24T19:51:14.058141+00:00", "trade", 13.855, 63.0]
["2026-09-24T19:51:16.927292+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:17.151396+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:19.466580+00:00", "trade", 13.86, 5.0]
["2026-09-24T19:51:19.466584+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:19.467862+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:19.605054+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:19.617765+00:00", "trade", 13.855, 20.0]
["2026-09-24T19:51:20.205058+00:00", "trade", 13.859, 20.0]
["2026-09-24T19:51:20.559076+00:00", "trade", 13.8508, 14.0]
["2026-09-24T19:51:20.559190+00:00", "trade", 13.8526, 6.0]
["2026-09-24T19:51:20.585373+00:00", "trade", 13.855, 40.0]
["2026-09-24T19:51:22.772626+00:00", "trade", 13.9021, 100.0]
["2026-09-24T19:51:23.552554+00:00", "trade", 13.8515, 20.0]
["2026-09-24T19:51:23.650534+00:00", "trade", 13.855, 19.0]
["2026-09-24T19:51:27.343757+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:51:27.344469+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:27.553290+00:00", "trade", 13.86, 2.0]
["2026-09-24T19:51:27.755252+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:28.044357+00:00", "trade", 13.855, 1.0]
["2026-09-24T19:51:28.853343+00:00", "trade", 13.9018, 22.0]
["2026-09-24T19:51:29.812928+00:00", "trade", 13.855, 64.0]
["2026-09-24T19:51:30.008033+00:00", "trade", 13.855, 8.0]
["2026-09-24T19:51:30.010022+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:30.019364+00:00", "trade", 13.855, 2.0]
["2026-09-24T19:51:31.892945+00:00", "trade", 13.855, 388.0]
["2026-09-24T19:51:32.702404+00:00", "trade", 13.9014, 50.0]
["2026-09-24T19:51:34.829188+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:36.215634+00:00", "trade", 13.8545, 4.0]
["2026-09-24T19:51:36.225900+00:00", "trade", 13.8545, 1.0]
["2026-09-24T19:51:38.654703+00:00", "trade", 13.855, 15.0]
["2026-09-24T19:51:41.286552+00:00", "trade", 13.855, 70.0]
["2026-09-24T19:51:41.287280+00:00", "trade", 13.85, 11.0]
["2026-09-24T19:51:41.287301+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:41.287326+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:41.287928+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:41.288093+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:41.379436+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:41.485157+00:00", "trade", 13.9108, 32.0]
["2026-09-24T19:51:41.489079+00:00", "trade", 13.9032, 23.0]
["2026-09-24T19:51:41.492531+00:00", "trade", 13.873, 34.0]
["2026-09-24T19:51:41.495186+00:00", "trade", 13.8522, 21.0]
["2026-09-24T19:51:41.497471+00:00", "trade", 13.8573, 99.0]
["2026-09-24T19:51:41.711837+00:00", "trade", 13.9011, 90.0]
["2026-09-24T19:51:42.445548+00:00", "trade", 13.855, 2.0]
["2026-09-24T19:51:42.608359+00:00", "trade", 13.8527, 15.0]
["2026-09-24T19:51:42.610202+00:00", "trade", 13.9043, 25.0]
["2026-09-24T19:51:42.611333+00:00", "trade", 13.8814, 84.0]
["2026-09-24T19:51:42.612364+00:00", "trade", 13.8562, 26.0]
["2026-09-24T19:51:42.719886+00:00", "trade", 13.86, 300.0]
["2026-09-24T19:51:42.719886+00:00", "trade", 13.86, 100.0]
["2026-09-24T19:51:42.719892+00:00", "trade", 13.86, 308.0]
["2026-09-24T19:51:42.719892+00:00", "trade", 13.86, 100.0]
["2026-09-24T19:51:42.719913+00:00", "trade", 13.86, 100.0]
["2026-09-24T19:51:42.719913+00:00", "trade", 13.86, 100.0]
["2026-09-24T19:51:42.719918+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:42.719937+00:00", "trade", 13.86, 95.0]
["2026-09-24T19:51:42.719940+00:00", "trade", 13.86, 5.0]
["2026-09-24T19:51:42.719952+00:00", "trade", 13.86, 100.0]
["2026-09-24T19:51:42.719973+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:42.719978+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:42.720008+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:42.720028+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:42.720063+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:42.720073+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:42.720073+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:42.720138+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:42.720144+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:42.720144+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:42.720145+00:00", "trade", 13.86, 731.0]
["2026-09-24T19:51:42.720147+00:00", "trade", 13.86, 100.0]
["2026-09-24T19:51:42.720150+00:00", "trade", 13.86, 433.0]
["2026-09-24T19:51:42.720150+00:00", "trade", 13.86, 4.0]
["2026-09-24T19:51:42.720164+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:42.720164+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:42.720168+00:00", "trade", 13.86, 5.0]
["2026-09-24T19:51:42.720168+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:42.720179+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:42.720193+00:00", "quote", 13.86, 13.86]
["2026-09-24T19:51:42.720211+00:00", "trade", 13.86, 35.0]
["2026-09-24T19:51:42.720223+00:00", "trade", 13.86, 11.0]
["2026-09-24T19:51:42.720223+00:00", "trade", 13.86, 14.0]
["2026-09-24T19:51:42.720233+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:51:42.720304+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:51:42.720344+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:51:42.720384+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:51:42.720399+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:51:42.720639+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:51:42.720644+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:51:42.720644+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:51:42.720674+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:51:42.720990+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:51:42.721377+00:00", "trade", 13.865, 100.0]
["2026-09-24T19:51:42.721392+00:00", "trade", 13.8595, 20.0]
["2026-09-24T19:51:42.721997+00:00", "trade", 13.865, 50.0]
["2026-09-24T19:51:42.722240+00:00", "trade", 13.865, 100.0]
["2026-09-24T19:51:42.725275+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:51:42.728092+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:51:42.732397+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:51:42.733225+00:00", "trade", 13.86, 100.0]
["2026-09-24T19:51:42.733826+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:51:42.733826+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:51:42.734067+00:00", "trade", 13.865, 100.0]
["2026-09-24T19:51:42.734139+00:00", "trade", 13.865, 300.0]
["2026-09-24T19:51:42.765917+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:51:42.804880+00:00", "trade", 13.865, 100.0]
["2026-09-24T19:51:42.820191+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:51:42.820427+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:51:42.820547+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:51:42.820580+00:00", "trade", 13.86, 100.0]
["2026-09-24T19:51:42.820582+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:42.820583+00:00", "trade", 13.86, 100.0]
["2026-09-24T19:51:42.820648+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:42.820648+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:42.820678+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:42.820707+00:00", "trade", 13.86, 100.0]
["2026-09-24T19:51:42.820710+00:00", "trade", 13.86, 125.0]
["2026-09-24T19:51:42.820975+00:00", "trade", 13.86, 60.0]
["2026-09-24T19:51:42.820983+00:00", "trade", 13.865, 60.0]
["2026-09-24T19:51:42.820987+00:00", "trade", 13.86, 60.0]
["2026-09-24T19:51:42.821010+00:00", "trade", 13.86, 56.0]
["2026-09-24T19:51:42.821013+00:00", "trade", 13.86, 51.0]
["2026-09-24T19:51:42.821028+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:42.821028+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:42.821069+00:00", "quote", 13.86, 13.86]
["2026-09-24T19:51:42.821094+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:42.821109+00:00", "trade", 13.86, 100.0]
["2026-09-24T19:51:42.821122+00:00", "trade", 13.86, 100.0]
["2026-09-24T19:51:42.821155+00:00", "trade", 13.86, 100.0]
["2026-09-24T19:51:42.821155+00:00", "trade", 13.86, 100.0]
["2026-09-24T19:51:42.821158+00:00", "trade", 13.86, 300.0]
["2026-09-24T19:51:42.821209+00:00", "trade", 13.86, 200.0]
["2026-09-24T19:51:42.821465+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:42.821630+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:42.821665+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:42.821786+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:42.822026+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:42.822221+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:42.822256+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:42.822361+00:00", "trade", 13.8618, 20.0]
["2026-09-24T19:51:42.822662+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:42.822702+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:42.822788+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:42.823269+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:42.826146+00:00", "trade", 13.855, 200.0]
["2026-09-24T19:51:42.826156+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:51:42.826303+00:00", "trade", 13.855, 178.0]
["2026-09-24T19:51:42.826540+00:00", "trade", 13.855, 145.0]
["2026-09-24T19:51:42.826712+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:51:42.826775+00:00", "trade", 13.855, 176.0]
["2026-09-24T19:51:42.827091+00:00", "trade", 13.855, 88.0]
["2026-09-24T19:51:42.827094+00:00", "trade", 13.855, 12.0]
["2026-09-24T19:51:42.827108+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:42.827572+00:00", "trade", 13.855, 138.0]
["2026-09-24T19:51:42.827589+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:42.827669+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:42.842584+00:00", "trade", 13.86, 100.0]
["2026-09-24T19:51:42.842584+00:00", "trade", 13.86, 25.0]
["2026-09-24T19:51:42.842638+00:00", "trade", 13.86, 82.0]
["2026-09-24T19:51:42.843201+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:42.843231+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:42.843417+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:42.843482+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:42.843512+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:42.843758+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:42.843793+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:42.844234+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:42.867715+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:42.868206+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:42.868722+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:42.868882+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:42.869163+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:42.884129+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:42.884405+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:42.885288+00:00", "trade", 13.91, 38.0]
["2026-09-24T19:51:42.885367+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:42.889288+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:51:42.890536+00:00", "trade", 13.8572, 20.0]
["2026-09-24T19:51:42.929156+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:42.929502+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:43.068678+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:43.230348+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:43.630291+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:43.630914+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:51:43.766916+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:43.766926+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:43.766966+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:43.767011+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:43.901061+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:43.902018+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:44.484289+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:44.711651+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:44.711731+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:44.711756+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:44.738184+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:46.441169+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:46.441425+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:51:46.441425+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:46.441490+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:46.441491+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:51:46.441500+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:46.441525+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:46.441533+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:51:46.441535+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:46.441575+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:46.441578+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:51:46.441602+00:00", "trade", 13.85, 88.0]
["2026-09-24T19:51:46.441608+00:00", "trade", 13.85, 15.0]
["2026-09-24T19:51:46.441610+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:46.441655+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:46.441716+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:46.441811+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:46.442051+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:46.442287+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:46.442678+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:46.442763+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:46.443004+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:46.443846+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:46.444690+00:00", "trade", 13.8528, 28.0]
["2026-09-24T19:51:46.476903+00:00", "trade", 13.855, 36.0]
["2026-09-24T19:51:46.477536+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:46.478097+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:46.478252+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:46.478764+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:46.534852+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:46.563285+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:46.566107+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:46.623749+00:00", "trade", 13.855, 64.0]
["2026-09-24T19:51:46.623759+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:46.623914+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:46.624345+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:46.624787+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:46.632208+00:00", "trade", 13.855, 51.0]
["2026-09-24T19:51:46.656256+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:46.864469+00:00", "trade", 13.855, 3.0]
["2026-09-24T19:51:46.894216+00:00", "trade", 13.855, 97.0]
["2026-09-24T19:51:47.264906+00:00", "trade", 13.855, 6.0]
["2026-09-24T19:51:47.285421+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:51:47.288477+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:47.407786+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:47.408438+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:47.563086+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:47.572607+00:00", "trade", 13.85, 24.0]
["2026-09-24T19:51:47.572624+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:47.572829+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:47.573330+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:47.691106+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:47.902770+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:47.902775+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:47.902776+00:00", "trade", 13.85, 20.0]
["2026-09-24T19:51:47.902779+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:51:47.902780+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:51:47.902782+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:51:47.902800+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:51:47.902825+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:51:47.902833+00:00", "trade", 13.85, 200.0]
["2026-09-24T19:51:47.902833+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:51:47.902875+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:51:47.902880+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:51:47.902900+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:51:47.902910+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:51:47.903015+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:51:47.903236+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:51:47.903323+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:51:47.903326+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:51:47.903346+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:51:47.903346+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:51:47.903401+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:51:47.903401+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:51:47.903404+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:51:47.903404+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:51:47.903421+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:47.903451+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:47.903452+00:00", "trade", 13.85, 200.0]
["2026-09-24T19:51:47.903470+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:51:47.903473+00:00", "trade", 13.85, 50.0]
["2026-09-24T19:51:47.903477+00:00", "quote", 13.85, 13.85]
["2026-09-24T19:51:47.903486+00:00", "quote", 13.85, 13.85]
["2026-09-24T19:51:47.903557+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:51:47.903557+00:00", "quote", 13.85, 13.85]
["2026-09-24T19:51:47.903558+00:00", "trade", 13.85, 129.0]
["2026-09-24T19:51:47.903558+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:51:47.903562+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:51:47.903563+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:51:47.903563+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:51:47.903567+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:51:47.903576+00:00", "trade", 13.85, 20.0]
["2026-09-24T19:51:47.903577+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:51:47.903577+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:51:47.903582+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:51:47.903587+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:51:47.903592+00:00", "quote", 13.85, 13.85]
["2026-09-24T19:51:47.903592+00:00", "quote", 13.85, 13.85]
["2026-09-24T19:51:47.903594+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:51:47.903597+00:00", "trade", 13.85, 200.0]
["2026-09-24T19:51:47.903597+00:00", "quote", 13.85, 13.85]
["2026-09-24T19:51:47.903651+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:51:47.903652+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:47.903692+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:47.903757+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:47.903777+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:47.903782+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:47.903792+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:47.903802+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:47.903837+00:00", "quote", 13.85, 13.85]
["2026-09-24T19:51:47.903958+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:47.903958+00:00", "quote", 13.85, 13.85]
["2026-09-24T19:51:47.904008+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:47.904073+00:00", "quote", 13.85, 13.85]
["2026-09-24T19:51:47.904098+00:00", "quote", 13.85, 13.85]
["2026-09-24T19:51:47.904118+00:00", "quote", 13.85, 13.85]
["2026-09-24T19:51:47.904133+00:00", "quote", 13.85, 13.85]
["2026-09-24T19:51:47.904201+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:51:47.904233+00:00", "quote", 13.85, 13.85]
["2026-09-24T19:51:47.904439+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:47.904509+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:47.904514+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:47.904544+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:47.904549+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:47.904569+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:47.904571+00:00", "trade", 13.85, 29.0]
["2026-09-24T19:51:47.904571+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:51:47.904574+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:47.904577+00:00", "trade", 13.85, 162.0]
["2026-09-24T19:51:47.904577+00:00", "trade", 13.85, 9.0]
["2026-09-24T19:51:47.904599+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:47.904622+00:00", "trade", 13.85, 120.0]
["2026-09-24T19:51:47.904625+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:51:47.904639+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:47.904639+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:47.904639+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:47.904649+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:47.904664+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:47.904684+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:47.904727+00:00", "trade", 13.8511, 20.0]
["2026-09-24T19:51:47.904880+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:47.905095+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:48.013273+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:48.013914+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:48.013914+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:48.014395+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:51:48.014626+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:51:48.014847+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:51:48.014952+00:00", "trade", 13.85, 125.0]
["2026-09-24T19:51:48.014958+00:00", "trade", 13.85, 75.0]
["2026-09-24T19:51:48.014997+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:51:48.014997+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:51:48.015018+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:51:48.015027+00:00", "trade", 13.85, 40.0]
["2026-09-24T19:51:48.015027+00:00", "trade", 13.85, 110.0]
["2026-09-24T19:51:48.015036+00:00", "trade", 13.85, 150.0]
["2026-09-24T19:51:48.015045+00:00", "trade", 13.85, 125.0]
["2026-09-24T19:51:48.015048+00:00", "trade", 13.85, 75.0]
["2026-09-24T19:51:48.015117+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:48.015152+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:48.015234+00:00", "trade", 13.85, 9.0]
["2026-09-24T19:51:48.015249+00:00", "trade", 13.85, 50.0]
["2026-09-24T19:51:48.015253+00:00", "quote", 13.85, 13.85]
["2026-09-24T19:51:48.015253+00:00", "quote", 13.85, 13.85]
["2026-09-24T19:51:48.015257+00:00", "quote", 13.85, 13.85]
["2026-09-24T19:51:48.015338+00:00", "quote", 13.85, 13.85]
["2026-09-24T19:51:48.015598+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:51:48.015655+00:00", "trade", 13.85, 150.0]
["2026-09-24T19:51:48.015678+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:51:48.015678+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:51:48.015681+00:00", "trade", 13.85, 162.0]
["2026-09-24T19:51:48.015681+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:51:48.015682+00:00", "trade", 13.85, 29.0]
["2026-09-24T19:51:48.015685+00:00", "trade", 13.85, 9.0]
["2026-09-24T19:51:48.015693+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:51:48.015693+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:51:48.015699+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:51:48.015704+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:51:48.015709+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:51:48.015714+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:48.015714+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:48.015714+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:48.015739+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:48.015764+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:48.015776+00:00", "trade", 13.85, 50.0]
["2026-09-24T19:51:48.015879+00:00", "quote", 13.85, 13.85]
["2026-09-24T19:51:48.015879+00:00", "quote", 13.85, 13.85]
["2026-09-24T19:51:48.015944+00:00", "quote", 13.85, 13.85]
["2026-09-24T19:51:48.015954+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:48.016064+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:48.016084+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:48.016150+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:48.016225+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:48.016296+00:00", "trade", 13.8498, 20.0]
["2026-09-24T19:51:48.016355+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:48.016360+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:48.016435+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:48.016594+00:00", "trade", 13.85, 200.0]
["2026-09-24T19:51:48.079714+00:00", "trade", 13.8515, 10.0]
["2026-09-24T19:51:48.125871+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:48.790123+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:48.871256+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:48.871592+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:48.872979+00:00", "trade", 13.855, 153.0]
["2026-09-24T19:51:48.966924+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:48.967706+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:49.081444+00:00", "trade", 13.855, 6.0]
["2026-09-24T19:51:49.352748+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:49.704019+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:50.624556+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:50.625127+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:50.862111+00:00", "trade", 13.8891, 400.0]
["2026-09-24T19:51:51.452202+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:51.452553+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:51.456100+00:00", "trade", 13.855, 5.0]
["2026-09-24T19:51:51.458216+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:51.458677+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:52.965135+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:52.965566+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:52.965566+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:52.965596+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:52.966042+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:53.105850+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:54.333153+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:54.334170+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:54.549747+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:51:54.550545+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:54.550595+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:54.550625+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:54.551237+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:54.551377+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:54.551678+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:54.673318+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:55.567031+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:55.788108+00:00", "trade", 13.85, 103.0]
["2026-09-24T19:51:56.187814+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:56.918683+00:00", "trade", 13.855, 39.0]
["2026-09-24T19:51:57.517024+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:57.517575+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:51:58.366640+00:00", "trade", 13.856, 88.0]
["2026-09-24T19:52:00.010051+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:52:01.108979+00:00", "trade", 13.8536, 1.0]
["2026-09-24T19:52:01.268842+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:52:01.460347+00:00", "trade", 13.85, 5.0]
["2026-09-24T19:52:01.460377+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:52:01.460377+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:52:01.460386+00:00", "trade", 13.85, 57.0]
["2026-09-24T19:52:01.460426+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:52:01.460426+00:00", "trade", 13.85, 9.0]
["2026-09-24T19:52:01.460432+00:00", "trade", 13.85, 145.0]
["2026-09-24T19:52:01.460432+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:52:01.460432+00:00", "trade", 13.85, 1.0]
["2026-09-24T19:52:01.460445+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:52:01.460445+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:52:01.460450+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:52:01.460450+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:52:01.460460+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:52:01.460460+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:52:01.460470+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:52:01.460531+00:00", "trade", 13.85, 19.0]
["2026-09-24T19:52:01.460750+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:52:01.461001+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:52:01.461031+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:52:01.461046+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:52:01.461077+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:52:01.461111+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:52:01.461111+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:52:01.461121+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:52:01.461141+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:52:01.461167+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:52:01.461167+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:52:01.461688+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:52:01.462049+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:52:01.465467+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:52:01.468485+00:00", "trade", 13.85, 23.0]
["2026-09-24T19:52:01.468544+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:52:01.482101+00:00", "trade", 13.845, 95.0]
["2026-09-24T19:52:01.482167+00:00", "trade", 13.845, 17.0]
["2026-09-24T19:52:01.560879+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:52:01.561836+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:52:01.561916+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:52:01.561957+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:52:01.626430+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:52:01.626636+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:52:01.627337+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:52:01.627422+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:52:01.627783+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:52:01.636960+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:52:02.467032+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:52:03.554038+00:00", "trade", 13.845, 133.0]
["2026-09-24T19:52:03.555313+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:52:03.555930+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:52:03.556205+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:52:03.556717+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:52:03.556727+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:52:03.557168+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:52:03.704869+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:52:03.705319+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:52:03.705406+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:52:03.705584+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:52:03.705656+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:52:03.966447+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:52:03.966482+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:52:03.966512+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:52:04.008457+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:52:04.554148+00:00", "trade", 13.845, 2.0]
["2026-09-24T19:52:04.671130+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:52:05.166869+00:00", "trade", 13.845, 2.0]
["2026-09-24T19:52:05.167157+00:00", "trade", 13.845, 1.0]
["2026-09-24T19:52:05.167257+00:00", "trade", 13.845, 1.0]
["2026-09-24T19:52:06.292978+00:00", "trade", 13.8542, 4.0]
["2026-09-24T19:52:12.804324+00:00", "trade", 13.845, 104.0]
["2026-09-24T19:52:12.805139+00:00", "trade", 13.84, 11.0]
["2026-09-24T19:52:12.958315+00:00", "trade", 13.8833, 600.0]
["2026-09-24T19:52:13.190549+00:00", "trade", 13.85, 1.0]
["2026-09-24T19:52:13.191119+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:52:13.191119+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:52:13.340395+00:00", "trade", 13.8401, 31.0]
["2026-09-24T19:52:14.711264+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:52:15.372484+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:52:16.137987+00:00", "trade", 13.845, 200.0]
["2026-09-24T19:52:16.149243+00:00", "trade", 13.845, 17.0]
["2026-09-24T19:52:17.542140+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:52:17.675221+00:00", "trade", 13.845, 200.0]
["2026-09-24T19:52:17.677347+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:52:17.677372+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:52:17.678094+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:52:17.702857+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:52:17.704514+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:52:17.706282+00:00", "trade", 13.845, 200.0]
["2026-09-24T19:52:17.707560+00:00", "trade", 13.8464, 20.0]
["2026-09-24T19:52:21.418882+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:52:21.824884+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:52:22.582222+00:00", "trade", 13.84, 5.0]
["2026-09-24T19:52:22.582874+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:52:22.583475+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:52:22.583500+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:52:22.588241+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:52:22.588427+00:00", "trade", 13.84, 4.0]
["2026-09-24T19:52:22.588427+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:52:22.588522+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:52:22.588587+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:52:22.589354+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:52:22.604051+00:00", "trade", 13.8401, 12.0]
["2026-09-24T19:52:22.685603+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:52:22.685605+00:00", "trade", 13.84, 196.0]
["2026-09-24T19:52:22.685605+00:00", "trade", 13.84, 6.0]
["2026-09-24T19:52:22.685629+00:00", "trade", 13.84, 6.0]
["2026-09-24T19:52:22.685629+00:00", "trade", 13.84, 10.0]
["2026-09-24T19:52:22.685852+00:00", "trade", 13.84, 17.0]
["2026-09-24T19:52:22.685854+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:52:22.685855+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:52:22.685879+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:52:22.685894+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.685944+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.686064+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.686210+00:00", "trade", 13.84, 20.0]
["2026-09-24T19:52:22.686537+00:00", "trade", 13.83, 19.0]
["2026-09-24T19:52:22.686586+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.686666+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.686731+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.686731+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.686771+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.686781+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.686882+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.686886+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.687067+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.687368+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.693226+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:52:22.693788+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.693788+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.693828+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.694104+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.694229+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.694269+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.694304+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.694304+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.694304+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.694705+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.694705+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.698349+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:52:22.698830+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.698975+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.699306+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.699346+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.699547+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:52:22.699627+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:52:22.699787+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.699787+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.699827+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:52:22.699867+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.699908+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:52:22.700068+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.700228+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.700544+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.700544+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.700734+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.700830+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.701030+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.701030+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.701226+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.701306+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.701511+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.701551+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.701707+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.701747+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.701987+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.702027+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.702188+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.702228+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.702509+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.702629+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.702709+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.702709+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.702990+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.703110+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.703190+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.703190+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.703471+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.703546+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.703666+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.703706+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.703987+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.704027+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.704147+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.704188+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.704508+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.704508+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.704669+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.704669+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.705030+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.705070+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.705150+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.705150+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.705511+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.705551+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.705631+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.705671+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.705987+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.706027+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.706152+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.706152+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.706468+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.706473+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.706628+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.706633+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.706949+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.706949+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.707150+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.707390+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.707430+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.707430+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.707631+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.707871+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.707912+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.707952+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.708112+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.708312+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.708433+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.708433+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.708588+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.708789+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:22.872121+00:00", "trade", 13.8809, 90.0]
["2026-09-24T19:52:23.001606+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:23.002047+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:23.090277+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:23.201306+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:23.402937+00:00", "quote", 13.83, 13.85]
["2026-09-24T19:52:23.403488+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:23.403558+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:23.404014+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:23.404014+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:23.404059+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:23.404401+00:00", "trade", 13.83, 33.0]
["2026-09-24T19:52:23.404455+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:23.404896+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:23.404936+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:23.405011+00:00", "trade", 13.84, 2.0]
["2026-09-24T19:52:23.405357+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:23.429249+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:23.523298+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:23.556452+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:23.565313+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:23.611383+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:23.611408+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:23.611949+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:23.611994+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:23.612526+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:23.615007+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:24.311961+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:24.311986+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:24.315019+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:27.058177+00:00", "trade", 13.8802, 23.0]
["2026-09-24T19:52:27.791532+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:28.157388+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:28.502197+00:00", "trade", 13.835, 100.0]
["2026-09-24T19:52:28.503578+00:00", "trade", 13.835, 45.0]
["2026-09-24T19:52:28.504555+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:30.010081+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:30.201917+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:30.447487+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:30.447517+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:30.449958+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:31.191450+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:52:31.191480+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:52:31.191624+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:31.191624+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:31.191649+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:31.192245+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:31.192707+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:31.192707+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:31.262417+00:00", "trade", 13.83, 146.0]
["2026-09-24T19:52:31.262417+00:00", "trade", 13.83, 6.0]
["2026-09-24T19:52:31.262418+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:52:31.262476+00:00", "trade", 13.83, 20.0]
["2026-09-24T19:52:31.262480+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:52:31.262480+00:00", "trade", 13.83, 80.0]
["2026-09-24T19:52:31.262989+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:52:31.262994+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:52:31.263009+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:52:31.263014+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:52:31.263084+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:52:31.263089+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:52:31.263153+00:00", "trade", 13.83, 2.0]
["2026-09-24T19:52:31.263174+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:31.263174+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:31.263180+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:31.263184+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:31.263194+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:31.263204+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:52:31.263204+00:00", "trade", 13.83, 50.0]
["2026-09-24T19:52:31.263204+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:31.263209+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:31.263214+00:00", "trade", 13.83, 143.0]
["2026-09-24T19:52:31.263214+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:52:31.263215+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:31.263215+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:31.263219+00:00", "trade", 13.83, 38.0]
["2026-09-24T19:52:31.263219+00:00", "trade", 13.83, 19.0]
["2026-09-24T19:52:31.263220+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:31.263220+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:31.263224+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:31.263235+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:31.263245+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:52:31.263250+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:52:31.263273+00:00", "trade", 13.83, 81.0]
["2026-09-24T19:52:31.263275+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:52:31.263285+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:52:31.263295+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:31.263295+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:31.263300+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:31.263310+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:31.263365+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:31.263470+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:31.263658+00:00", "trade", 13.82, 11.0]
["2026-09-24T19:52:31.263696+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:31.264382+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:31.269023+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:31.269570+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:31.270081+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:31.270106+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:31.270572+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:31.270742+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:31.270762+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:31.270770+00:00", "trade", 13.8301, 10.0]
["2026-09-24T19:52:31.271198+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:31.271309+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:31.271334+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:31.271705+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:31.271815+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:31.271840+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:31.272161+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:31.272592+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:31.272617+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:31.273053+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:31.273148+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:31.273173+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:31.273654+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:31.273860+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:31.273875+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:31.273885+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:31.274541+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:31.277500+00:00", "trade", 13.83, 90.0]
["2026-09-24T19:52:31.294599+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:31.319353+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:31.319383+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:31.319383+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:31.319413+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:31.729765+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:34.182099+00:00", "trade", 13.83, 17.0]
["2026-09-24T19:52:34.182130+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:34.182135+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:34.182150+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:34.182170+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:34.182331+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:34.182647+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:34.182687+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:34.182692+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:34.183368+00:00", "trade", 13.83, 17.0]
["2026-09-24T19:52:34.183368+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:34.183388+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:34.183389+00:00", "trade", 13.83, 5.0]
["2026-09-24T19:52:34.183401+00:00", "trade", 13.83, 126.0]
["2026-09-24T19:52:34.183401+00:00", "trade", 13.83, 21.0]
["2026-09-24T19:52:34.183433+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:34.183448+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:34.183463+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:34.183469+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:34.183719+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:34.183847+00:00", "trade", 13.83, 54.0]
["2026-09-24T19:52:34.183849+00:00", "trade", 13.83, 34.0]
["2026-09-24T19:52:34.183882+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:52:34.183885+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:52:34.183885+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:52:34.183905+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:34.183909+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:34.183909+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:34.183930+00:00", "trade", 13.83, 2.0]
["2026-09-24T19:52:34.183930+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:34.183935+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:34.183955+00:00", "trade", 13.83, 64.0]
["2026-09-24T19:52:34.183955+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:52:34.184020+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:34.184035+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:34.184040+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:34.184065+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:34.184190+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:34.184282+00:00", "trade", 13.825, 8.0]
["2026-09-24T19:52:34.184401+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:34.184411+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:34.184496+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:34.184496+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:34.184502+00:00", "trade", 13.83, 5.0]
["2026-09-24T19:52:34.184544+00:00", "trade", 13.83, 27.0]
["2026-09-24T19:52:34.184546+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:34.184576+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:34.184626+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:34.185178+00:00", "trade", 13.83, 73.0]
["2026-09-24T19:52:34.185178+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:34.185181+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:52:34.185183+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:34.185184+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:52:34.185184+00:00", "trade", 13.83, 27.0]
["2026-09-24T19:52:34.185203+00:00", "trade", 13.83, 119.0]
["2026-09-24T19:52:34.185203+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:34.185218+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:34.185232+00:00", "trade", 13.83, 18.0]
["2026-09-24T19:52:34.185233+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:34.185248+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:34.185283+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:34.185408+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:52:34.185453+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:52:34.185470+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:52:34.185483+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:52:34.185563+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:52:34.185578+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:34.185711+00:00", "trade", 13.83, 146.0]
["2026-09-24T19:52:34.185719+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:34.185724+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:34.185734+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:34.185739+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:34.185744+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:34.185744+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:34.185762+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:52:34.185772+00:00", "trade", 13.83, 146.0]
["2026-09-24T19:52:34.185772+00:00", "trade", 13.83, 38.0]
["2026-09-24T19:52:34.185774+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:34.185777+00:00", "trade", 13.83, 116.0]
["2026-09-24T19:52:34.185779+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:34.185795+00:00", "trade", 13.8327, 20.0]
["2026-09-24T19:52:34.185829+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:34.185839+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:34.185879+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:34.185879+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:34.185915+00:00", "trade", 13.83, 38.0]
["2026-09-24T19:52:34.185918+00:00", "trade", 13.83, 116.0]
["2026-09-24T19:52:34.185919+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:34.185934+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:34.185939+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:34.185949+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:34.186005+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:34.186048+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:52:34.186050+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:34.186050+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:34.186052+00:00", "trade", 13.83, 154.0]
["2026-09-24T19:52:34.186052+00:00", "trade", 13.83, 38.0]
["2026-09-24T19:52:34.186056+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:52:34.186087+00:00", "trade", 13.83, 38.0]
["2026-09-24T19:52:34.186090+00:00", "trade", 13.83, 262.0]
["2026-09-24T19:52:34.186095+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:34.186110+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:34.186130+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:34.186130+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:34.186135+00:00", "trade", 13.8315, 13.0]
["2026-09-24T19:52:34.186140+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:34.186150+00:00", "trade", 13.83, 146.0]
["2026-09-24T19:52:34.186150+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:52:34.186153+00:00", "trade", 13.83, 54.0]
["2026-09-24T19:52:34.186165+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:34.186170+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:34.186175+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:34.186175+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:34.186180+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:34.186180+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:34.186185+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:34.186198+00:00", "trade", 13.83, 130.0]
["2026-09-24T19:52:34.186198+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:52:34.186200+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:34.186201+00:00", "trade", 13.83, 70.0]
["2026-09-24T19:52:34.186234+00:00", "trade", 13.83, 22.0]
["2026-09-24T19:52:34.186267+00:00", "trade", 13.83, 38.0]
["2026-09-24T19:52:34.186345+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:34.186345+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:34.186491+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:34.186947+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:34.187002+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:34.187328+00:00", "trade", 13.83, 20.0]
["2026-09-24T19:52:34.187493+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:34.187508+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:34.187538+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:34.187574+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:34.187575+00:00", "trade", 13.83, 38.0]
["2026-09-24T19:52:34.187575+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:52:34.187578+00:00", "trade", 13.83, 70.0]
["2026-09-24T19:52:34.187593+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:34.187598+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:34.187598+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:34.187598+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:34.187608+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:34.187624+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:34.187648+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:34.187695+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:52:34.187695+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:52:34.187698+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:52:34.187724+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:34.187884+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:34.187964+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:34.187964+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:34.188004+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:34.188125+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:34.188150+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:34.188155+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:34.188155+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:34.188158+00:00", "trade", 13.83, 30.0]
["2026-09-24T19:52:34.188160+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:34.188162+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:52:34.188162+00:00", "trade", 13.83, 170.0]
["2026-09-24T19:52:34.188165+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:34.188190+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:34.188210+00:00", "trade", 13.83, 38.0]
["2026-09-24T19:52:34.188210+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:52:34.188210+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:52:34.188210+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:52:34.188230+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:34.188230+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:34.188235+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:34.188245+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:34.188315+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:52:34.188318+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:52:34.188324+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:52:34.188435+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:34.188441+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:34.188510+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:34.188582+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:52:34.188591+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:34.188756+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:34.188886+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:34.188921+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:34.188980+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:52:34.188980+00:00", "trade", 13.83, 146.0]
["2026-09-24T19:52:34.188982+00:00", "trade", 13.83, 38.0]
["2026-09-24T19:52:34.188982+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:34.188982+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:34.188985+00:00", "trade", 13.83, 16.0]
["2026-09-24T19:52:34.189007+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:34.189017+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:34.189030+00:00", "trade", 13.83, 60.0]
["2026-09-24T19:52:34.189052+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:34.189052+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:34.189057+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:34.189087+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:34.189112+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:34.189202+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:34.189247+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:34.189575+00:00", "trade", 13.83, 20.0]
["2026-09-24T19:52:34.189583+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:34.189603+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:34.189924+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:34.190104+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:34.190104+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:34.190119+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:34.190144+00:00", "trade", 13.83, 38.0]
["2026-09-24T19:52:34.190144+00:00", "trade", 13.83, 38.0]
["2026-09-24T19:52:34.190145+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:34.190145+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:34.190146+00:00", "trade", 13.83, 146.0]
["2026-09-24T19:52:34.190146+00:00", "trade", 13.83, 78.0]
["2026-09-24T19:52:34.190191+00:00", "trade", 13.83, 22.0]
["2026-09-24T19:52:34.190209+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:34.190214+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:34.190219+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:34.190240+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:34.190240+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:34.190417+00:00", "trade", 13.83, 39.0]
["2026-09-24T19:52:34.190417+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:52:34.190420+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:34.190445+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:34.190976+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:34.190986+00:00", "trade", 13.83, 146.0]
["2026-09-24T19:52:34.190986+00:00", "trade", 13.83, 38.0]
["2026-09-24T19:52:34.190987+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:34.190991+00:00", "trade", 13.83, 38.0]
["2026-09-24T19:52:34.190991+00:00", "trade", 13.83, 78.0]
["2026-09-24T19:52:34.191011+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:34.191021+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:34.191047+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:34.191051+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:34.191082+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:34.191322+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:34.191523+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:34.238103+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:34.238384+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:34.238384+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:34.264823+00:00", "trade", 13.83, 300.0]
["2026-09-24T19:52:34.265399+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:34.265400+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:52:34.265404+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:34.265405+00:00", "trade", 13.83, 38.0]
["2026-09-24T19:52:34.265405+00:00", "trade", 13.83, 62.0]
["2026-09-24T19:52:34.265409+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:52:34.265409+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:34.265424+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:34.265424+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:34.265434+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:34.265439+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:34.265639+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:34.265649+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:34.265980+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:34.265980+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:34.266581+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:34.267188+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:34.299369+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:34.299755+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:34.365978+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:34.366499+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:34.366940+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:34.961029+00:00", "trade", 13.8735, 100.0]
["2026-09-24T19:52:35.379265+00:00", "trade", 13.835, 100.0]
["2026-09-24T19:52:35.379973+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:39.459300+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:52:39.459300+00:00", "trade", 13.83, 39.0]
["2026-09-24T19:52:39.459868+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:39.459893+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:39.459943+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:39.459979+00:00", "trade", 13.83, 20.0]
["2026-09-24T19:52:39.460074+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:39.460190+00:00", "trade", 13.83, 43.0]
["2026-09-24T19:52:39.460190+00:00", "trade", 13.83, 41.0]
["2026-09-24T19:52:39.460234+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:39.460259+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:39.460322+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:52:39.460340+00:00", "trade", 13.83, 20.0]
["2026-09-24T19:52:39.460399+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:39.460434+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:39.460449+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:39.460460+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:39.460460+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:39.460485+00:00", "trade", 13.83, 5.0]
["2026-09-24T19:52:39.460485+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:52:39.460485+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:39.460485+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:39.460515+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:39.460535+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:39.460570+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:39.460575+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:39.460585+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:39.460608+00:00", "trade", 13.83, 5.0]
["2026-09-24T19:52:39.460705+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:39.460785+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:39.461066+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:39.461074+00:00", "trade", 13.83, 200.0]
["2026-09-24T19:52:39.461091+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:39.461126+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:39.461156+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:39.461357+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:39.461432+00:00", "trade", 13.83, 56.0]
["2026-09-24T19:52:39.461570+00:00", "trade", 13.8302, 20.0]
["2026-09-24T19:52:39.462966+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:39.462991+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:39.464649+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:39.480918+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:39.480923+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:39.482041+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:39.482442+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:39.517118+00:00", "trade", 13.8315, 13.0]
["2026-09-24T19:52:39.517460+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:39.808378+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:39.808468+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:39.808491+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:52:39.808654+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:39.808679+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:39.828411+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:39.828411+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:40.466750+00:00", "trade", 13.83, 84.0]
["2026-09-24T19:52:40.466751+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:40.466806+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:40.466811+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:40.466819+00:00", "trade", 13.83, 16.0]
["2026-09-24T19:52:40.466821+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:40.466866+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:40.467443+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:40.467538+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:40.467543+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:40.467563+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:40.467929+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:40.468480+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:40.475767+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:40.480459+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:40.481205+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:40.481441+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:52:40.481686+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:52:40.481752+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:40.481787+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:40.481832+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:40.481858+00:00", "trade", 13.83, 22.0]
["2026-09-24T19:52:40.481861+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:52:40.481877+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:40.481877+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:40.481877+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:40.481882+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:40.481892+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:40.481912+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:40.482032+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:40.482044+00:00", "trade", 13.83, 200.0]
["2026-09-24T19:52:40.482168+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:40.482208+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:40.482408+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:40.482429+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:52:40.482448+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:40.482569+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:40.482649+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:40.482689+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:52:40.482704+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:40.482769+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:40.518725+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:40.518955+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:40.519401+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:52:40.519587+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:52:40.519782+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:40.519802+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:40.519928+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:52:40.520163+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:52:40.520183+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:52:40.520193+00:00", "trade", 13.83, 200.0]
["2026-09-24T19:52:40.520193+00:00", "trade", 13.83, 200.0]
["2026-09-24T19:52:40.520193+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:52:40.520274+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:52:40.520277+00:00", "trade", 13.83, 34.0]
["2026-09-24T19:52:40.520379+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:52:40.520482+00:00", "trade", 13.83, 200.0]
["2026-09-24T19:52:40.520514+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:52:40.520529+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:52:40.520539+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:52:40.520755+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:52:40.520890+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:40.520890+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:40.520915+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:52:40.522421+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:52:40.531340+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:52:40.531370+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:52:40.531585+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:52:40.531610+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:52:40.532307+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:52:40.594375+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:52:40.594375+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:52:40.594405+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:52:40.863932+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:52:41.214468+00:00", "trade", 13.83, 3.0]
["2026-09-24T19:52:41.216203+00:00", "trade", 13.83, 44.0]
["2026-09-24T19:52:41.216982+00:00", "trade", 13.83, 35.0]
["2026-09-24T19:52:41.907086+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:52:42.323112+00:00", "trade", 13.83, 40.0]
["2026-09-24T19:52:42.362028+00:00", "trade", 13.83, 10.0]
["2026-09-24T19:52:43.287688+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:52:46.048468+00:00", "trade", 13.8465, 39.0]
["2026-09-24T19:52:49.062475+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:52:52.252087+00:00", "trade", 13.8336, 88.0]
["2026-09-24T19:52:52.912869+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:52:52.912869+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:52:52.912889+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:52:52.912984+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:52:52.913029+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:52:52.913054+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:52:52.913330+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:52:52.913370+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:52.913576+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:52.913686+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:52:52.913816+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:52:52.913841+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:52:52.913886+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:52.913927+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:52.913927+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:52.914007+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:52.914120+00:00", "trade", 13.8297, 20.0]
["2026-09-24T19:52:52.914327+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:52.914408+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:52.914448+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:52.914448+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:52.914809+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:52.914849+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:52:52.914889+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:52:52.945627+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:52:53.622607+00:00", "trade", 13.82, 5.0]
["2026-09-24T19:52:53.623100+00:00", "trade", 13.82, 95.0]
["2026-09-24T19:52:53.623120+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:52:53.623276+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:52:53.623291+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:52:53.623316+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:52:53.624133+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:52:53.624599+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:52:53.624679+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:52:53.624704+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:52:53.723314+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:52:54.401913+00:00", "trade", 13.83, 155.0]
["2026-09-24T19:52:54.402176+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:52:54.402206+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:52:55.036646+00:00", "trade", 13.83, 4.0]
["2026-09-24T19:52:55.108232+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:52:55.126630+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:52:55.566541+00:00", "trade", 13.83, 300.0]
["2026-09-24T19:52:56.163216+00:00", "trade", 13.83, 150.0]
["2026-09-24T19:52:56.163631+00:00", "trade", 13.83, 50.0]
["2026-09-24T19:52:56.164073+00:00", "trade", 13.83, 2.0]
["2026-09-24T19:52:56.164960+00:00", "trade", 13.83, 70.0]
["2026-09-24T19:53:00.010105+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:53:00.150910+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:53:00.152158+00:00", "trade", 13.82, 5.0]
["2026-09-24T19:53:00.704125+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:53:00.704134+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:53:00.704178+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:53:00.704228+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:53:00.704308+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:53:00.704333+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:53:00.704393+00:00", "trade", 13.82, 93.0]
["2026-09-24T19:53:00.704541+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:53:00.704541+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:53:00.704544+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:53:00.704576+00:00", "trade", 13.82, 5.0]
["2026-09-24T19:53:00.704576+00:00", "trade", 13.82, 16.0]
["2026-09-24T19:53:00.704604+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:53:00.704639+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:53:00.704780+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:53:00.704793+00:00", "trade", 13.82, 7.0]
["2026-09-24T19:53:00.704793+00:00", "trade", 13.82, 93.0]
["2026-09-24T19:53:00.704794+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:53:00.705020+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:53:00.705022+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:53:00.705030+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:53:00.705045+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:53:00.705050+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:53:00.705070+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:53:00.705075+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:53:00.705100+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:53:00.705105+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:53:00.705415+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:53:00.705441+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:53:00.705476+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:53:00.705506+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:53:00.705937+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:53:00.705992+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:53:00.706017+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:53:00.706056+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:53:00.706077+00:00", "trade", 13.82, 50.0]
["2026-09-24T19:53:00.706098+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:53:00.706098+00:00", "trade", 13.82, 22.0]
["2026-09-24T19:53:00.706098+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:53:00.706147+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:53:00.706215+00:00", "trade", 13.82, 50.0]
["2026-09-24T19:53:00.706318+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:53:00.706408+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:53:00.706478+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:53:00.706523+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:53:00.706642+00:00", "trade", 13.82, 22.0]
["2026-09-24T19:53:00.706644+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:53:00.706694+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:53:00.707450+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:53:00.707596+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:53:00.708017+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:53:00.708182+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:53:00.708423+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:53:00.709545+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:53:00.709846+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:53:00.711303+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:53:00.713776+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:53:00.714262+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:53:00.714397+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:53:00.714663+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:53:00.714888+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:53:00.715379+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:53:00.715870+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:53:00.716161+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:53:00.773197+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:53:00.773603+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:53:00.774164+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:53:00.774204+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:53:00.774686+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:53:00.774721+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:53:00.774881+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:53:00.775237+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:53:00.775322+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:53:00.775362+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:53:00.775367+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:53:00.775367+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:53:00.775492+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:53:00.775705+00:00", "trade", 13.82, 93.0]
["2026-09-24T19:53:00.775758+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:53:00.775924+00:00", "trade", 13.82, 44.0]
["2026-09-24T19:53:00.775985+00:00", "trade", 13.82, 7.0]
["2026-09-24T19:53:00.789581+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:53:00.877676+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:53:01.768372+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:53:01.844899+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:53:01.963633+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:53:02.967336+00:00", "trade", 13.82, 34.0]
["2026-09-24T19:53:03.367508+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:53:03.367775+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:53:03.367821+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:53:03.367831+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:53:03.368502+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:53:05.138732+00:00", "trade", 13.82, 62.0]
["2026-09-24T19:53:06.031970+00:00", "trade", 13.82, 36.0]
["2026-09-24T19:53:06.304079+00:00", "trade", 13.8298, 4.0]
["2026-09-24T19:53:06.481651+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:53:06.555619+00:00", "trade", 13.8902, 100.0]
["2026-09-24T19:53:06.847605+00:00", "trade", 13.8902, 1000.0]
["2026-09-24T19:53:10.760475+00:00", "trade", 13.83, 87.0]
["2026-09-24T19:53:13.399704+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:53:14.767652+00:00", "trade", 13.82, 40.0]
["2026-09-24T19:53:15.852621+00:00", "trade", 13.83, 92.0]
["2026-09-24T19:53:18.153839+00:00", "trade", 13.82, 1.0]
["2026-09-24T19:53:18.155059+00:00", "trade", 13.83, 2.0]
["2026-09-24T19:53:18.853175+00:00", "trade", 13.8502, 100.0]
["2026-09-24T19:53:20.376428+00:00", "trade", 13.82, 10.0]
["2026-09-24T19:53:23.875383+00:00", "trade", 13.82, 69.0]
["2026-09-24T19:53:26.286609+00:00", "trade", 13.82, 10.0]
["2026-09-24T19:53:26.287078+00:00", "trade", 13.82, 90.0]
["2026-09-24T19:53:26.295691+00:00", "trade", 13.8101, 20.0]
["2026-09-24T19:53:26.407362+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:53:26.439120+00:00", "trade", 13.8419, 2.0]
["2026-09-24T19:53:27.474696+00:00", "trade", 13.83, 5.0]
["2026-09-24T19:53:27.481986+00:00", "trade", 13.8101, 20.0]
["2026-09-24T19:53:27.531221+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:53:27.924568+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:53:27.986245+00:00", "trade", 13.82, 36.0]
["2026-09-24T19:53:28.009104+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:53:28.238621+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:53:29.935847+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:53:29.936674+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:53:30.010139+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:53:30.030322+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:53:30.044832+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:53:30.529308+00:00", "trade", 13.825, 200.0]
["2026-09-24T19:53:30.809933+00:00", "trade", 13.83, 131.0]
["2026-09-24T19:53:30.809945+00:00", "trade", 13.83, 98.0]
["2026-09-24T19:53:30.809958+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:53:30.809963+00:00", "trade", 13.83, 10.0]
["2026-09-24T19:53:30.809963+00:00", "trade", 13.83, 17.0]
["2026-09-24T19:53:30.809966+00:00", "trade", 13.83, 1.0]
["2026-09-24T19:53:30.810015+00:00", "trade", 13.83, 12.0]
["2026-09-24T19:53:30.810015+00:00", "trade", 13.83, 269.0]
["2026-09-24T19:53:30.810020+00:00", "trade", 13.83, 344.0]
["2026-09-24T19:53:30.810038+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:53:30.810041+00:00", "trade", 13.83, 116.0]
["2026-09-24T19:53:30.810045+00:00", "trade", 13.83, 52.0]
["2026-09-24T19:53:30.810053+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:53:30.810054+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:53:30.810057+00:00", "trade", 13.83, 8.0]
["2026-09-24T19:53:30.810059+00:00", "trade", 13.83, 148.0]
["2026-09-24T19:53:30.810059+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:53:30.810065+00:00", "trade", 13.83, 43.0]
["2026-09-24T19:53:30.810072+00:00", "trade", 13.83, 190.0]
["2026-09-24T19:53:30.810074+00:00", "trade", 13.83, 110.0]
["2026-09-24T19:53:30.810113+00:00", "trade", 13.83, 99.0]
["2026-09-24T19:53:30.810115+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:53:30.810117+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:53:30.810123+00:00", "trade", 13.83, 55.0]
["2026-09-24T19:53:30.810123+00:00", "trade", 13.83, 11.0]
["2026-09-24T19:53:30.810135+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:53:30.810140+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:53:30.810159+00:00", "trade", 13.83, 151.0]
["2026-09-24T19:53:30.810176+00:00", "trade", 13.83, 4.0]
["2026-09-24T19:53:30.810200+00:00", "trade", 13.83, 448.0]
["2026-09-24T19:53:30.810206+00:00", "trade", 13.83, 73.0]
["2026-09-24T19:53:30.810260+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:53:30.810260+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:53:30.810280+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:53:30.810282+00:00", "trade", 13.83, 7.0]
["2026-09-24T19:53:30.810282+00:00", "trade", 13.83, 5.0]
["2026-09-24T19:53:30.810291+00:00", "trade", 13.83, 40.0]
["2026-09-24T19:53:30.810295+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:53:30.810333+00:00", "trade", 13.83, 5.0]
["2026-09-24T19:53:30.810336+00:00", "trade", 13.83, 69.0]
["2026-09-24T19:53:30.810339+00:00", "trade", 13.83, 60.0]
["2026-09-24T19:53:30.810339+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:53:30.810345+00:00", "trade", 13.83, 4.0]
["2026-09-24T19:53:30.810345+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:53:30.810345+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:53:30.810360+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:53:30.810360+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:53:30.810390+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:53:30.810405+00:00", "trade", 13.83, 21.0]
["2026-09-24T19:53:30.810405+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:53:30.810410+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:53:30.810485+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:30.810588+00:00", "trade", 13.83, 31.0]
["2026-09-24T19:53:30.810766+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:30.810771+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:30.810801+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:30.810816+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:30.810901+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:30.810901+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:30.810901+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:30.810926+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:30.811142+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:30.811708+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:30.812786+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:30.813496+00:00", "trade", 13.83, 8.0]
["2026-09-24T19:53:30.814069+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:30.815417+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:30.816570+00:00", "trade", 13.83, 11.0]
["2026-09-24T19:53:30.816735+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:53:30.817066+00:00", "trade", 13.83, 234.0]
["2026-09-24T19:53:30.818103+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:30.818680+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:30.828092+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:30.863181+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:30.911125+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:30.911240+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:31.016992+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:31.017834+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:31.554607+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:31.555033+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:31.949482+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:32.309977+00:00", "trade", 13.8456, 100.0]
["2026-09-24T19:53:32.463126+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:33.081794+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:33.547222+00:00", "trade", 13.8456, 41.0]
["2026-09-24T19:53:33.895526+00:00", "trade", 13.835, 55.0]
["2026-09-24T19:53:33.943862+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:33.943864+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:53:33.943902+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:33.943921+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:53:33.943981+00:00", "trade", 13.83, 12.0]
["2026-09-24T19:53:33.944097+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:33.944128+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:33.944128+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:33.944137+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:33.944177+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:33.944223+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:53:33.944233+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:53:33.944328+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:53:33.944339+00:00", "trade", 13.83, 72.0]
["2026-09-24T19:53:33.944368+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:53:33.944379+00:00", "trade", 13.83, 61.0]
["2026-09-24T19:53:33.944388+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:33.944398+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:53:33.944402+00:00", "trade", 13.83, 14.0]
["2026-09-24T19:53:33.944423+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:53:33.944428+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:53:33.944453+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:53:33.944453+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:53:33.944456+00:00", "trade", 13.83, 136.0]
["2026-09-24T19:53:33.944459+00:00", "trade", 13.83, 44.0]
["2026-09-24T19:53:33.944483+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:53:33.944488+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:53:33.944488+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:53:33.944493+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:33.944493+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:33.944552+00:00", "trade", 13.83, 2.0]
["2026-09-24T19:53:33.944583+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:53:33.944624+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:53:33.944719+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:53:33.944784+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:53:33.944824+00:00", "quote", 13.83, 13.83]
["2026-09-24T19:53:33.944864+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:33.944899+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:33.944909+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:33.944939+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:33.945045+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:33.945065+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:33.945069+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:33.945075+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:33.945145+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:33.945334+00:00", "trade", 13.83, 88.0]
["2026-09-24T19:53:33.945391+00:00", "trade", 13.83, 12.0]
["2026-09-24T19:53:33.945626+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:33.946052+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:33.946052+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:33.946654+00:00", "trade", 13.835, 28.0]
["2026-09-24T19:53:33.949425+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:33.949600+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:33.952121+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:33.996216+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:34.081793+00:00", "trade", 13.8315, 12.0]
["2026-09-24T19:53:34.484157+00:00", "trade", 13.856, 25.0]
["2026-09-24T19:53:34.636250+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:34.737974+00:00", "trade", 13.835, 100.0]
["2026-09-24T19:53:34.738031+00:00", "trade", 13.835, 100.0]
["2026-09-24T19:53:34.738148+00:00", "trade", 13.835, 100.0]
["2026-09-24T19:53:34.738298+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:34.738304+00:00", "trade", 13.835, 100.0]
["2026-09-24T19:53:34.754528+00:00", "trade", 13.835, 300.0]
["2026-09-24T19:53:35.914143+00:00", "trade", 13.835, 100.0]
["2026-09-24T19:53:36.017692+00:00", "trade", 13.8301, 8.0]
["2026-09-24T19:53:41.079369+00:00", "trade", 13.835, 100.0]
["2026-09-24T19:53:41.079547+00:00", "trade", 13.835, 200.0]
["2026-09-24T19:53:41.080263+00:00", "trade", 13.835, 100.0]
["2026-09-24T19:53:41.096555+00:00", "trade", 13.835, 200.0]
["2026-09-24T19:53:41.517859+00:00", "trade", 13.8399, 88.0]
["2026-09-24T19:53:41.792046+00:00", "trade", 13.8344, 1450.0]
["2026-09-24T19:53:41.967559+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:42.817397+00:00", "trade", 13.835, 200.0]
["2026-09-24T19:53:43.162589+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:45.318817+00:00", "trade", 13.835, 100.0]
["2026-09-24T19:53:45.320101+00:00", "trade", 13.835, 49.0]
["2026-09-24T19:53:47.841254+00:00", "trade", 13.835, 156.0]
["2026-09-24T19:53:49.506683+00:00", "trade", 13.8447, 39.0]
["2026-09-24T19:53:49.512069+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:50.378197+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:51.466233+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:51.552629+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:53.315436+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:53.317324+00:00", "trade", 13.835, 100.0]
["2026-09-24T19:53:55.686816+00:00", "trade", 13.8478, 60.0]
["2026-09-24T19:53:56.486847+00:00", "trade", 13.8444, 100.0]
["2026-09-24T19:53:57.490364+00:00", "trade", 13.835, 4.0]
["2026-09-24T19:53:57.525861+00:00", "trade", 13.835, 100.0]
["2026-09-24T19:53:57.538184+00:00", "trade", 13.835, 300.0]
["2026-09-24T19:53:57.539853+00:00", "trade", 13.835, 64.0]
["2026-09-24T19:53:57.539913+00:00", "trade", 13.835, 10.0]
["2026-09-24T19:53:57.540824+00:00", "trade", 13.835, 12.0]
["2026-09-24T19:53:57.540878+00:00", "trade", 13.835, 12.0]
["2026-09-24T19:53:57.592280+00:00", "trade", 13.835, 25.0]
["2026-09-24T19:53:57.597831+00:00", "trade", 13.8315, 29.0]
["2026-09-24T19:53:57.613315+00:00", "trade", 13.835, 136.0]
["2026-09-24T19:53:57.662771+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:53:57.662774+00:00", "trade", 13.83, 2.0]
["2026-09-24T19:53:57.662819+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:57.662829+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:57.663415+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:57.663891+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:57.665335+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:57.666190+00:00", "trade", 13.835, 2.0]
["2026-09-24T19:53:57.670753+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:57.671495+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:57.945547+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:58.160679+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:59.787679+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:59.787714+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:53:59.787744+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:54:00.006435+00:00", "trade", 13.83, 10.0]
["2026-09-24T19:54:00.009075+00:00", "trade", 13.835, 25.0]
["2026-09-24T19:54:00.009150+00:00", "trade", 13.835, 19.0]
["2026-09-24T19:54:00.009362+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:54:00.010164+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:54:00.027084+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:54:00.027715+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:54:01.142429+00:00", "trade", 13.835, 5.0]
["2026-09-24T19:54:01.143881+00:00", "trade", 13.835, 10.0]
["2026-09-24T19:54:01.144444+00:00", "trade", 13.835, 26.0]
["2026-09-24T19:54:02.099534+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:54:02.100010+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:54:02.100176+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:54:02.103960+00:00", "trade", 13.835, 5.0]
["2026-09-24T19:54:02.104666+00:00", "trade", 13.835, 44.0]
["2026-09-24T19:54:02.105253+00:00", "trade", 13.835, 28.0]
["2026-09-24T19:54:02.207170+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:54:02.221094+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:54:02.391531+00:00", "trade", 13.8529, 1.0]
["2026-09-24T19:54:02.465321+00:00", "trade", 13.8308, 1.0]
["2026-09-24T19:54:02.466328+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:54:02.572836+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:54:04.771342+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:54:05.382041+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:54:05.382477+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:54:05.785732+00:00", "trade", 13.83, 15.0]
["2026-09-24T19:54:05.787812+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:54:06.315458+00:00", "trade", 13.8316, 5.0]
["2026-09-24T19:54:06.464067+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:54:06.464794+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:54:06.583873+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:54:07.106883+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:54:07.582330+00:00", "trade", 13.84, 4.0]
["2026-09-24T19:54:07.582406+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:54:07.583358+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:54:07.583358+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:54:07.583398+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:54:07.820187+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:54:08.375780+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:54:08.557549+00:00", "trade", 13.84, 2.0]
["2026-09-24T19:54:08.626016+00:00", "trade", 13.8415, 200.0]
["2026-09-24T19:54:08.774435+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:54:08.775467+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:54:08.775727+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:54:08.775903+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:54:09.056676+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:54:09.404600+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:54:09.695766+00:00", "trade", 13.8418, 100.0]
["2026-09-24T19:54:09.709646+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:54:09.984781+00:00", "trade", 13.84, 21.0]
["2026-09-24T19:54:09.984832+00:00", "trade", 13.835, 100.0]
["2026-09-24T19:54:09.984835+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:54:09.984839+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:54:09.984839+00:00", "trade", 13.84, 55.0]
["2026-09-24T19:54:09.984844+00:00", "trade", 13.84, 200.0]
["2026-09-24T19:54:09.984844+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:54:09.984860+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:54:09.984860+00:00", "trade", 13.84, 4.0]
["2026-09-24T19:54:09.984865+00:00", "trade", 13.84, 73.0]
["2026-09-24T19:54:09.984865+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:54:09.984866+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:54:09.984868+00:00", "trade", 13.84, 200.0]
["2026-09-24T19:54:09.984872+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:54:09.984874+00:00", "trade", 13.84, 20.0]
["2026-09-24T19:54:09.984878+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:54:09.984878+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:54:09.984881+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:54:09.984881+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:54:09.984887+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:54:09.984907+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:54:09.984911+00:00", "trade", 13.84, 48.0]
["2026-09-24T19:54:09.984917+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:54:09.984922+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:54:09.984935+00:00", "trade", 13.84, 45.0]
["2026-09-24T19:54:09.984935+00:00", "trade", 13.84, 55.0]
["2026-09-24T19:54:09.984943+00:00", "trade", 13.84, 21.0]
["2026-09-24T19:54:09.984949+00:00", "trade", 13.84, 15.0]
["2026-09-24T19:54:09.984957+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:54:09.984959+00:00", "trade", 13.84, 4.0]
["2026-09-24T19:54:09.984971+00:00", "trade", 13.84, 38.0]
["2026-09-24T19:54:09.984998+00:00", "trade", 13.84, 26.0]
["2026-09-24T19:54:09.985002+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:54:09.985007+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:54:09.985032+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:54:09.985034+00:00", "trade", 13.84, 340.0]
["2026-09-24T19:54:09.985037+00:00", "trade", 13.835, 100.0]
["2026-09-24T19:54:09.985040+00:00", "trade", 13.84, 300.0]
["2026-09-24T19:54:09.985040+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:54:09.985061+00:00", "trade", 13.84, 24.0]
["2026-09-24T19:54:09.985092+00:00", "trade", 13.84, 76.0]
["2026-09-24T19:54:09.985093+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:54:09.985098+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:54:09.985103+00:00", "trade", 13.84, 48.0]
["2026-09-24T19:54:09.985103+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:54:09.985103+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:54:09.985122+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:54:09.985122+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:54:09.985127+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:54:09.985147+00:00", "quote", 13.84, 13.84]
["2026-09-24T19:54:09.985207+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:09.985308+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:09.985398+00:00", "trade", 13.84, 6.0]
["2026-09-24T19:54:09.985774+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:09.985774+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:09.985864+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:09.985874+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:09.985899+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:09.985959+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:09.986586+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:09.986611+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:09.987127+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:09.990595+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:10.010773+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:10.010843+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:10.016412+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:10.039201+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:10.039727+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:10.039802+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:10.040574+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:10.048523+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:10.056920+00:00", "trade", 13.8401, 31.0]
["2026-09-24T19:54:10.068305+00:00", "trade", 13.845, 200.0]
["2026-09-24T19:54:10.085722+00:00", "trade", 13.845, 44.0]
["2026-09-24T19:54:10.085792+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:10.086501+00:00", "trade", 13.845, 13.0]
["2026-09-24T19:54:10.110872+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:10.110997+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:10.111102+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:10.463873+00:00", "trade", 13.845, 15.0]
["2026-09-24T19:54:11.141456+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:12.003694+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:12.003719+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:12.009538+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:12.755146+00:00", "trade", 13.8417, 37.0]
["2026-09-24T19:54:12.989088+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:54:13.145252+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:13.145949+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:14.054940+00:00", "trade", 13.845, 111.0]
["2026-09-24T19:54:14.056564+00:00", "trade", 13.845, 43.0]
["2026-09-24T19:54:14.236671+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:14.237433+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:15.066347+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:15.066387+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:15.066427+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:15.066898+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:15.074124+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:54:15.074188+00:00", "trade", 13.845, 200.0]
["2026-09-24T19:54:15.164859+00:00", "trade", 13.845, 200.0]
["2026-09-24T19:54:15.463357+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:15.782996+00:00", "trade", 13.845, 111.0]
["2026-09-24T19:54:15.784040+00:00", "trade", 13.845, 65.0]
["2026-09-24T19:54:15.788924+00:00", "trade", 13.845, 3.0]
["2026-09-24T19:54:16.167028+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:16.167028+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:16.171726+00:00", "trade", 13.845, 10.0]
["2026-09-24T19:54:16.372153+00:00", "trade", 13.85, 9.0]
["2026-09-24T19:54:16.372156+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:54:16.372156+00:00", "trade", 13.85, 36.0]
["2026-09-24T19:54:16.372163+00:00", "trade", 13.85, 4.0]
["2026-09-24T19:54:16.372166+00:00", "trade", 13.85, 200.0]
["2026-09-24T19:54:16.372172+00:00", "trade", 13.85, 12.0]
["2026-09-24T19:54:16.372172+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:54:16.372176+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:54:16.372176+00:00", "trade", 13.85, 17.0]
["2026-09-24T19:54:16.372181+00:00", "trade", 13.85, 17.0]
["2026-09-24T19:54:16.372181+00:00", "trade", 13.85, 24.0]
["2026-09-24T19:54:16.372181+00:00", "trade", 13.85, 23.0]
["2026-09-24T19:54:16.372184+00:00", "trade", 13.85, 4.0]
["2026-09-24T19:54:16.372184+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:54:16.372188+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:54:16.372193+00:00", "trade", 13.85, 200.0]
["2026-09-24T19:54:16.372272+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:16.372292+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:16.372302+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:16.372302+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:16.372382+00:00", "trade", 13.85, 300.0]
["2026-09-24T19:54:16.372382+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:16.372382+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:16.372382+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:16.372385+00:00", "trade", 13.85, 248.0]
["2026-09-24T19:54:16.372387+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:16.372402+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:16.372412+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:16.372412+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:16.372427+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:16.372437+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:16.372440+00:00", "trade", 13.85, 3.0]
["2026-09-24T19:54:16.372440+00:00", "trade", 13.85, 254.0]
["2026-09-24T19:54:16.372442+00:00", "trade", 13.85, 91.0]
["2026-09-24T19:54:16.372452+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:16.372487+00:00", "trade", 13.85, 69.0]
["2026-09-24T19:54:16.372487+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:54:16.372507+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:16.372513+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:16.372513+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:16.372517+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:16.372680+00:00", "trade", 13.85, 9.0]
["2026-09-24T19:54:16.372683+00:00", "trade", 13.85, 2.0]
["2026-09-24T19:54:16.372683+00:00", "quote", 13.85, 13.85]
["2026-09-24T19:54:16.372688+00:00", "quote", 13.85, 13.85]
["2026-09-24T19:54:16.372733+00:00", "quote", 13.85, 13.85]
["2026-09-24T19:54:16.372738+00:00", "quote", 13.85, 13.85]
["2026-09-24T19:54:16.372753+00:00", "quote", 13.85, 13.85]
["2026-09-24T19:54:16.372758+00:00", "quote", 13.85, 13.85]
["2026-09-24T19:54:16.372758+00:00", "quote", 13.85, 13.85]
["2026-09-24T19:54:16.372788+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:54:16.372933+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:54:16.373019+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:54:16.373029+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:54:16.373044+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:54:16.373254+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:54:16.373284+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:54:16.373349+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:54:16.373580+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:54:16.375419+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:54:16.375645+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:54:16.375670+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:54:16.376191+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:54:16.377840+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:54:16.379343+00:00", "trade", 13.85, 352.0]
["2026-09-24T19:54:16.388957+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:54:16.388982+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:54:16.393533+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:54:16.406354+00:00", "trade", 13.855, 2.0]
["2026-09-24T19:54:16.461018+00:00", "trade", 13.8501, 11.0]
["2026-09-24T19:54:16.480069+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:54:16.480650+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:54:17.902125+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:54:19.242807+00:00", "trade", 13.855, 10.0]
["2026-09-24T19:54:19.378160+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:54:19.378214+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:54:19.378320+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:54:19.378581+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:54:19.378716+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:54:19.378776+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:54:19.618462+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:54:20.378798+00:00", "trade", 13.855, 10.0]
["2026-09-24T19:54:20.441316+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:54:20.613159+00:00", "trade", 13.8438, 19.0]
["2026-09-24T19:54:21.181515+00:00", "trade", 13.855, 49.0]
["2026-09-24T19:54:21.182498+00:00", "trade", 13.855, 109.0]
["2026-09-24T19:54:21.800043+00:00", "trade", 13.855, 500.0]
["2026-09-24T19:54:25.045250+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:54:25.050913+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:54:25.434371+00:00", "trade", 13.8555, 41.0]
["2026-09-24T19:54:26.837804+00:00", "trade", 13.85, 13.0]
["2026-09-24T19:54:26.846014+00:00", "trade", 13.855, 1.0]
["2026-09-24T19:54:27.039080+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:54:29.183940+00:00", "trade", 13.8455, 90.0]
["2026-09-24T19:54:29.727178+00:00", "trade", 13.8424, 100.0]
["2026-09-24T19:54:30.010183+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:54:30.941854+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:54:31.382371+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:54:31.383132+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:54:35.166483+00:00", "trade", 13.85, 33.0]
["2026-09-24T19:54:35.166492+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:54:35.166498+00:00", "trade", 13.85, 86.0]
["2026-09-24T19:54:35.166525+00:00", "trade", 13.85, 33.0]
["2026-09-24T19:54:35.166561+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:54:35.166564+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:54:35.166567+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:54:35.166572+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:54:35.166576+00:00", "trade", 13.85, 129.0]
["2026-09-24T19:54:35.166609+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:54:35.166753+00:00", "trade", 13.85, 136.0]
["2026-09-24T19:54:35.166757+00:00", "trade", 13.85, 165.0]
["2026-09-24T19:54:35.166757+00:00", "trade", 13.85, 1.0]
["2026-09-24T19:54:35.166759+00:00", "trade", 13.85, 87.0]
["2026-09-24T19:54:35.166762+00:00", "trade", 13.85, 8.0]
["2026-09-24T19:54:35.166778+00:00", "trade", 13.85, 25.0]
["2026-09-24T19:54:35.166783+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:54:35.166783+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:54:35.166968+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:54:35.167454+00:00", "quote", 13.85, 13.85]
["2026-09-24T19:54:35.167457+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:54:35.167474+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:35.167524+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:35.167583+00:00", "trade", 13.85, 57.0]
["2026-09-24T19:54:35.167609+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:35.167650+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:35.167880+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:35.167910+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:35.167930+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:35.167932+00:00", "trade", 13.85, 57.0]
["2026-09-24T19:54:35.167970+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:35.167980+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:35.168186+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:35.168211+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:35.168216+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:35.168256+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:35.168431+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:54:35.169084+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:54:35.171779+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:35.175128+00:00", "trade", 13.85, 88.0]
["2026-09-24T19:54:35.175206+00:00", "trade", 13.85, 12.0]
["2026-09-24T19:54:35.175383+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:35.175764+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:35.176435+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:35.176967+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:35.200437+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:35.200683+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:35.200974+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:35.254556+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:35.255032+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:35.255704+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:35.256661+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:35.258596+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:35.258641+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:35.268916+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:35.557688+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:35.557889+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:35.558169+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:35.791114+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:35.968378+00:00", "trade", 13.85, 718.0]
["2026-09-24T19:54:35.975138+00:00", "trade", 13.845, 32.0]
["2026-09-24T19:54:36.020606+00:00", "trade", 13.845, 34.0]
["2026-09-24T19:54:36.025430+00:00", "trade", 13.845, 2.0]
["2026-09-24T19:54:36.026221+00:00", "trade", 13.845, 2.0]
["2026-09-24T19:54:36.026717+00:00", "trade", 13.84, 103.0]
["2026-09-24T19:54:36.112659+00:00", "trade", 13.845, 200.0]
["2026-09-24T19:54:36.113056+00:00", "trade", 13.845, 10.0]
["2026-09-24T19:54:36.116457+00:00", "trade", 13.845, 32.0]
["2026-09-24T19:54:36.118435+00:00", "trade", 13.845, 200.0]
["2026-09-24T19:54:36.123608+00:00", "trade", 13.845, 200.0]
["2026-09-24T19:54:36.129297+00:00", "trade", 13.845, 200.0]
["2026-09-24T19:54:37.118632+00:00", "trade", 13.845, 60.0]
["2026-09-24T19:54:37.120169+00:00", "trade", 13.845, 1.0]
["2026-09-24T19:54:37.120232+00:00", "trade", 13.845, 1.0]
["2026-09-24T19:54:37.192831+00:00", "trade", 13.85, 1.0]
["2026-09-24T19:54:37.592161+00:00", "trade", 13.8449, 100.0]
["2026-09-24T19:54:38.009637+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:38.025733+00:00", "trade", 13.8449, 28.0]
["2026-09-24T19:54:39.281851+00:00", "trade", 13.8449, 180.0]
["2026-09-24T19:54:39.791331+00:00", "trade", 13.845, 6.0]
["2026-09-24T19:54:39.796748+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:39.797625+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:39.798066+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:39.854541+00:00", "trade", 13.845, 47.0]
["2026-09-24T19:54:39.857188+00:00", "trade", 13.845, 6.0]
["2026-09-24T19:54:39.910294+00:00", "trade", 13.8401, 34.0]
["2026-09-24T19:54:41.018592+00:00", "trade", 13.845, 1.0]
["2026-09-24T19:54:41.018649+00:00", "trade", 13.845, 1.0]
["2026-09-24T19:54:41.018715+00:00", "trade", 13.845, 1.0]
["2026-09-24T19:54:41.020106+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:41.071363+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:41.072706+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:41.472469+00:00", "trade", 13.845, 1.0]
["2026-09-24T19:54:41.672439+00:00", "trade", 13.845, 1.0]
["2026-09-24T19:54:41.972464+00:00", "trade", 13.845, 1.0]
["2026-09-24T19:54:42.041030+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:54:42.955776+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:42.966381+00:00", "trade", 13.845, 10.0]
["2026-09-24T19:54:42.966381+00:00", "trade", 13.845, 21.0]
["2026-09-24T19:54:43.064571+00:00", "trade", 13.845, 14.0]
["2026-09-24T19:54:43.161320+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:43.255439+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:45.742445+00:00", "trade", 13.8426, 59.0]
["2026-09-24T19:54:47.472705+00:00", "trade", 13.8449, 90.0]
["2026-09-24T19:54:48.921737+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:48.922008+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:49.180278+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:49.341671+00:00", "trade", 13.8449, 180.0]
["2026-09-24T19:54:50.271181+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:50.390418+00:00", "trade", 13.845, 9.0]
["2026-09-24T19:54:50.522765+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:51.071902+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:51.071912+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:51.074213+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:52.060642+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:52.515771+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:53.892841+00:00", "trade", 13.845, 2.0]
["2026-09-24T19:54:53.896696+00:00", "trade", 13.85, 56.0]
["2026-09-24T19:54:54.265647+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:54:54.265647+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:54:54.265651+00:00", "trade", 13.85, 68.0]
["2026-09-24T19:54:54.265653+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:54.265654+00:00", "trade", 13.85, 19.0]
["2026-09-24T19:54:54.265660+00:00", "trade", 13.85, 9.0]
["2026-09-24T19:54:54.265683+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:54.265688+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:54.265693+00:00", "trade", 13.85, 132.0]
["2026-09-24T19:54:54.265696+00:00", "trade", 13.85, 181.0]
["2026-09-24T19:54:54.265700+00:00", "trade", 13.85, 19.0]
["2026-09-24T19:54:54.265700+00:00", "trade", 13.85, 200.0]
["2026-09-24T19:54:54.265705+00:00", "trade", 13.85, 26.0]
["2026-09-24T19:54:54.265705+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:54:54.265705+00:00", "trade", 13.85, 12.0]
["2026-09-24T19:54:54.265708+00:00", "trade", 13.85, 78.0]
["2026-09-24T19:54:54.265720+00:00", "trade", 13.85, 79.0]
["2026-09-24T19:54:54.265726+00:00", "trade", 13.85, 64.0]
["2026-09-24T19:54:54.265729+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:54:54.265733+00:00", "trade", 13.85, 2.0]
["2026-09-24T19:54:54.265733+00:00", "trade", 13.85, 4.0]
["2026-09-24T19:54:54.265738+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:54:54.265738+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:54:54.265738+00:00", "trade", 13.85, 4.0]
["2026-09-24T19:54:54.265742+00:00", "trade", 13.85, 29.0]
["2026-09-24T19:54:54.265742+00:00", "trade", 13.85, 4.0]
["2026-09-24T19:54:54.265743+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:54.265747+00:00", "trade", 13.85, 300.0]
["2026-09-24T19:54:54.265748+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:54.265750+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:54:54.265753+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:54.265760+00:00", "trade", 13.85, 53.0]
["2026-09-24T19:54:54.265763+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:54.265763+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:54.265768+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:54.265793+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:54.265798+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:54.265876+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:54:54.265876+00:00", "trade", 13.85, 47.0]
["2026-09-24T19:54:54.265975+00:00", "trade", 13.85, 19.0]
["2026-09-24T19:54:54.265990+00:00", "trade", 13.85, 81.0]
["2026-09-24T19:54:54.265999+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:54.266004+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:54.266004+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:54.266009+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:54.266014+00:00", "quote", 13.85, 13.85]
["2026-09-24T19:54:54.266014+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:54.266014+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:54:54.266039+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:54:54.266284+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:54:54.266374+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:54:54.266435+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:54:54.266515+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:54:54.266530+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:54:54.266555+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:54:54.266635+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:54:54.266690+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:54:54.266770+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:54:54.266836+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:54:54.266961+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:54:54.266961+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:54:54.267522+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:54:54.267547+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:54:54.267713+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:54:54.272266+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:54:54.272462+00:00", "trade", 13.85, 234.0]
["2026-09-24T19:54:54.279972+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:54:54.280418+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:54:54.299664+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:54:54.301376+00:00", "trade", 13.8501, 23.0]
["2026-09-24T19:54:54.315470+00:00", "trade", 13.855, 300.0]
["2026-09-24T19:54:54.375254+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:54:54.375835+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:54:54.560430+00:00", "trade", 13.86, 2.0]
["2026-09-24T19:54:54.634411+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:54:54.634852+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:54:55.644265+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:54:55.793418+00:00", "trade", 13.8741, 36.0]
["2026-09-24T19:54:56.542389+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:54:57.023806+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:54:57.024267+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:54:57.279752+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:54:58.156523+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:54:58.157368+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:54:58.292401+00:00", "trade", 13.8393, 46.0]
["2026-09-24T19:54:58.525993+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:54:58.703340+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:54:59.011750+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:54:59.561387+00:00", "trade", 13.85, 8.0]
["2026-09-24T19:55:00.010207+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:00.663978+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:55:00.697339+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:00.771000+00:00", "trade", 13.855, 40.0]
["2026-09-24T19:55:00.845812+00:00", "trade", 13.8436, 47.0]
["2026-09-24T19:55:01.610338+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:01.610403+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:03.037105+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:03.045586+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:03.207811+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:55:03.291361+00:00", "trade", 13.8461, 1.0]
["2026-09-24T19:55:05.135923+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:06.328293+00:00", "trade", 13.8477, 5.0]
["2026-09-24T19:55:08.115392+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:55:08.116755+00:00", "trade", 13.855, 42.0]
["2026-09-24T19:55:08.807893+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:55:08.807974+00:00", "trade", 13.855, 3.0]
["2026-09-24T19:55:08.808001+00:00", "trade", 13.855, 102.0]
["2026-09-24T19:55:08.884374+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:08.885342+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:09.284708+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:10.270059+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:55:10.270164+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:10.270198+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:55:10.270230+00:00", "trade", 13.855, 88.0]
["2026-09-24T19:55:10.270263+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:55:10.270588+00:00", "trade", 13.855, 42.0]
["2026-09-24T19:55:10.270651+00:00", "trade", 13.855, 2.0]
["2026-09-24T19:55:10.270790+00:00", "trade", 13.855, 88.0]
["2026-09-24T19:55:10.271123+00:00", "trade", 13.855, 88.0]
["2026-09-24T19:55:10.335086+00:00", "trade", 13.8515, 23.0]
["2026-09-24T19:55:10.336447+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:10.409660+00:00", "trade", 13.855, 10.0]
["2026-09-24T19:55:10.412879+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:10.463813+00:00", "trade", 13.855, 2.0]
["2026-09-24T19:55:10.921696+00:00", "trade", 13.855, 9.0]
["2026-09-24T19:55:10.924523+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:10.924805+00:00", "trade", 13.855, 2.0]
["2026-09-24T19:55:10.930203+00:00", "trade", 13.86, 9.0]
["2026-09-24T19:55:10.930226+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:10.930226+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:10.930233+00:00", "trade", 13.86, 9.0]
["2026-09-24T19:55:10.930236+00:00", "trade", 13.86, 100.0]
["2026-09-24T19:55:10.930251+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:10.930260+00:00", "trade", 13.86, 200.0]
["2026-09-24T19:55:10.930267+00:00", "trade", 13.86, 200.0]
["2026-09-24T19:55:10.930267+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:10.930267+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:10.930270+00:00", "trade", 13.86, 69.0]
["2026-09-24T19:55:10.930270+00:00", "trade", 13.86, 100.0]
["2026-09-24T19:55:10.930271+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:10.930271+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:10.930276+00:00", "trade", 13.86, 15.0]
["2026-09-24T19:55:10.930276+00:00", "trade", 13.86, 27.0]
["2026-09-24T19:55:10.930276+00:00", "trade", 13.86, 400.0]
["2026-09-24T19:55:10.930278+00:00", "trade", 13.86, 1057.0]
["2026-09-24T19:55:10.930282+00:00", "trade", 13.86, 100.0]
["2026-09-24T19:55:10.930282+00:00", "trade", 13.86, 100.0]
["2026-09-24T19:55:10.930346+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:10.930366+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:10.930381+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:10.930386+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:10.930477+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:10.930481+00:00", "trade", 13.86, 524.0]
["2026-09-24T19:55:10.930481+00:00", "trade", 13.86, 200.0]
["2026-09-24T19:55:10.930486+00:00", "trade", 13.86, 16.0]
["2026-09-24T19:55:10.930486+00:00", "trade", 13.86, 2.0]
["2026-09-24T19:55:10.930507+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:10.930562+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:10.930682+00:00", "quote", 13.86, 13.86]
["2026-09-24T19:55:10.930787+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:55:10.930853+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:55:10.931018+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:55:10.931033+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:55:10.931243+00:00", "trade", 13.865, 200.0]
["2026-09-24T19:55:10.931584+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:55:10.931685+00:00", "trade", 13.86, 15.0]
["2026-09-24T19:55:10.932106+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:55:10.932126+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:55:10.932176+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:55:10.932978+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:55:10.934807+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:55:10.935108+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:55:10.935228+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:55:10.935253+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:55:10.935519+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:55:10.935749+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:55:10.936145+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:55:10.938509+00:00", "trade", 13.86, 300.0]
["2026-09-24T19:55:10.938818+00:00", "trade", 13.86, 125.0]
["2026-09-24T19:55:10.939146+00:00", "trade", 13.86, 78.0]
["2026-09-24T19:55:10.940427+00:00", "trade", 13.86, 100.0]
["2026-09-24T19:55:11.008648+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:55:11.008698+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:55:11.011011+00:00", "trade", 13.865, 100.0]
["2026-09-24T19:55:11.011065+00:00", "trade", 13.865, 200.0]
["2026-09-24T19:55:11.011393+00:00", "trade", 13.865, 150.0]
["2026-09-24T19:55:11.011516+00:00", "trade", 13.865, 200.0]
["2026-09-24T19:55:11.011989+00:00", "trade", 13.865, 103.0]
["2026-09-24T19:55:11.013191+00:00", "trade", 13.865, 100.0]
["2026-09-24T19:55:11.013315+00:00", "trade", 13.865, 100.0]
["2026-09-24T19:55:11.023088+00:00", "trade", 13.865, 34.0]
["2026-09-24T19:55:11.023828+00:00", "trade", 13.865, 100.0]
["2026-09-24T19:55:11.040068+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:55:11.040068+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:55:11.070376+00:00", "trade", 13.865, 200.0]
["2026-09-24T19:55:11.072240+00:00", "trade", 13.865, 100.0]
["2026-09-24T19:55:11.072571+00:00", "trade", 13.865, 47.0]
["2026-09-24T19:55:11.091308+00:00", "trade", 13.865, 100.0]
["2026-09-24T19:55:11.231123+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:55:11.273373+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:55:11.273438+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:55:11.425611+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:55:12.074606+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:55:12.074631+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:55:12.076280+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:55:12.076446+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:55:12.297388+00:00", "trade", 13.865, 150.0]
["2026-09-24T19:55:12.297397+00:00", "trade", 13.865, 150.0]
["2026-09-24T19:55:12.297397+00:00", "trade", 13.865, 200.0]
["2026-09-24T19:55:12.297400+00:00", "trade", 13.865, 150.0]
["2026-09-24T19:55:12.297472+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:55:12.297929+00:00", "trade", 13.865, 150.0]
["2026-09-24T19:55:12.298454+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:55:12.298479+00:00", "trade", 13.865, 200.0]
["2026-09-24T19:55:12.300070+00:00", "trade", 13.865, 100.0]
["2026-09-24T19:55:12.306030+00:00", "trade", 13.865, 200.0]
["2026-09-24T19:55:12.311383+00:00", "trade", 13.865, 100.0]
["2026-09-24T19:55:13.124351+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:55:13.125409+00:00", "trade", 13.865, 100.0]
["2026-09-24T19:55:13.347507+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:55:13.422741+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:55:13.422802+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:55:13.933548+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:55:14.135852+00:00", "trade", 13.865, 57.0]
["2026-09-24T19:55:15.051168+00:00", "trade", 13.86, 88.0]
["2026-09-24T19:55:15.051169+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:55:15.051199+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:55:15.051204+00:00", "trade", 13.86, 300.0]
["2026-09-24T19:55:15.051204+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:55:15.051229+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:55:15.051255+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:55:15.051259+00:00", "trade", 13.86, 300.0]
["2026-09-24T19:55:15.051297+00:00", "trade", 13.86, 300.0]
["2026-09-24T19:55:15.051300+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:55:15.051405+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:55:15.051406+00:00", "trade", 13.86, 300.0]
["2026-09-24T19:55:15.051445+00:00", "trade", 13.86, 300.0]
["2026-09-24T19:55:15.051445+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:55:15.051490+00:00", "trade", 13.86, 11.0]
["2026-09-24T19:55:15.052185+00:00", "trade", 13.865, 105.0]
["2026-09-24T19:55:15.126696+00:00", "trade", 13.8615, 12.0]
["2026-09-24T19:55:15.932057+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:55:15.938738+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:55:16.792408+00:00", "trade", 13.865, 27.0]
["2026-09-24T19:55:16.793226+00:00", "trade", 13.865, 17.0]
["2026-09-24T19:55:16.793454+00:00", "trade", 13.865, 3.0]
["2026-09-24T19:55:17.138831+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:55:17.668463+00:00", "trade", 13.8724, 79.0]
["2026-09-24T19:55:18.223519+00:00", "trade", 13.8472, 4.0]
["2026-09-24T19:55:18.535797+00:00", "trade", 13.8724, 40.0]
["2026-09-24T19:55:20.686783+00:00", "trade", 13.8457, 25.0]
["2026-09-24T19:55:21.021089+00:00", "trade", 13.865, 200.0]
["2026-09-24T19:55:21.021517+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:55:21.028844+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:55:21.055840+00:00", "trade", 13.865, 100.0]
["2026-09-24T19:55:21.122322+00:00", "trade", 13.8699, 10.0]
["2026-09-24T19:55:21.647301+00:00", "trade", 13.865, 100.0]
["2026-09-24T19:55:21.787400+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:55:22.057062+00:00", "trade", 13.87, 2.0]
["2026-09-24T19:55:22.840921+00:00", "trade", 13.865, 11.0]
["2026-09-24T19:55:22.841116+00:00", "trade", 13.865, 2.0]
["2026-09-24T19:55:22.841273+00:00", "trade", 13.865, 36.0]
["2026-09-24T19:55:23.498777+00:00", "trade", 13.86, 5.0]
["2026-09-24T19:55:23.498783+00:00", "trade", 13.86, 5.0]
["2026-09-24T19:55:23.498816+00:00", "trade", 13.86, 20.0]
["2026-09-24T19:55:23.498819+00:00", "trade", 13.86, 95.0]
["2026-09-24T19:55:23.498821+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:55:23.498822+00:00", "trade", 13.86, 200.0]
["2026-09-24T19:55:23.498822+00:00", "trade", 13.86, 100.0]
["2026-09-24T19:55:23.498827+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:55:23.498828+00:00", "trade", 13.86, 100.0]
["2026-09-24T19:55:23.498828+00:00", "trade", 13.86, 100.0]
["2026-09-24T19:55:23.498828+00:00", "trade", 13.86, 7.0]
["2026-09-24T19:55:23.498832+00:00", "trade", 13.86, 100.0]
["2026-09-24T19:55:23.498834+00:00", "trade", 13.86, 36.0]
["2026-09-24T19:55:23.498834+00:00", "trade", 13.86, 100.0]
["2026-09-24T19:55:23.498849+00:00", "trade", 13.86, 1.0]
["2026-09-24T19:55:23.498881+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:55:23.498921+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:55:23.498931+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:55:23.498991+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:55:23.499036+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:55:23.499042+00:00", "trade", 13.86, 100.0]
["2026-09-24T19:55:23.499042+00:00", "trade", 13.86, 100.0]
["2026-09-24T19:55:23.499044+00:00", "trade", 13.86, 100.0]
["2026-09-24T19:55:23.499066+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:55:23.499071+00:00", "quote", 13.86, 13.87]
["2026-09-24T19:55:23.499247+00:00", "quote", 13.86, 13.86]
["2026-09-24T19:55:23.499257+00:00", "quote", 13.86, 13.86]
["2026-09-24T19:55:23.499307+00:00", "quote", 13.86, 13.86]
["2026-09-24T19:55:23.499322+00:00", "quote", 13.86, 13.86]
["2026-09-24T19:55:23.499352+00:00", "quote", 13.86, 13.86]
["2026-09-24T19:55:23.499392+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:23.499432+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:23.499437+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:23.499578+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:23.499608+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:23.499608+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:23.499708+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:23.499718+00:00", "trade", 13.855, 5.0]
["2026-09-24T19:55:23.499988+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:23.500074+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:23.500074+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:23.500154+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:23.500154+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:23.500208+00:00", "trade", 13.855, 25.0]
["2026-09-24T19:55:23.500229+00:00", "trade", 13.85, 64.0]
["2026-09-24T19:55:23.500743+00:00", "trade", 13.86, 100.0]
["2026-09-24T19:55:23.500845+00:00", "trade", 13.85, 11.0]
["2026-09-24T19:55:23.500930+00:00", "trade", 13.855, 25.0]
["2026-09-24T19:55:23.501684+00:00", "trade", 13.855, 30.0]
["2026-09-24T19:55:23.502331+00:00", "trade", 13.855, 5.0]
["2026-09-24T19:55:23.502412+00:00", "trade", 13.855, 10.0]
["2026-09-24T19:55:23.502412+00:00", "trade", 13.855, 15.0]
["2026-09-24T19:55:23.503197+00:00", "trade", 13.855, 17.0]
["2026-09-24T19:55:23.516251+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:55:23.549281+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:23.550912+00:00", "trade", 13.8451, 37.0]
["2026-09-24T19:55:23.599415+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:23.599526+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:23.602340+00:00", "trade", 13.855, 10.0]
["2026-09-24T19:55:23.602499+00:00", "trade", 13.855, 26.0]
["2026-09-24T19:55:23.646933+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:23.731134+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:23.731700+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:23.795688+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:24.867024+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:24.867836+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:24.869359+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:25.706706+00:00", "trade", 13.855, 150.0]
["2026-09-24T19:55:25.706706+00:00", "trade", 13.855, 200.0]
["2026-09-24T19:55:25.706721+00:00", "trade", 13.855, 200.0]
["2026-09-24T19:55:25.706730+00:00", "trade", 13.855, 200.0]
["2026-09-24T19:55:25.706742+00:00", "trade", 13.855, 200.0]
["2026-09-24T19:55:25.707248+00:00", "trade", 13.855, 5.0]
["2026-09-24T19:55:25.707251+00:00", "trade", 13.855, 145.0]
["2026-09-24T19:55:25.712369+00:00", "trade", 13.855, 101.0]
["2026-09-24T19:55:25.722178+00:00", "trade", 13.855, 200.0]
["2026-09-24T19:55:25.722199+00:00", "trade", 13.855, 200.0]
["2026-09-24T19:55:26.124618+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:26.137008+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:26.153549+00:00", "trade", 13.855, 38.0]
["2026-09-24T19:55:27.084209+00:00", "trade", 13.855, 5.0]
["2026-09-24T19:55:27.379620+00:00", "trade", 13.8719, 368.0]
["2026-09-24T19:55:27.382462+00:00", "trade", 13.8719, 19.0]
["2026-09-24T19:55:28.211166+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:55:28.287910+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:28.320107+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:28.423353+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:28.506917+00:00", "trade", 13.855, 42.0]
["2026-09-24T19:55:28.642740+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:29.522896+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:29.569281+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:29.637502+00:00", "trade", 13.8463, 47.0]
["2026-09-24T19:55:30.010241+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:30.563746+00:00", "trade", 13.8487, 1.0]
["2026-09-24T19:55:32.887783+00:00", "trade", 13.8456, 50.0]
["2026-09-24T19:55:32.889518+00:00", "trade", 13.855, 19.0]
["2026-09-24T19:55:33.089163+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:55:33.892529+00:00", "trade", 13.855, 2.0]
["2026-09-24T19:55:34.029475+00:00", "trade", 13.8719, 100.0]
["2026-09-24T19:55:34.727204+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:34.796996+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:55:34.796996+00:00", "trade", 13.85, 55.0]
["2026-09-24T19:55:34.797005+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:55:34.797008+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:55:34.797010+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:34.797011+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:55:34.797011+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:55:34.797014+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:55:34.797014+00:00", "trade", 13.85, 38.0]
["2026-09-24T19:55:34.797015+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:34.797035+00:00", "trade", 13.85, 60.0]
["2026-09-24T19:55:34.797035+00:00", "trade", 13.85, 60.0]
["2026-09-24T19:55:34.797041+00:00", "trade", 13.8514, 85.0]
["2026-09-24T19:55:34.797053+00:00", "trade", 13.85, 62.0]
["2026-09-24T19:55:34.797057+00:00", "trade", 13.85, 20.0]
["2026-09-24T19:55:34.797057+00:00", "trade", 13.85, 18.0]
["2026-09-24T19:55:34.797060+00:00", "trade", 13.85, 200.0]
["2026-09-24T19:55:34.797060+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:34.797084+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:55:34.797085+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:34.797085+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:34.797088+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:55:34.797088+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:55:34.797092+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:55:34.797092+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:55:34.797092+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:55:34.797096+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:55:34.797110+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:34.797115+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:34.797166+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:34.797201+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:34.797201+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:34.797258+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:55:34.797262+00:00", "quote", 13.85, 13.85]
["2026-09-24T19:55:34.797286+00:00", "quote", 13.85, 13.85]
["2026-09-24T19:55:34.797306+00:00", "quote", 13.85, 13.85]
["2026-09-24T19:55:34.797346+00:00", "quote", 13.85, 13.85]
["2026-09-24T19:55:34.797381+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:34.797396+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:34.797662+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:34.797742+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:34.797792+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:34.798123+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:34.798153+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:34.798198+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:34.798238+00:00", "trade", 13.85, 20.0]
["2026-09-24T19:55:34.798403+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:34.799752+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:34.799777+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:34.800423+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:34.801000+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:34.801120+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:34.802584+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:34.803586+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:34.805119+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:34.805145+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:34.805154+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:55:34.805160+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:34.805172+00:00", "trade", 13.845, 21.0]
["2026-09-24T19:55:34.805175+00:00", "trade", 13.845, 10.0]
["2026-09-24T19:55:34.805181+00:00", "trade", 13.845, 10.0]
["2026-09-24T19:55:34.805353+00:00", "trade", 13.845, 10.0]
["2026-09-24T19:55:34.805723+00:00", "trade", 13.845, 10.0]
["2026-09-24T19:55:34.805723+00:00", "trade", 13.845, 10.0]
["2026-09-24T19:55:34.805786+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:34.806177+00:00", "trade", 13.845, 20.0]
["2026-09-24T19:55:34.806212+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:34.810237+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:34.810312+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:34.810868+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:34.819315+00:00", "trade", 13.845, 21.0]
["2026-09-24T19:55:34.856617+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:34.882013+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:34.897453+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:55:34.898001+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:34.898377+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:34.925020+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:34.944389+00:00", "trade", 13.84, 373.0]
["2026-09-24T19:55:35.280575+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:55:35.343542+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:35.344439+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:35.349110+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:35.727947+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:36.033083+00:00", "trade", 13.8415, 22.0]
["2026-09-24T19:55:36.207237+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:55:36.207273+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:36.207910+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:36.208386+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:36.212922+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:36.213588+00:00", "trade", 13.845, 30.0]
["2026-09-24T19:55:36.257601+00:00", "trade", 13.84, 1.0]
["2026-09-24T19:55:36.257603+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:36.257607+00:00", "trade", 13.84, 10.0]
["2026-09-24T19:55:36.257607+00:00", "trade", 13.84, 1.0]
["2026-09-24T19:55:36.257610+00:00", "trade", 13.84, 1.0]
["2026-09-24T19:55:36.257613+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:55:36.257613+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:55:36.257616+00:00", "trade", 13.84, 49.0]
["2026-09-24T19:55:36.257694+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:36.257744+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:36.258218+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:55:36.258254+00:00", "trade", 13.84, 51.0]
["2026-09-24T19:55:36.258257+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:55:36.258266+00:00", "trade", 13.84, 4.0]
["2026-09-24T19:55:36.258266+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:55:36.258315+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:36.258353+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:55:36.258385+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:36.258391+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:36.258501+00:00", "quote", 13.84, 13.84]
["2026-09-24T19:55:36.258503+00:00", "trade", 13.84, 200.0]
["2026-09-24T19:55:36.258584+00:00", "trade", 13.84, 61.0]
["2026-09-24T19:55:36.258621+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:55:36.258621+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:55:36.258626+00:00", "quote", 13.84, 13.84]
["2026-09-24T19:55:36.258633+00:00", "trade", 13.84, 62.0]
["2026-09-24T19:55:36.258699+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:55:36.258708+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:55:36.258711+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:55:36.258726+00:00", "quote", 13.84, 13.84]
["2026-09-24T19:55:36.258761+00:00", "quote", 13.84, 13.84]
["2026-09-24T19:55:36.258783+00:00", "trade", 13.84, 13.0]
["2026-09-24T19:55:36.258936+00:00", "trade", 13.84, 30.0]
["2026-09-24T19:55:36.259027+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:36.259102+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:36.259267+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:55:36.259357+00:00", "trade", 13.84, 67.0]
["2026-09-24T19:55:36.259733+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:55:36.260085+00:00", "trade", 13.84, 26.0]
["2026-09-24T19:55:36.260520+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:36.260741+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:36.270083+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:36.319392+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:55:36.361531+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:36.361912+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:36.404071+00:00", "trade", 13.84, 88.0]
["2026-09-24T19:55:36.564816+00:00", "trade", 13.84, 5.0]
["2026-09-24T19:55:37.544698+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:37.662414+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:38.104287+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:55:39.057040+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:39.196321+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:39.196321+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:39.196973+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:39.481160+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:39.572783+00:00", "trade", 13.8462, 90.0]
["2026-09-24T19:55:39.769241+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:41.509761+00:00", "trade", 13.8455, 200.0]
["2026-09-24T19:55:41.512820+00:00", "trade", 13.8455, 38.0]
["2026-09-24T19:55:41.515382+00:00", "trade", 13.8455, 56.0]
["2026-09-24T19:55:41.524175+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:42.151012+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:42.509420+00:00", "trade", 13.845, 1.0]
["2026-09-24T19:55:42.562929+00:00", "trade", 13.8455, 42.0]
["2026-09-24T19:55:42.565804+00:00", "trade", 13.8455, 14.0]
["2026-09-24T19:55:42.567308+00:00", "trade", 13.8455, 49.0]
["2026-09-24T19:55:43.066247+00:00", "trade", 13.845, 150.0]
["2026-09-24T19:55:44.410743+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:44.694582+00:00", "trade", 13.844, 40.0]
["2026-09-24T19:55:44.695938+00:00", "trade", 13.845, 2.0]
["2026-09-24T19:55:44.696928+00:00", "trade", 13.845, 16.0]
["2026-09-24T19:55:44.868607+00:00", "trade", 13.845, 8.0]
["2026-09-24T19:55:44.972065+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:44.972083+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:55:44.972125+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:44.972692+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:44.972797+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:44.972797+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:44.973099+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:55:44.973168+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:44.973169+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:55:44.973277+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:55:44.973490+00:00", "trade", 13.845, 10.0]
["2026-09-24T19:55:44.973563+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:55:44.977764+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:44.977774+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:45.023898+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:45.024471+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:55:45.028384+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:45.028392+00:00", "trade", 13.85, 300.0]
["2026-09-24T19:55:45.028394+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:45.028395+00:00", "trade", 13.85, 62.0]
["2026-09-24T19:55:45.028399+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:45.028401+00:00", "trade", 13.85, 20.0]
["2026-09-24T19:55:45.028401+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:55:45.028405+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:55:45.028405+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:55:45.028409+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:45.028409+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:45.028410+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:55:45.028410+00:00", "trade", 13.85, 35.0]
["2026-09-24T19:55:45.028414+00:00", "trade", 13.85, 139.0]
["2026-09-24T19:55:45.028449+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:45.028455+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:55:45.028458+00:00", "trade", 13.85, 250.0]
["2026-09-24T19:55:45.028461+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:55:45.028467+00:00", "trade", 13.85, 300.0]
["2026-09-24T19:55:45.028467+00:00", "trade", 13.85, 16.0]
["2026-09-24T19:55:45.028471+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:55:45.028519+00:00", "trade", 13.85, 26.0]
["2026-09-24T19:55:45.028521+00:00", "trade", 13.85, 4.0]
["2026-09-24T19:55:45.028525+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:55:45.028527+00:00", "trade", 13.85, 18.0]
["2026-09-24T19:55:45.028533+00:00", "trade", 13.85, 6.0]
["2026-09-24T19:55:45.028533+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:55:45.028533+00:00", "trade", 13.85, 25.0]
["2026-09-24T19:55:45.028537+00:00", "trade", 13.85, 4.0]
["2026-09-24T19:55:45.028540+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:55:45.028540+00:00", "trade", 13.85, 4.0]
["2026-09-24T19:55:45.028540+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:45.028542+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:55:45.028545+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:45.028546+00:00", "trade", 13.85, 24.0]
["2026-09-24T19:55:45.028546+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:55:45.028548+00:00", "trade", 13.85, 300.0]
["2026-09-24T19:55:45.028548+00:00", "trade", 13.85, 95.0]
["2026-09-24T19:55:45.028548+00:00", "trade", 13.85, 5.0]
["2026-09-24T19:55:45.028558+00:00", "trade", 13.85, 12.0]
["2026-09-24T19:55:45.028563+00:00", "trade", 13.85, 90.0]
["2026-09-24T19:55:45.028566+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:55:45.028740+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:45.028750+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:45.028755+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:45.028760+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:45.028760+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:45.028825+00:00", "trade", 13.85, 41.0]
["2026-09-24T19:55:45.028825+00:00", "trade", 13.85, 10.0]
["2026-09-24T19:55:45.028832+00:00", "trade", 13.85, 259.0]
["2026-09-24T19:55:45.028838+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:55:45.028838+00:00", "trade", 13.85, 41.0]
["2026-09-24T19:55:45.028838+00:00", "trade", 13.85, 90.0]
["2026-09-24T19:55:45.028838+00:00", "trade", 13.85, 10.0]
["2026-09-24T19:55:45.028855+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:45.028855+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:45.028866+00:00", "quote", 13.85, 13.85]
["2026-09-24T19:55:45.028870+00:00", "quote", 13.85, 13.85]
["2026-09-24T19:55:45.028885+00:00", "quote", 13.85, 13.85]
["2026-09-24T19:55:45.028885+00:00", "quote", 13.85, 13.85]
["2026-09-24T19:55:45.029054+00:00", "trade", 13.85, 163.0]
["2026-09-24T19:55:45.029063+00:00", "trade", 13.85, 90.0]
["2026-09-24T19:55:45.029066+00:00", "trade", 13.85, 10.0]
["2026-09-24T19:55:45.029066+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:45.029069+00:00", "trade", 13.85, 40.0]
["2026-09-24T19:55:45.029075+00:00", "trade", 13.85, 1.0]
["2026-09-24T19:55:45.029101+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:45.029101+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:45.029151+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:45.029279+00:00", "trade", 13.85, 25.0]
["2026-09-24T19:55:45.029306+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:45.029838+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:45.029943+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:45.032960+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:45.032990+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:45.033507+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:55:45.033617+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:45.036181+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:55:45.036184+00:00", "trade", 13.85, 30.0]
["2026-09-24T19:55:45.036184+00:00", "trade", 13.85, 75.0]
["2026-09-24T19:55:45.036187+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:55:45.036190+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:55:45.036190+00:00", "trade", 13.85, 300.0]
["2026-09-24T19:55:45.036193+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:45.036194+00:00", "trade", 13.85, 57.0]
["2026-09-24T19:55:45.036194+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:55:45.036196+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:55:45.036198+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:45.036199+00:00", "trade", 13.85, 75.0]
["2026-09-24T19:55:45.036199+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:55:45.036238+00:00", "trade", 13.85, 300.0]
["2026-09-24T19:55:45.036259+00:00", "trade", 13.85, 83.0]
["2026-09-24T19:55:45.036275+00:00", "trade", 13.85, 232.0]
["2026-09-24T19:55:45.036275+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:55:45.036278+00:00", "trade", 13.85, 45.0]
["2026-09-24T19:55:45.036283+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:55:45.036283+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:55:45.036283+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:55:45.036283+00:00", "trade", 13.85, 175.0]
["2026-09-24T19:55:45.036286+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:55:45.036295+00:00", "trade", 13.85, 245.0]
["2026-09-24T19:55:45.036301+00:00", "trade", 13.85, 42.0]
["2026-09-24T19:55:45.036301+00:00", "trade", 13.85, 125.0]
["2026-09-24T19:55:45.036308+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:45.036318+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:45.036323+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:45.036328+00:00", "trade", 13.85, 300.0]
["2026-09-24T19:55:45.036343+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:45.036378+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:45.036413+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:45.036423+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:45.036439+00:00", "trade", 13.85, 125.0]
["2026-09-24T19:55:45.036448+00:00", "quote", 13.85, 13.85]
["2026-09-24T19:55:45.036554+00:00", "quote", 13.85, 13.85]
["2026-09-24T19:55:45.036614+00:00", "quote", 13.85, 13.85]
["2026-09-24T19:55:45.036728+00:00", "trade", 13.85, 56.0]
["2026-09-24T19:55:45.036800+00:00", "trade", 13.85, 58.0]
["2026-09-24T19:55:45.036896+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:55:45.036996+00:00", "trade", 13.85, 9.0]
["2026-09-24T19:55:45.037086+00:00", "trade", 13.85, 88.0]
["2026-09-24T19:55:45.037988+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:55:45.040282+00:00", "quote", 13.85, 13.85]
["2026-09-24T19:55:45.058135+00:00", "quote", 13.85, 13.85]
["2026-09-24T19:55:45.088713+00:00", "trade", 13.85, 204.0]
["2026-09-24T19:55:46.262222+00:00", "quote", 13.85, 13.85]
["2026-09-24T19:55:46.262245+00:00", "trade", 13.85, 1.0]
["2026-09-24T19:55:46.262276+00:00", "trade", 13.85, 17.0]
["2026-09-24T19:55:46.262279+00:00", "trade", 13.85, 58.0]
["2026-09-24T19:55:46.262279+00:00", "trade", 13.85, 75.0]
["2026-09-24T19:55:46.262375+00:00", "trade", 13.85, 42.0]
["2026-09-24T19:55:46.262378+00:00", "trade", 13.85, 45.0]
["2026-09-24T19:55:46.262378+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:46.262381+00:00", "trade", 13.85, 12.0]
["2026-09-24T19:55:46.262384+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:55:46.262384+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:55:46.262463+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:46.262493+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:46.262498+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:46.262498+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:46.262711+00:00", "trade", 13.85, 28.0]
["2026-09-24T19:55:46.262739+00:00", "trade", 13.85, 21.0]
["2026-09-24T19:55:46.262739+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:46.262741+00:00", "trade", 13.85, 67.0]
["2026-09-24T19:55:46.262909+00:00", "quote", 13.85, 13.85]
["2026-09-24T19:55:46.262949+00:00", "quote", 13.85, 13.85]
["2026-09-24T19:55:46.262994+00:00", "quote", 13.85, 13.85]
["2026-09-24T19:55:46.263109+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:46.263195+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:55:46.263199+00:00", "trade", 13.85, 119.0]
["2026-09-24T19:55:46.263456+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:46.263576+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:46.263736+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:46.263736+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:46.263791+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:46.275394+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:46.283658+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:46.284596+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:46.300504+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:46.305302+00:00", "trade", 13.85, 319.0]
["2026-09-24T19:55:46.371833+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:46.465952+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:46.466845+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:46.467216+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:46.467657+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:47.102378+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:47.306533+00:00", "trade", 13.86, 2.0]
["2026-09-24T19:55:47.307567+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:47.480864+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:47.480914+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:49.067508+00:00", "trade", 13.8443, 100.0]
["2026-09-24T19:55:49.070368+00:00", "trade", 13.8443, 17.0]
["2026-09-24T19:55:50.029232+00:00", "trade", 13.855, 5.0]
["2026-09-24T19:55:50.029271+00:00", "trade", 13.855, 36.0]
["2026-09-24T19:55:50.029303+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:50.029379+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:55:50.029409+00:00", "trade", 13.85, 18.0]
["2026-09-24T19:55:50.029442+00:00", "trade", 13.85, 1.0]
["2026-09-24T19:55:50.030080+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:50.030536+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:50.056578+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:50.091167+00:00", "trade", 13.8501, 12.0]
["2026-09-24T19:55:50.237935+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:50.264650+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:55:50.410657+00:00", "trade", 13.855, 33.0]
["2026-09-24T19:55:50.580957+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:50.582766+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:55:51.438059+00:00", "trade", 13.8465, 1.0]
["2026-09-24T19:55:52.063381+00:00", "trade", 13.855, 3.0]
["2026-09-24T19:55:52.064809+00:00", "trade", 13.855, 10.0]
["2026-09-24T19:55:52.917823+00:00", "trade", 13.85, 14.0]
["2026-09-24T19:55:53.574855+00:00", "trade", 13.8465, 100.0]
["2026-09-24T19:55:53.729582+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:55:54.460445+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:55.289315+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:55:55.446761+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:55:55.446831+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:55:57.694810+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:55:57.698136+00:00", "trade", 13.855, 2.0]
["2026-09-24T19:55:57.698274+00:00", "trade", 13.855, 8.0]
["2026-09-24T19:55:59.118965+00:00", "trade", 13.85, 88.0]
["2026-09-24T19:55:59.129207+00:00", "trade", 13.85, 44.0]
["2026-09-24T19:55:59.130326+00:00", "trade", 13.85, 44.0]
["2026-09-24T19:55:59.130425+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:59.130426+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:55:59.130426+00:00", "trade", 13.85, 35.0]
["2026-09-24T19:55:59.130479+00:00", "trade", 13.85, 65.0]
["2026-09-24T19:55:59.130482+00:00", "trade", 13.85, 3.0]
["2026-09-24T19:55:59.130486+00:00", "trade", 13.85, 300.0]
["2026-09-24T19:55:59.130486+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:55:59.130486+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:59.130489+00:00", "trade", 13.85, 29.0]
["2026-09-24T19:55:59.130495+00:00", "trade", 13.85, 71.0]
["2026-09-24T19:55:59.130516+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:59.130526+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:59.130556+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:59.130661+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:55:59.130717+00:00", "trade", 13.85, 120.0]
["2026-09-24T19:55:59.130721+00:00", "quote", 13.84, 13.86]
["2026-09-24T19:55:59.130756+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:59.130816+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:59.130882+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:59.130892+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:59.130997+00:00", "trade", 13.85, 20.0]
["2026-09-24T19:55:59.131428+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:59.131538+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:59.131573+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:59.131588+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:59.131694+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:59.132040+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:59.132107+00:00", "trade", 13.85, 44.0]
["2026-09-24T19:55:59.132215+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:59.133683+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:59.133875+00:00", "trade", 13.85, 44.0]
["2026-09-24T19:55:59.134708+00:00", "trade", 13.85, 44.0]
["2026-09-24T19:55:59.135029+00:00", "trade", 13.85, 44.0]
["2026-09-24T19:55:59.135712+00:00", "trade", 13.85, 44.0]
["2026-09-24T19:55:59.136009+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:59.136725+00:00", "trade", 13.85, 44.0]
["2026-09-24T19:55:59.137775+00:00", "trade", 13.85, 36.0]
["2026-09-24T19:55:59.169792+00:00", "trade", 13.845, 60.0]
["2026-09-24T19:55:59.169798+00:00", "trade", 13.845, 40.0]
["2026-09-24T19:55:59.170153+00:00", "trade", 13.845, 5.0]
["2026-09-24T19:55:59.170156+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:55:59.269921+00:00", "trade", 13.845, 104.0]
["2026-09-24T19:55:59.563276+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:55:59.564033+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:00.010271+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:00.015784+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:00.016295+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:00.670508+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:00.674793+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:01.003381+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:01.024596+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:01.329838+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:01.330394+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:02.330872+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:02.901596+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:03.014860+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:03.396180+00:00", "trade", 13.8679, 39.0]
["2026-09-24T19:56:03.404383+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:04.866766+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:04.869206+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:04.875682+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:05.066477+00:00", "trade", 13.845, 53.0]
["2026-09-24T19:56:05.066531+00:00", "trade", 13.845, 10.0]
["2026-09-24T19:56:05.066594+00:00", "trade", 13.845, 10.0]
["2026-09-24T19:56:05.067959+00:00", "trade", 13.845, 17.0]
["2026-09-24T19:56:05.068017+00:00", "trade", 13.845, 15.0]
["2026-09-24T19:56:05.068678+00:00", "trade", 13.845, 17.0]
["2026-09-24T19:56:05.068868+00:00", "trade", 13.845, 15.0]
["2026-09-24T19:56:05.069469+00:00", "trade", 13.845, 2.0]
["2026-09-24T19:56:05.069478+00:00", "trade", 13.845, 114.0]
["2026-09-24T19:56:05.174530+00:00", "trade", 13.845, 107.0]
["2026-09-24T19:56:05.301871+00:00", "trade", 13.8466, 31.0]
["2026-09-24T19:56:05.365079+00:00", "trade", 13.845, 10.0]
["2026-09-24T19:56:05.386578+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:05.793217+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:56:05.825188+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:06.017245+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:06.298876+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:06.338768+00:00", "trade", 13.8535, 7.0]
["2026-09-24T19:56:06.681097+00:00", "trade", 13.8516, 8.0]
["2026-09-24T19:56:06.682324+00:00", "trade", 13.8525, 4.0]
["2026-09-24T19:56:06.682435+00:00", "trade", 13.8525, 1.0]
["2026-09-24T19:56:06.697453+00:00", "trade", 13.8517, 1.0]
["2026-09-24T19:56:06.864979+00:00", "trade", 13.845, 10.0]
["2026-09-24T19:56:07.702032+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:07.786829+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:09.136200+00:00", "trade", 13.845, 10.0]
["2026-09-24T19:56:10.536079+00:00", "trade", 13.845, 10.0]
["2026-09-24T19:56:10.537378+00:00", "trade", 13.84, 7.0]
["2026-09-24T19:56:10.538321+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:10.544255+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:11.287234+00:00", "trade", 13.8678, 36.0]
["2026-09-24T19:56:12.526816+00:00", "trade", 13.85, 2.0]
["2026-09-24T19:56:12.625463+00:00", "trade", 13.845, 58.0]
["2026-09-24T19:56:12.736106+00:00", "trade", 13.845, 10.0]
["2026-09-24T19:56:14.036059+00:00", "trade", 13.845, 10.0]
["2026-09-24T19:56:14.146407+00:00", "trade", 13.8485, 100.0]
["2026-09-24T19:56:14.739933+00:00", "trade", 13.845, 50.0]
["2026-09-24T19:56:14.748101+00:00", "trade", 13.845, 73.0]
["2026-09-24T19:56:15.555063+00:00", "trade", 13.845, 57.0]
["2026-09-24T19:56:15.631399+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:15.770557+00:00", "trade", 13.8415, 43.0]
["2026-09-24T19:56:16.021570+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:56:16.164949+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:56:16.169416+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:16.169496+00:00", "trade", 13.85, 189.0]
["2026-09-24T19:56:16.181455+00:00", "trade", 13.845, 42.0]
["2026-09-24T19:56:16.235665+00:00", "trade", 13.845, 10.0]
["2026-09-24T19:56:16.741297+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:16.786201+00:00", "trade", 13.845, 6.0]
["2026-09-24T19:56:17.230407+00:00", "trade", 13.845, 10.0]
["2026-09-24T19:56:17.641336+00:00", "trade", 13.845, 88.0]
["2026-09-24T19:56:17.641381+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:18.361484+00:00", "trade", 13.8463, 90.0]
["2026-09-24T19:56:19.061043+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:56:19.508867+00:00", "trade", 13.8463, 2.0]
["2026-09-24T19:56:19.640686+00:00", "trade", 13.845, 10.0]
["2026-09-24T19:56:19.944575+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:19.945031+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:20.330616+00:00", "trade", 13.845, 10.0]
["2026-09-24T19:56:20.603314+00:00", "trade", 13.845, 40.0]
["2026-09-24T19:56:21.591100+00:00", "trade", 13.8676, 100.0]
["2026-09-24T19:56:21.657078+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:22.013146+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:56:22.013149+00:00", "trade", 13.84, 77.0]
["2026-09-24T19:56:22.013161+00:00", "trade", 13.84, 10.0]
["2026-09-24T19:56:22.013173+00:00", "trade", 13.84, 23.0]
["2026-09-24T19:56:22.013173+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:56:22.013176+00:00", "trade", 13.84, 77.0]
["2026-09-24T19:56:22.013182+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:56:22.013191+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:56:22.013191+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:56:22.013191+00:00", "trade", 13.84, 158.0]
["2026-09-24T19:56:22.013191+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:22.013195+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:56:22.013195+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:56:22.013200+00:00", "trade", 13.84, 50.0]
["2026-09-24T19:56:22.013200+00:00", "trade", 13.84, 67.0]
["2026-09-24T19:56:22.013207+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:22.013222+00:00", "trade", 13.84, 96.0]
["2026-09-24T19:56:22.013227+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:56:22.013227+00:00", "trade", 13.84, 300.0]
["2026-09-24T19:56:22.013230+00:00", "trade", 13.84, 314.0]
["2026-09-24T19:56:22.013230+00:00", "trade", 13.84, 61.0]
["2026-09-24T19:56:22.013232+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:22.013267+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:22.013318+00:00", "trade", 13.84, 157.0]
["2026-09-24T19:56:22.013321+00:00", "trade", 13.84, 39.0]
["2026-09-24T19:56:22.013367+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:22.013372+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:22.013411+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:56:22.013411+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:56:22.013415+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:56:22.013415+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:56:22.013417+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:56:22.013417+00:00", "trade", 13.84, 66.0]
["2026-09-24T19:56:22.013426+00:00", "trade", 13.84, 29.0]
["2026-09-24T19:56:22.013427+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:22.013442+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:22.013447+00:00", "trade", 13.84, 33.0]
["2026-09-24T19:56:22.013587+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:22.013597+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:22.013653+00:00", "quote", 13.84, 13.84]
["2026-09-24T19:56:22.013685+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:56:22.013693+00:00", "quote", 13.84, 13.84]
["2026-09-24T19:56:22.013709+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:56:22.013709+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:56:22.013711+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:56:22.013713+00:00", "quote", 13.84, 13.84]
["2026-09-24T19:56:22.013733+00:00", "quote", 13.84, 13.84]
["2026-09-24T19:56:22.013736+00:00", "trade", 13.84, 23.0]
["2026-09-24T19:56:22.013745+00:00", "trade", 13.84, 300.0]
["2026-09-24T19:56:22.013768+00:00", "quote", 13.84, 13.84]
["2026-09-24T19:56:22.013773+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:56:22.013787+00:00", "trade", 13.84, 300.0]
["2026-09-24T19:56:22.013790+00:00", "trade", 13.84, 24.0]
["2026-09-24T19:56:22.013790+00:00", "trade", 13.84, 1.0]
["2026-09-24T19:56:22.013793+00:00", "trade", 13.84, 200.0]
["2026-09-24T19:56:22.013826+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:56:22.013829+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:56:22.013829+00:00", "trade", 13.84, 5.0]
["2026-09-24T19:56:22.013910+00:00", "trade", 13.84, 24.0]
["2026-09-24T19:56:22.014023+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:56:22.014773+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:56:22.014987+00:00", "trade", 13.83, 16.0]
["2026-09-24T19:56:22.017697+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:56:22.018439+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:56:22.018745+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:56:22.018755+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:56:22.019301+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:56:22.027039+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:56:22.028974+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:56:22.029029+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:56:22.029044+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:56:22.035815+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:56:22.069182+00:00", "trade", 13.84, 20.0]
["2026-09-24T19:56:22.069284+00:00", "trade", 13.84, 60.0]
["2026-09-24T19:56:22.069435+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:56:22.122036+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:56:22.122417+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:56:22.122617+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:56:22.122617+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:56:22.168301+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:56:22.214118+00:00", "trade", 13.835, 2.0]
["2026-09-24T19:56:22.214275+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:56:22.238993+00:00", "trade", 13.83, 80.0]
["2026-09-24T19:56:22.238993+00:00", "trade", 13.83, 2.0]
["2026-09-24T19:56:22.238999+00:00", "trade", 13.83, 3.0]
["2026-09-24T19:56:22.238999+00:00", "trade", 13.83, 11.0]
["2026-09-24T19:56:22.239002+00:00", "trade", 13.83, 4.0]
["2026-09-24T19:56:22.239059+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:56:22.239566+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:56:22.239776+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:56:22.239962+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:56:22.240543+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:56:22.242548+00:00", "trade", 13.8315, 3.0]
["2026-09-24T19:56:22.248108+00:00", "trade", 13.83, 236.0]
["2026-09-24T19:56:22.286893+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:56:22.337689+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:56:22.352484+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:56:22.352490+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:56:22.352494+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:56:22.352501+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:56:22.353121+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:56:22.360473+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:56:22.419459+00:00", "trade", 13.83, 1.0]
["2026-09-24T19:56:22.419459+00:00", "trade", 13.83, 59.0]
["2026-09-24T19:56:22.419524+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:56:22.516813+00:00", "trade", 13.8301, 10.0]
["2026-09-24T19:56:22.723735+00:00", "trade", 13.835, 27.0]
["2026-09-24T19:56:22.724009+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:56:22.870470+00:00", "trade", 13.835, 10.0]
["2026-09-24T19:56:22.870473+00:00", "trade", 13.835, 10.0]
["2026-09-24T19:56:23.013253+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:56:23.015391+00:00", "trade", 13.835, 47.0]
["2026-09-24T19:56:23.015454+00:00", "trade", 13.835, 33.0]
["2026-09-24T19:56:23.015514+00:00", "trade", 13.835, 100.0]
["2026-09-24T19:56:23.047090+00:00", "trade", 13.835, 100.0]
["2026-09-24T19:56:23.047090+00:00", "trade", 13.835, 100.0]
["2026-09-24T19:56:23.047363+00:00", "trade", 13.835, 100.0]
["2026-09-24T19:56:23.050482+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:56:23.150319+00:00", "trade", 13.835, 10.0]
["2026-09-24T19:56:23.150361+00:00", "trade", 13.835, 10.0]
["2026-09-24T19:56:23.156150+00:00", "trade", 13.835, 100.0]
["2026-09-24T19:56:23.170897+00:00", "trade", 13.835, 100.0]
["2026-09-24T19:56:23.321818+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:56:23.531221+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:56:23.531246+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:56:23.714234+00:00", "trade", 13.835, 18.0]
["2026-09-24T19:56:23.735934+00:00", "trade", 13.835, 10.0]
["2026-09-24T19:56:23.740089+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:56:23.758806+00:00", "trade", 13.835, 100.0]
["2026-09-24T19:56:24.017118+00:00", "trade", 13.835, 114.0]
["2026-09-24T19:56:24.080770+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:56:24.444366+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:56:25.167583+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:56:25.209611+00:00", "trade", 13.8663, 66.0]
["2026-09-24T19:56:25.333689+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:56:25.333714+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:56:26.097051+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:56:26.349614+00:00", "trade", 13.84, 88.0]
["2026-09-24T19:56:26.350741+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:56:26.352720+00:00", "trade", 13.84, 7.0]
["2026-09-24T19:56:26.352753+00:00", "trade", 13.84, 143.0]
["2026-09-24T19:56:26.352756+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:56:26.352774+00:00", "trade", 13.84, 76.0]
["2026-09-24T19:56:26.352775+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:56:26.352804+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:56:26.352819+00:00", "trade", 13.84, 224.0]
["2026-09-24T19:56:26.352821+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:56:26.352822+00:00", "trade", 13.84, 200.0]
["2026-09-24T19:56:26.352825+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:56:26.352825+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:56:26.352829+00:00", "trade", 13.84, 92.0]
["2026-09-24T19:56:26.352829+00:00", "trade", 13.84, 162.0]
["2026-09-24T19:56:26.352831+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:56:26.352832+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:56:26.352836+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:56:26.352837+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:56:26.352837+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:56:26.352837+00:00", "trade", 13.84, 8.0]
["2026-09-24T19:56:26.352840+00:00", "trade", 13.84, 81.0]
["2026-09-24T19:56:26.352844+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:56:26.352846+00:00", "trade", 13.84, 4.0]
["2026-09-24T19:56:26.352846+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:56:26.352850+00:00", "trade", 13.84, 600.0]
["2026-09-24T19:56:26.352850+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:56:26.352853+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:56:26.352855+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:56:26.352859+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:56:26.352859+00:00", "trade", 13.84, 5.0]
["2026-09-24T19:56:26.352861+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:56:26.352863+00:00", "trade", 13.84, 4.0]
["2026-09-24T19:56:26.352863+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:56:26.352867+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:56:26.352867+00:00", "trade", 13.84, 76.0]
["2026-09-24T19:56:26.352867+00:00", "trade", 13.84, 24.0]
["2026-09-24T19:56:26.352867+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:56:26.352867+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:56:26.352870+00:00", "trade", 13.84, 72.0]
["2026-09-24T19:56:26.352880+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:56:26.352883+00:00", "trade", 13.84, 628.0]
["2026-09-24T19:56:26.352916+00:00", "quote", 13.84, 13.84]
["2026-09-24T19:56:26.352961+00:00", "quote", 13.84, 13.84]
["2026-09-24T19:56:26.352961+00:00", "quote", 13.84, 13.84]
["2026-09-24T19:56:26.352986+00:00", "quote", 13.84, 13.84]
["2026-09-24T19:56:26.352991+00:00", "quote", 13.84, 13.84]
["2026-09-24T19:56:26.352991+00:00", "quote", 13.84, 13.84]
["2026-09-24T19:56:26.353056+00:00", "quote", 13.84, 13.84]
["2026-09-24T19:56:26.353076+00:00", "quote", 13.84, 13.84]
["2026-09-24T19:56:26.353111+00:00", "quote", 13.84, 13.84]
["2026-09-24T19:56:26.353327+00:00", "quote", 13.84, 13.84]
["2026-09-24T19:56:26.353358+00:00", "trade", 13.84, 23.0]
["2026-09-24T19:56:26.353382+00:00", "quote", 13.84, 13.84]
["2026-09-24T19:56:26.353433+00:00", "trade", 13.84, 340.0]
["2026-09-24T19:56:26.353462+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:26.353743+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:26.353873+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:26.353903+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:26.353968+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:26.354139+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:26.354144+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:26.360449+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:56:26.360449+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:56:26.361167+00:00", "trade", 13.845, 43.0]
["2026-09-24T19:56:26.361167+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:56:26.361333+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:56:26.363266+00:00", "trade", 13.8405, 141.0]
["2026-09-24T19:56:26.363284+00:00", "trade", 13.84, 125.0]
["2026-09-24T19:56:26.363498+00:00", "trade", 13.84, 300.0]
["2026-09-24T19:56:26.363686+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:26.366157+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:26.367524+00:00", "trade", 13.84, 302.0]
["2026-09-24T19:56:26.454984+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:26.455916+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:26.458683+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:26.822644+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:27.085706+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:27.085731+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:27.454556+00:00", "trade", 13.845, 5.0]
["2026-09-24T19:56:27.680237+00:00", "trade", 13.8455, 4.0]
["2026-09-24T19:56:27.681795+00:00", "trade", 13.8455, 540.0]
["2026-09-24T19:56:27.822028+00:00", "trade", 13.845, 2.0]
["2026-09-24T19:56:27.827399+00:00", "trade", 13.845, 4.0]
["2026-09-24T19:56:27.898290+00:00", "trade", 13.8463, 1.0]
["2026-09-24T19:56:27.900975+00:00", "trade", 13.8497, 3.0]
["2026-09-24T19:56:28.421830+00:00", "trade", 13.845, 174.0]
["2026-09-24T19:56:28.424935+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:28.453472+00:00", "trade", 13.845, 1.0]
["2026-09-24T19:56:28.703403+00:00", "trade", 13.845, 1.0]
["2026-09-24T19:56:28.705472+00:00", "trade", 13.845, 10.0]
["2026-09-24T19:56:28.885898+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:28.885953+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:28.954206+00:00", "trade", 13.845, 5.0]
["2026-09-24T19:56:29.013987+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:30.010295+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:30.454295+00:00", "trade", 13.845, 5.0]
["2026-09-24T19:56:30.885569+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:30.888595+00:00", "trade", 13.845, 20.0]
["2026-09-24T19:56:31.375368+00:00", "trade", 13.845, 32.0]
["2026-09-24T19:56:31.667998+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:34.004204+00:00", "trade", 13.845, 23.0]
["2026-09-24T19:56:34.054201+00:00", "trade", 13.845, 5.0]
["2026-09-24T19:56:34.491607+00:00", "trade", 13.845, 3.0]
["2026-09-24T19:56:36.028808+00:00", "trade", 13.8497, 83.0]
["2026-09-24T19:56:36.640627+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:56:36.722121+00:00", "trade", 13.8454, 100.0]
["2026-09-24T19:56:36.996401+00:00", "trade", 13.845, 4.0]
["2026-09-24T19:56:37.318724+00:00", "trade", 13.8454, 2.0]
["2026-09-24T19:56:37.320032+00:00", "trade", 13.84, 11.0]
["2026-09-24T19:56:37.320059+00:00", "trade", 13.85, 2.0]
["2026-09-24T19:56:38.650530+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:39.082048+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:40.168685+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:56:40.181276+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:56:40.791565+00:00", "trade", 13.845, 150.0]
["2026-09-24T19:56:40.791565+00:00", "trade", 13.845, 50.0]
["2026-09-24T19:56:40.810212+00:00", "trade", 13.8415, 11.0]
["2026-09-24T19:56:41.039090+00:00", "trade", 13.845, 4.0]
["2026-09-24T19:56:41.039090+00:00", "trade", 13.845, 37.0]
["2026-09-24T19:56:41.606048+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:41.753907+00:00", "trade", 13.8457, 38.0]
["2026-09-24T19:56:45.277019+00:00", "trade", 13.842, 50.0]
["2026-09-24T19:56:45.278787+00:00", "trade", 13.845, 3.0]
["2026-09-24T19:56:45.279815+00:00", "trade", 13.845, 15.0]
["2026-09-24T19:56:45.399000+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:45.399477+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:45.636436+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:46.334932+00:00", "trade", 13.8443, 90.0]
["2026-09-24T19:56:47.235832+00:00", "trade", 13.845, 47.0]
["2026-09-24T19:56:47.281075+00:00", "trade", 13.845, 2.0]
["2026-09-24T19:56:47.301440+00:00", "trade", 13.8415, 14.0]
["2026-09-24T19:56:47.349338+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:56:47.349751+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:47.349756+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:47.349795+00:00", "trade", 13.85, 62.0]
["2026-09-24T19:56:47.350387+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:47.350402+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:47.350407+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:47.350723+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:47.350883+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:47.350924+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:47.422965+00:00", "trade", 13.845, 111.0]
["2026-09-24T19:56:47.464760+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:47.464822+00:00", "trade", 13.845, 8.0]
["2026-09-24T19:56:47.485415+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:56:47.624214+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:47.672790+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:47.801562+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:47.801622+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:47.890348+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:47.891822+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:48.284732+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:48.482902+00:00", "trade", 13.8459, 16.0]
["2026-09-24T19:56:48.703381+00:00", "trade", 13.845, 43.0]
["2026-09-24T19:56:48.703748+00:00", "trade", 13.845, 34.0]
["2026-09-24T19:56:48.849394+00:00", "trade", 13.845, 20.0]
["2026-09-24T19:56:49.148576+00:00", "trade", 13.8439, 27.0]
["2026-09-24T19:56:49.301639+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:51.513822+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:51.769118+00:00", "trade", 13.845, 22.0]
["2026-09-24T19:56:51.769182+00:00", "trade", 13.845, 15.0]
["2026-09-24T19:56:51.769822+00:00", "trade", 13.845, 17.0]
["2026-09-24T19:56:51.770478+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:51.771269+00:00", "trade", 13.845, 15.0]
["2026-09-24T19:56:52.551435+00:00", "trade", 13.845, 90.0]
["2026-09-24T19:56:52.551633+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:52.572334+00:00", "trade", 13.8401, 10.0]
["2026-09-24T19:56:52.617510+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:52.843834+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:54.152059+00:00", "trade", 13.8458, 100.0]
["2026-09-24T19:56:55.518032+00:00", "trade", 13.845, 7.0]
["2026-09-24T19:56:55.519391+00:00", "trade", 13.84, 7.0]
["2026-09-24T19:56:55.519918+00:00", "trade", 13.84, 7.0]
["2026-09-24T19:56:56.011247+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:56.011698+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:56.085375+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:56:56.446223+00:00", "trade", 13.845, 2.0]
["2026-09-24T19:56:56.446223+00:00", "trade", 13.845, 6.0]
["2026-09-24T19:56:56.451091+00:00", "trade", 13.8445, 50.0]
["2026-09-24T19:56:56.647242+00:00", "trade", 13.845, 6.0]
["2026-09-24T19:56:56.748171+00:00", "trade", 13.845, 6.0]
["2026-09-24T19:56:56.949107+00:00", "trade", 13.845, 6.0]
["2026-09-24T19:56:57.150460+00:00", "trade", 13.845, 6.0]
["2026-09-24T19:56:57.351414+00:00", "trade", 13.845, 6.0]
["2026-09-24T19:56:57.552412+00:00", "trade", 13.845, 2.0]
["2026-09-24T19:56:57.558541+00:00", "trade", 13.84, 4.0]
["2026-09-24T19:56:57.559618+00:00", "trade", 13.84, 12.0]
["2026-09-24T19:56:59.943720+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:56:59.943722+00:00", "trade", 13.84, 30.0]
["2026-09-24T19:56:59.943725+00:00", "trade", 13.84, 66.0]
["2026-09-24T19:56:59.943731+00:00", "trade", 13.845, 3.0]
["2026-09-24T19:56:59.943734+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:56:59.943740+00:00", "trade", 13.84, 12.0]
["2026-09-24T19:56:59.943740+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:56:59.943740+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:56:59.943744+00:00", "trade", 13.84, 17.0]
["2026-09-24T19:56:59.943747+00:00", "trade", 13.84, 156.0]
["2026-09-24T19:56:59.943747+00:00", "trade", 13.84, 5.0]
["2026-09-24T19:56:59.943747+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:56:59.943786+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:59.943796+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:59.943971+00:00", "trade", 13.845, 12.0]
["2026-09-24T19:56:59.943974+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:56:59.943978+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:56:59.943978+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:56:59.943981+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:56:59.943981+00:00", "trade", 13.84, 88.0]
["2026-09-24T19:56:59.944327+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:59.946218+00:00", "trade", 13.845, 67.0]
["2026-09-24T19:56:59.947565+00:00", "trade", 13.845, 8.0]
["2026-09-24T19:56:59.947848+00:00", "trade", 13.845, 7.0]
["2026-09-24T19:56:59.948025+00:00", "trade", 13.845, 8.0]
["2026-09-24T19:56:59.948086+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:59.948187+00:00", "trade", 13.845, 1.0]
["2026-09-24T19:56:59.948257+00:00", "trade", 13.845, 2.0]
["2026-09-24T19:56:59.948404+00:00", "trade", 13.845, 7.0]
["2026-09-24T19:56:59.950325+00:00", "trade", 13.845, 2.0]
["2026-09-24T19:56:59.952238+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:56:59.953940+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:56:59.959314+00:00", "trade", 13.8415, 23.0]
["2026-09-24T19:56:59.963569+00:00", "trade", 13.8401, 10.0]
["2026-09-24T19:57:00.010320+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:00.029225+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:00.070904+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:00.447972+00:00", "trade", 13.84, 3.0]
["2026-09-24T19:57:00.448037+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:00.455589+00:00", "trade", 13.8401, 10.0]
["2026-09-24T19:57:00.602561+00:00", "trade", 13.845, 1.0]
["2026-09-24T19:57:00.606260+00:00", "trade", 13.845, 2.0]
["2026-09-24T19:57:00.943798+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:01.359283+00:00", "trade", 13.845, 10.0]
["2026-09-24T19:57:01.645435+00:00", "trade", 13.845, 88.0]
["2026-09-24T19:57:01.804923+00:00", "trade", 13.845, 7.0]
["2026-09-24T19:57:01.809085+00:00", "trade", 13.845, 43.0]
["2026-09-24T19:57:01.831987+00:00", "trade", 13.845, 48.0]
["2026-09-24T19:57:01.833491+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:01.833506+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:01.861939+00:00", "trade", 13.845, 13.0]
["2026-09-24T19:57:01.981278+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:01.996801+00:00", "trade", 13.8438, 3.0]
["2026-09-24T19:57:01.998777+00:00", "trade", 13.85, 2.0]
["2026-09-24T19:57:02.564737+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:02.935315+00:00", "trade", 13.845, 10.0]
["2026-09-24T19:57:02.936297+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:03.401134+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:03.485691+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:03.486432+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:03.486530+00:00", "trade", 13.845, 200.0]
["2026-09-24T19:57:03.486534+00:00", "trade", 13.845, 200.0]
["2026-09-24T19:57:03.486654+00:00", "trade", 13.845, 200.0]
["2026-09-24T19:57:03.494418+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:57:03.495032+00:00", "trade", 13.845, 4.0]
["2026-09-24T19:57:03.495035+00:00", "trade", 13.845, 200.0]
["2026-09-24T19:57:03.495426+00:00", "trade", 13.845, 112.0]
["2026-09-24T19:57:03.799026+00:00", "trade", 13.845, 5.0]
["2026-09-24T19:57:03.849071+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:03.849527+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:04.010175+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:04.351955+00:00", "trade", 13.845, 5.0]
["2026-09-24T19:57:04.363396+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:04.820501+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:57:04.820573+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:57:04.821406+00:00", "trade", 13.845, 47.0]
["2026-09-24T19:57:04.823105+00:00", "trade", 13.845, 85.0]
["2026-09-24T19:57:04.826227+00:00", "trade", 13.845, 90.0]
["2026-09-24T19:57:04.826230+00:00", "trade", 13.845, 12.0]
["2026-09-24T19:57:04.826317+00:00", "trade", 13.845, 98.0]
["2026-09-24T19:57:04.826494+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:57:04.826551+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:57:04.969909+00:00", "trade", 13.8465, 100.0]
["2026-09-24T19:57:05.048179+00:00", "trade", 13.845, 12.0]
["2026-09-24T19:57:05.218357+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:05.511600+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:05.604651+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:57:05.747242+00:00", "trade", 13.845, 90.0]
["2026-09-24T19:57:06.056528+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:06.348464+00:00", "trade", 13.8414, 9.0]
["2026-09-24T19:57:06.565665+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:07.885428+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:08.232585+00:00", "trade", 13.8438, 3.0]
["2026-09-24T19:57:08.734664+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:57:08.875342+00:00", "trade", 13.845, 59.0]
["2026-09-24T19:57:09.061359+00:00", "trade", 13.845, 13.0]
["2026-09-24T19:57:09.612535+00:00", "trade", 13.845, 1.0]
["2026-09-24T19:57:09.617975+00:00", "trade", 13.845, 2.0]
["2026-09-24T19:57:09.666790+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:10.012479+00:00", "trade", 13.84, 10.0]
["2026-09-24T19:57:10.015254+00:00", "trade", 13.84, 13.0]
["2026-09-24T19:57:10.149912+00:00", "trade", 13.8466, 200.0]
["2026-09-24T19:57:11.273366+00:00", "trade", 13.845, 83.0]
["2026-09-24T19:57:12.386185+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:12.572875+00:00", "trade", 13.845, 2.0]
["2026-09-24T19:57:12.589730+00:00", "trade", 13.8438, 6.0]
["2026-09-24T19:57:12.829291+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:12.959755+00:00", "trade", 13.8438, 1600.0]
["2026-09-24T19:57:13.827974+00:00", "trade", 13.845, 90.0]
["2026-09-24T19:57:13.940102+00:00", "trade", 13.8469, 50.0]
["2026-09-24T19:57:14.071301+00:00", "trade", 13.845, 256.0]
["2026-09-24T19:57:14.102756+00:00", "trade", 13.845, 51.0]
["2026-09-24T19:57:14.142417+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:14.749852+00:00", "trade", 13.845, 75.0]
["2026-09-24T19:57:14.749855+00:00", "trade", 13.845, 25.0]
["2026-09-24T19:57:15.122283+00:00", "trade", 13.8485, 100.0]
["2026-09-24T19:57:15.223317+00:00", "trade", 13.8491, 48.0]
["2026-09-24T19:57:15.243094+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:15.442764+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:16.021051+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:16.103663+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:16.765778+00:00", "trade", 13.845, 75.0]
["2026-09-24T19:57:16.765780+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:57:16.765780+00:00", "trade", 13.845, 200.0]
["2026-09-24T19:57:16.766550+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:57:16.766550+00:00", "trade", 13.845, 181.0]
["2026-09-24T19:57:16.779240+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:57:16.950484+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:17.021991+00:00", "trade", 13.85, 31.0]
["2026-09-24T19:57:17.022024+00:00", "trade", 13.85, 1.0]
["2026-09-24T19:57:17.022027+00:00", "trade", 13.85, 200.0]
["2026-09-24T19:57:17.022027+00:00", "trade", 13.85, 69.0]
["2026-09-24T19:57:17.022030+00:00", "trade", 13.85, 94.0]
["2026-09-24T19:57:17.022030+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:17.022033+00:00", "trade", 13.85, 66.0]
["2026-09-24T19:57:17.022036+00:00", "trade", 13.85, 4.0]
["2026-09-24T19:57:17.022036+00:00", "trade", 13.85, 30.0]
["2026-09-24T19:57:17.022042+00:00", "trade", 13.85, 13.0]
["2026-09-24T19:57:17.022051+00:00", "trade", 13.85, 12.0]
["2026-09-24T19:57:17.022051+00:00", "trade", 13.85, 19.0]
["2026-09-24T19:57:17.022057+00:00", "trade", 13.85, 187.0]
["2026-09-24T19:57:17.022060+00:00", "trade", 13.85, 14.0]
["2026-09-24T19:57:17.022066+00:00", "trade", 13.85, 200.0]
["2026-09-24T19:57:17.022066+00:00", "trade", 13.85, 1.0]
["2026-09-24T19:57:17.022090+00:00", "trade", 13.85, 90.0]
["2026-09-24T19:57:17.022090+00:00", "trade", 13.85, 2.0]
["2026-09-24T19:57:17.022093+00:00", "trade", 13.85, 43.0]
["2026-09-24T19:57:17.022096+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:57:17.022115+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:17.022115+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:17.022120+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:17.022120+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:17.022121+00:00", "trade", 13.85, 27.0]
["2026-09-24T19:57:17.022123+00:00", "trade", 13.85, 344.0]
["2026-09-24T19:57:17.022123+00:00", "trade", 13.85, 90.0]
["2026-09-24T19:57:17.022130+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:17.022130+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:17.022130+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:17.022132+00:00", "trade", 13.85, 6.0]
["2026-09-24T19:57:17.022135+00:00", "trade", 13.85, 8.0]
["2026-09-24T19:57:17.022138+00:00", "trade", 13.85, 6.0]
["2026-09-24T19:57:17.022144+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:57:17.022147+00:00", "trade", 13.85, 200.0]
["2026-09-24T19:57:17.022150+00:00", "trade", 13.85, 5.0]
["2026-09-24T19:57:17.022150+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:57:17.022153+00:00", "trade", 13.85, 62.0]
["2026-09-24T19:57:17.022153+00:00", "trade", 13.85, 3.0]
["2026-09-24T19:57:17.022189+00:00", "trade", 13.85, 38.0]
["2026-09-24T19:57:17.022195+00:00", "trade", 13.85, 162.0]
["2026-09-24T19:57:17.022201+00:00", "trade", 13.85, 1.0]
["2026-09-24T19:57:17.022201+00:00", "trade", 13.85, 29.0]
["2026-09-24T19:57:17.022228+00:00", "trade", 13.85, 6.0]
["2026-09-24T19:57:17.022232+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:57:17.022234+00:00", "trade", 13.85, 60.0]
["2026-09-24T19:57:17.022237+00:00", "trade", 13.85, 300.0]
["2026-09-24T19:57:17.022240+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:17.022241+00:00", "trade", 13.85, 3.0]
["2026-09-24T19:57:17.022241+00:00", "trade", 13.85, 4.0]
["2026-09-24T19:57:17.022245+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:17.022246+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:57:17.022246+00:00", "trade", 13.85, 300.0]
["2026-09-24T19:57:17.022252+00:00", "trade", 13.85, 500.0]
["2026-09-24T19:57:17.022252+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:57:17.022255+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:17.022257+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:57:17.022257+00:00", "trade", 13.85, 18.0]
["2026-09-24T19:57:17.022261+00:00", "trade", 13.85, 90.0]
["2026-09-24T19:57:17.022261+00:00", "trade", 13.85, 18.0]
["2026-09-24T19:57:17.022265+00:00", "trade", 13.85, 72.0]
["2026-09-24T19:57:17.022265+00:00", "trade", 13.85, 200.0]
["2026-09-24T19:57:17.022271+00:00", "trade", 13.85, 4.0]
["2026-09-24T19:57:17.022271+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:57:17.022271+00:00", "trade", 13.85, 8.0]
["2026-09-24T19:57:17.022271+00:00", "trade", 13.85, 200.0]
["2026-09-24T19:57:17.022273+00:00", "trade", 13.85, 4.0]
["2026-09-24T19:57:17.022277+00:00", "trade", 13.85, 3.0]
["2026-09-24T19:57:17.022277+00:00", "trade", 13.85, 8.0]
["2026-09-24T19:57:17.022280+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:57:17.022280+00:00", "trade", 13.85, 4.0]
["2026-09-24T19:57:17.022280+00:00", "trade", 13.85, 29.0]
["2026-09-24T19:57:17.022283+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:57:17.022289+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:57:17.022289+00:00", "trade", 13.85, 2.0]
["2026-09-24T19:57:17.022289+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:57:17.022296+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:57:17.022296+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:57:17.022296+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:17.022301+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:57:17.022301+00:00", "trade", 13.85, 5.0]
["2026-09-24T19:57:17.022304+00:00", "trade", 13.85, 20.0]
["2026-09-24T19:57:17.022306+00:00", "trade", 13.85, 15.0]
["2026-09-24T19:57:17.022310+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:57:17.022310+00:00", "trade", 13.85, 71.0]
["2026-09-24T19:57:17.022316+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:57:17.022316+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:57:17.022316+00:00", "trade", 13.85, 17.0]
["2026-09-24T19:57:17.022319+00:00", "trade", 13.85, 300.0]
["2026-09-24T19:57:17.022319+00:00", "trade", 13.85, 75.0]
["2026-09-24T19:57:17.022321+00:00", "trade", 13.85, 25.0]
["2026-09-24T19:57:17.022324+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:57:17.022324+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:57:17.022324+00:00", "trade", 13.85, 300.0]
["2026-09-24T19:57:17.022324+00:00", "trade", 13.85, 300.0]
["2026-09-24T19:57:17.022411+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:17.022441+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:17.022446+00:00", "quote", 13.85, 13.85]
["2026-09-24T19:57:17.022451+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:57:17.022461+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:57:17.022461+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:57:17.022466+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:57:17.022691+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:57:17.022706+00:00", "trade", 13.85, 12.0]
["2026-09-24T19:57:17.022752+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:57:17.022852+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:57:17.022857+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:57:17.022902+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:57:17.023062+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:57:17.023173+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:57:17.023188+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:57:17.023203+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:57:17.023393+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:57:17.023488+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:57:17.023523+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:57:17.023959+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:57:17.054322+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:57:17.317544+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:57:17.409659+00:00", "trade", 13.855, 9.0]
["2026-09-24T19:57:17.529172+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:57:18.022733+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:57:18.173592+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:57:18.194632+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:57:18.848041+00:00", "trade", 13.86, 66.0]
["2026-09-24T19:57:18.864643+00:00", "trade", 13.8591, 188.0]
["2026-09-24T19:57:19.065970+00:00", "trade", 13.855, 101.0]
["2026-09-24T19:57:19.554811+00:00", "trade", 13.855, 20.0]
["2026-09-24T19:57:19.860128+00:00", "trade", 13.855, 200.0]
["2026-09-24T19:57:21.066646+00:00", "trade", 13.86, 2.0]
["2026-09-24T19:57:22.738583+00:00", "trade", 13.8444, 23.0]
["2026-09-24T19:57:23.146922+00:00", "trade", 13.855, 200.0]
["2026-09-24T19:57:23.146928+00:00", "trade", 13.855, 10.0]
["2026-09-24T19:57:23.146928+00:00", "trade", 13.855, 200.0]
["2026-09-24T19:57:23.146991+00:00", "trade", 13.855, 200.0]
["2026-09-24T19:57:23.153351+00:00", "trade", 13.855, 44.0]
["2026-09-24T19:57:23.158902+00:00", "trade", 13.855, 44.0]
["2026-09-24T19:57:23.159627+00:00", "trade", 13.855, 12.0]
["2026-09-24T19:57:23.181255+00:00", "trade", 13.855, 200.0]
["2026-09-24T19:57:23.181255+00:00", "trade", 13.855, 200.0]
["2026-09-24T19:57:23.298086+00:00", "trade", 13.855, 10.0]
["2026-09-24T19:57:25.114375+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:57:25.241002+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:57:25.245132+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:57:25.590195+00:00", "trade", 13.8464, 46.0]
["2026-09-24T19:57:25.616303+00:00", "trade", 13.8464, 85.0]
["2026-09-24T19:57:26.027725+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:57:26.029008+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:57:27.327390+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:57:27.327450+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:57:27.572380+00:00", "trade", 13.855, 2.0]
["2026-09-24T19:57:27.572997+00:00", "trade", 13.855, 88.0]
["2026-09-24T19:57:27.624431+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:57:27.629679+00:00", "trade", 13.85, 20.0]
["2026-09-24T19:57:27.648537+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:57:27.650813+00:00", "trade", 13.855, 100.0]
["2026-09-24T19:57:27.654422+00:00", "trade", 13.85, 35.0]
["2026-09-24T19:57:27.654563+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:57:27.654566+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:57:27.654566+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:57:27.654572+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:57:27.654575+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:57:27.654578+00:00", "trade", 13.85, 33.0]
["2026-09-24T19:57:27.654587+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:57:27.654587+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:57:27.654606+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:57:27.654608+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:57:27.654614+00:00", "trade", 13.85, 21.0]
["2026-09-24T19:57:27.654614+00:00", "trade", 13.85, 18.0]
["2026-09-24T19:57:27.654620+00:00", "trade", 13.85, 5.0]
["2026-09-24T19:57:27.654620+00:00", "trade", 13.85, 3.0]
["2026-09-24T19:57:27.654623+00:00", "trade", 13.85, 25.0]
["2026-09-24T19:57:27.654623+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:57:27.654629+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:57:27.654632+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:57:27.654636+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:57:27.654636+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:57:27.654638+00:00", "trade", 13.85, 1.0]
["2026-09-24T19:57:27.654638+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:57:27.654641+00:00", "trade", 13.85, 34.0]
["2026-09-24T19:57:27.654644+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:57:27.654649+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:57:27.654650+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:57:27.654654+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:57:27.654654+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:57:27.654659+00:00", "trade", 13.85, 3.0]
["2026-09-24T19:57:27.654663+00:00", "trade", 13.85, 5.0]
["2026-09-24T19:57:27.654674+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:57:27.654709+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:57:27.654788+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:57:27.654810+00:00", "trade", 13.85, 68.0]
["2026-09-24T19:57:27.654816+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:57:27.654816+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:57:27.654816+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:57:27.654840+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:57:27.654845+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:57:27.654845+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:57:27.654850+00:00", "quote", 13.85, 13.86]
["2026-09-24T19:57:27.654860+00:00", "quote", 13.85, 13.85]
["2026-09-24T19:57:27.654925+00:00", "quote", 13.85, 13.85]
["2026-09-24T19:57:27.654945+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:27.655015+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:27.655045+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:27.655050+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:27.655050+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:27.655107+00:00", "trade", 13.85, 12.0]
["2026-09-24T19:57:27.655158+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:57:27.655241+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:27.655251+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:27.655266+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:27.655356+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:27.655506+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:27.655506+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:27.655637+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:27.655667+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:27.655685+00:00", "trade", 13.845, 37.0]
["2026-09-24T19:57:27.655697+00:00", "trade", 13.85, 44.0]
["2026-09-24T19:57:27.655702+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:27.655712+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:27.655742+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:27.655742+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:27.656199+00:00", "trade", 13.85, 100.0]
["2026-09-24T19:57:27.656233+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:27.657025+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:27.657200+00:00", "trade", 13.84, 9.0]
["2026-09-24T19:57:27.657466+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:27.658724+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:27.661265+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:27.666142+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:27.701135+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:57:27.707375+00:00", "trade", 13.845, 300.0]
["2026-09-24T19:57:27.755068+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:27.755735+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:28.101604+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:28.260785+00:00", "trade", 13.845, 3.0]
["2026-09-24T19:57:28.260930+00:00", "trade", 13.845, 5.0]
["2026-09-24T19:57:28.571846+00:00", "trade", 13.8447, 90.0]
["2026-09-24T19:57:28.651313+00:00", "trade", 13.8464, 181.0]
["2026-09-24T19:57:28.654691+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:28.696701+00:00", "trade", 13.845, 50.0]
["2026-09-24T19:57:29.398719+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:57:29.542308+00:00", "trade", 13.845, 300.0]
["2026-09-24T19:57:29.572401+00:00", "trade", 13.849, 200.0]
["2026-09-24T19:57:29.668558+00:00", "trade", 13.8569, 100.0]
["2026-09-24T19:57:29.752187+00:00", "trade", 13.8473, 100.0]
["2026-09-24T19:57:30.010350+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:30.324609+00:00", "trade", 13.845, 11.0]
["2026-09-24T19:57:30.705148+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:31.044608+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:57:31.403615+00:00", "trade", 13.8481, 100.0]
["2026-09-24T19:57:31.466832+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:32.288469+00:00", "trade", 13.845, 138.0]
["2026-09-24T19:57:32.288550+00:00", "trade", 13.845, 62.0]
["2026-09-24T19:57:32.327622+00:00", "trade", 13.845, 11.0]
["2026-09-24T19:57:32.349214+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:32.411140+00:00", "trade", 13.845, 76.0]
["2026-09-24T19:57:32.548750+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:57:32.636557+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:57:32.636659+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:57:32.637008+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:57:32.788217+00:00", "trade", 13.845, 24.0]
["2026-09-24T19:57:33.628580+00:00", "trade", 13.8463, 37.0]
["2026-09-24T19:57:33.630101+00:00", "trade", 13.845, 50.0]
["2026-09-24T19:57:33.874215+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:34.265797+00:00", "trade", 13.8457, 12.0]
["2026-09-24T19:57:34.270873+00:00", "trade", 13.84, 300.0]
["2026-09-24T19:57:34.271000+00:00", "trade", 13.84, 565.0]
["2026-09-24T19:57:35.122718+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:35.123159+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:35.929512+00:00", "trade", 13.8401, 10.0]
["2026-09-24T19:57:35.931319+00:00", "trade", 13.845, 55.0]
["2026-09-24T19:57:35.932029+00:00", "trade", 13.84, 6.0]
["2026-09-24T19:57:35.993544+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:57:36.365417+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:36.365853+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:37.123377+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:37.124385+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:37.378052+00:00", "trade", 13.845, 11.0]
["2026-09-24T19:57:37.414854+00:00", "trade", 13.8401, 19.0]
["2026-09-24T19:57:37.500245+00:00", "trade", 13.8463, 100.0]
["2026-09-24T19:57:37.883387+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:37.884470+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:37.884740+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:38.133752+00:00", "trade", 13.8463, 60.0]
["2026-09-24T19:57:38.263908+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:38.480664+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:38.481141+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:39.014731+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:39.016390+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:39.054962+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:39.480500+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:39.570344+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:40.785478+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:40.924363+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:41.168245+00:00", "trade", 13.8463, 46.0]
["2026-09-24T19:57:41.169529+00:00", "trade", 13.845, 2.0]
["2026-09-24T19:57:41.169577+00:00", "trade", 13.85, 2.0]
["2026-09-24T19:57:41.169595+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:57:41.170086+00:00", "trade", 13.845, 84.0]
["2026-09-24T19:57:41.262113+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:41.276682+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:42.003147+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:57:42.003250+00:00", "trade", 13.845, 100.0]
["2026-09-24T19:57:42.167588+00:00", "trade", 13.8463, 39.0]
["2026-09-24T19:57:42.207442+00:00", "trade", 13.84, 98.0]
["2026-09-24T19:57:42.207445+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:57:42.207448+00:00", "trade", 13.84, 45.0]
["2026-09-24T19:57:42.207448+00:00", "trade", 13.84, 12.0]
["2026-09-24T19:57:42.207452+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:57:42.207452+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:57:42.207454+00:00", "trade", 13.84, 55.0]
["2026-09-24T19:57:42.207466+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:57:42.207466+00:00", "trade", 13.84, 65.0]
["2026-09-24T19:57:42.207469+00:00", "trade", 13.84, 7.0]
["2026-09-24T19:57:42.207473+00:00", "trade", 13.84, 7.0]
["2026-09-24T19:57:42.207473+00:00", "trade", 13.84, 26.0]
["2026-09-24T19:57:42.207474+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:42.207475+00:00", "trade", 13.84, 21.0]
["2026-09-24T19:57:42.207475+00:00", "trade", 13.84, 20.0]
["2026-09-24T19:57:42.207479+00:00", "trade", 13.84, 11.0]
["2026-09-24T19:57:42.207484+00:00", "trade", 13.84, 20.0]
["2026-09-24T19:57:42.207484+00:00", "trade", 13.84, 5.0]
["2026-09-24T19:57:42.207484+00:00", "trade", 13.84, 400.0]
["2026-09-24T19:57:42.207484+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:57:42.207487+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:57:42.207493+00:00", "trade", 13.84, 305.0]
["2026-09-24T19:57:42.207496+00:00", "trade", 13.84, 200.0]
["2026-09-24T19:57:42.207499+00:00", "trade", 13.84, 300.0]
["2026-09-24T19:57:42.207502+00:00", "trade", 13.84, 5.0]
["2026-09-24T19:57:42.207504+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:42.207508+00:00", "trade", 13.84, 95.0]
["2026-09-24T19:57:42.207511+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:57:42.207549+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:42.207579+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:42.207654+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:42.207664+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:57:42.207664+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:57:42.207665+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:42.207665+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:42.207703+00:00", "trade", 13.84, 88.0]
["2026-09-24T19:57:42.207703+00:00", "trade", 13.84, 7.0]
["2026-09-24T19:57:42.207705+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:42.207712+00:00", "trade", 13.84, 20.0]
["2026-09-24T19:57:42.207718+00:00", "trade", 13.84, 112.0]
["2026-09-24T19:57:42.207718+00:00", "trade", 13.84, 88.0]
["2026-09-24T19:57:42.207718+00:00", "trade", 13.84, 88.0]
["2026-09-24T19:57:42.207724+00:00", "trade", 13.84, 5.0]
["2026-09-24T19:57:42.207735+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:42.207790+00:00", "quote", 13.84, 13.85]
["2026-09-24T19:57:42.207797+00:00", "trade", 13.84, 88.0]
["2026-09-24T19:57:42.207899+00:00", "trade", 13.84, 12.0]
["2026-09-24T19:57:42.207899+00:00", "trade", 13.84, 188.0]
["2026-09-24T19:57:42.207935+00:00", "trade", 13.84, 12.0]
["2026-09-24T19:57:42.207935+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:57:42.207985+00:00", "quote", 13.84, 13.84]
["2026-09-24T19:57:42.207985+00:00", "quote", 13.84, 13.84]
["2026-09-24T19:57:42.208000+00:00", "quote", 13.84, 13.84]
["2026-09-24T19:57:42.208086+00:00", "quote", 13.84, 13.84]
["2026-09-24T19:57:42.208086+00:00", "quote", 13.84, 13.84]
["2026-09-24T19:57:42.208088+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:57:42.208111+00:00", "quote", 13.84, 13.84]
["2026-09-24T19:57:42.208113+00:00", "trade", 13.835, 100.0]
["2026-09-24T19:57:42.208116+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:57:42.208157+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:57:42.208164+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:57:42.208206+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:57:42.208230+00:00", "trade", 13.835, 128.0]
["2026-09-24T19:57:42.208729+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:57:42.208888+00:00", "trade", 13.835, 20.0]
["2026-09-24T19:57:42.209213+00:00", "trade", 13.84, 100.0]
["2026-09-24T19:57:42.210286+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:57:42.211574+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:57:42.213007+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:57:42.222635+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:57:42.223933+00:00", "trade", 13.835, 100.0]
["2026-09-24T19:57:42.256627+00:00", "trade", 13.835, 100.0]
["2026-09-24T19:57:42.258606+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:57:42.307738+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:57:42.308003+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:57:42.308008+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:57:42.308384+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:57:42.573500+00:00", "trade", 13.835, 4.0]
["2026-09-24T19:57:42.576242+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:57:42.576623+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:57:42.577034+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:57:42.580578+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:57:42.965538+00:00", "trade", 13.835, 100.0]
["2026-09-24T19:57:42.966086+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:57:42.966602+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:57:42.969059+00:00", "trade", 13.8315, 14.0]
["2026-09-24T19:57:43.115211+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:57:43.128177+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:57:43.138017+00:00", "trade", 13.835, 3.0]
["2026-09-24T19:57:43.159536+00:00", "trade", 13.8457, 73.0]
["2026-09-24T19:57:43.207536+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:57:43.405862+00:00", "trade", 13.835, 10.0]
["2026-09-24T19:57:43.678402+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:57:43.679890+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:57:43.680463+00:00", "trade", 13.835, 100.0]
["2026-09-24T19:57:43.680527+00:00", "trade", 13.835, 100.0]
["2026-09-24T19:57:44.053481+00:00", "trade", 13.8561, 100.0]
["2026-09-24T19:57:44.057921+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:57:44.058868+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:57:44.066586+00:00", "trade", 13.835, 70.0]
["2026-09-24T19:57:44.286941+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:57:44.411727+00:00", "trade", 13.8457, 300.0]
["2026-09-24T19:57:44.726676+00:00", "trade", 13.83, 88.0]
["2026-09-24T19:57:45.667794+00:00", "trade", 13.835, 1.0]
["2026-09-24T19:57:45.667818+00:00", "trade", 13.835, 1.0]
["2026-09-24T19:57:45.869220+00:00", "trade", 13.835, 28.0]
["2026-09-24T19:57:45.872888+00:00", "trade", 13.835, 26.0]
["2026-09-24T19:57:45.875003+00:00", "trade", 13.83, 300.0]
["2026-09-24T19:57:45.875321+00:00", "trade", 13.83, 181.0]
["2026-09-24T19:57:45.876335+00:00", "trade", 13.83, 166.0]
["2026-09-24T19:57:45.947606+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:57:46.064364+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:57:46.254201+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:57:46.260259+00:00", "trade", 13.83, 109.0]
["2026-09-24T19:57:46.281486+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:57:46.402719+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:57:46.730791+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:57:47.146604+00:00", "trade", 13.8479, 315.0]
["2026-09-24T19:57:47.647123+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:57:47.688752+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:57:47.812886+00:00", "trade", 13.835, 48.0]
["2026-09-24T19:57:48.184667+00:00", "trade", 13.835, 1.0]
["2026-09-24T19:57:48.186472+00:00", "trade", 13.835, 46.0]
["2026-09-24T19:57:48.402591+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:57:48.460459+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:57:48.532388+00:00", "trade", 13.8457, 3.0]
["2026-09-24T19:57:49.335860+00:00", "trade", 13.83, 3.0]
["2026-09-24T19:57:49.981271+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:57:50.116854+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:57:50.116904+00:00", "trade", 13.83, 30.0]
["2026-09-24T19:57:50.117469+00:00", "trade", 13.835, 100.0]
["2026-09-24T19:57:50.131191+00:00", "trade", 13.83, 1.0]
["2026-09-24T19:57:50.134060+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:57:50.144169+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:57:50.144305+00:00", "trade", 13.83, 4.0]
["2026-09-24T19:57:50.438703+00:00", "trade", 13.835, 11.0]
["2026-09-24T19:57:51.263264+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:57:51.682888+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:57:51.863648+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:57:53.574597+00:00", "trade", 13.835, 2.0]
["2026-09-24T19:57:53.574886+00:00", "trade", 13.83, 10.0]
["2026-09-24T19:57:54.035770+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:57:54.035771+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:57:54.035816+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:57:54.045934+00:00", "trade", 13.835, 6.0]
["2026-09-24T19:57:54.046021+00:00", "trade", 13.8305, 834.0]
["2026-09-24T19:57:54.063583+00:00", "trade", 13.83, 6.0]
["2026-09-24T19:57:54.167763+00:00", "trade", 13.844, 115.0]
["2026-09-24T19:57:54.214594+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:57:54.214599+00:00", "trade", 13.83, 2.0]
["2026-09-24T19:57:54.214615+00:00", "trade", 13.83, 300.0]
["2026-09-24T19:57:54.214617+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:57:54.214618+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:57:54.214618+00:00", "trade", 13.83, 139.0]
["2026-09-24T19:57:54.214622+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:57:54.214624+00:00", "trade", 13.83, 47.0]
["2026-09-24T19:57:54.214633+00:00", "trade", 13.83, 20.0]
["2026-09-24T19:57:54.214660+00:00", "trade", 13.83, 446.0]
["2026-09-24T19:57:54.214662+00:00", "quote", 13.83, 13.84]
["2026-09-24T19:57:54.214675+00:00", "trade", 13.83, 407.0]
["2026-09-24T19:57:54.214681+00:00", "trade", 13.83, 400.0]
["2026-09-24T19:57:54.214681+00:00", "trade", 13.83, 5.0]
["2026-09-24T19:57:54.214682+00:00", "quote", 13.82, 13.84]
["2026-09-24T19:57:54.214684+00:00", "trade", 13.83, 5.0]
["2026-09-24T19:57:54.214684+00:00", "trade", 13.83, 92.0]
["2026-09-24T19:57:54.214687+00:00", "trade", 13.83, 29.0]
["2026-09-24T19:57:54.214707+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:54.215171+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:57:54.215231+00:00", "trade", 13.83, 19.0]
["2026-09-24T19:57:54.215273+00:00", "trade", 13.83, 23.0]
["2026-09-24T19:57:54.215288+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:54.215298+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:54.215328+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:54.215424+00:00", "trade", 13.82, 37.0]
["2026-09-24T19:57:54.215427+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:57:54.215430+00:00", "trade", 13.82, 63.0]
["2026-09-24T19:57:54.215469+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:54.215499+00:00", "quote", 13.82, 13.82]
["2026-09-24T19:57:54.215529+00:00", "quote", 13.82, 13.82]
["2026-09-24T19:57:54.215534+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:57:54.215589+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:57:54.215737+00:00", "trade", 13.82, 2.0]
["2026-09-24T19:57:54.215739+00:00", "trade", 13.82, 198.0]
["2026-09-24T19:57:54.215820+00:00", "quote", 13.82, 13.82]
["2026-09-24T19:57:54.215895+00:00", "quote", 13.82, 13.82]
["2026-09-24T19:57:54.216020+00:00", "quote", 13.82, 13.82]
["2026-09-24T19:57:54.216241+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:57:54.216271+00:00", "trade", 13.815, 2.0]
["2026-09-24T19:57:54.216461+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:57:54.216638+00:00", "trade", 13.83, 114.0]
["2026-09-24T19:57:54.216657+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:57:54.217724+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:57:54.217900+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:57:54.218381+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:57:54.218743+00:00", "trade", 13.815, 1.0]
["2026-09-24T19:57:54.221057+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:57:54.221757+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:57:54.221757+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:57:54.221759+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:57:54.221799+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:57:54.221809+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:57:54.221849+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:57:54.221859+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:57:54.221913+00:00", "trade", 13.82, 10.0]
["2026-09-24T19:57:54.221939+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:57:54.222290+00:00", "quote", 13.82, 13.82]
["2026-09-24T19:57:54.222305+00:00", "quote", 13.82, 13.82]
["2026-09-24T19:57:54.222319+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:57:54.222355+00:00", "trade", 13.82, 41.0]
["2026-09-24T19:57:54.222385+00:00", "quote", 13.82, 13.82]
["2026-09-24T19:57:54.222394+00:00", "trade", 13.82, 149.0]
["2026-09-24T19:57:54.222420+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:54.222801+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:54.222977+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:54.222982+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:54.223182+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:54.226300+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:54.228179+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:54.323331+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:54.324238+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:54.324238+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:54.324373+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:54.429188+00:00", "trade", 13.8519, 100.0]
["2026-09-24T19:57:54.568963+00:00", "trade", 13.847, 45.0]
["2026-09-24T19:57:54.702368+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:55.266086+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:55.267253+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:55.267344+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:55.268837+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:55.792088+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:57:55.792890+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:55.793371+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:55.793567+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:55.793887+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:55.794048+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:55.794369+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:55.794489+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:55.794850+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:55.794970+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:55.795331+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:55.795411+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:55.795812+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:55.795897+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:55.796293+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:55.796368+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:55.796770+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:55.796809+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:55.797251+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:55.797291+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:55.797732+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:55.797812+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:55.798213+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:55.798253+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:55.798689+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:55.798729+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:55.799170+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:55.799170+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:55.799691+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:55.800132+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:55.800172+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:55.800573+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:55.800649+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:55.801055+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:55.801090+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:55.801491+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:55.801561+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:55.801972+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:55.802092+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:55.802453+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:55.802613+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:55.802934+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:55.803094+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:55.803375+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:55.803410+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:55.803571+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:55.803891+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:55.804052+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:55.804372+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:55.804533+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:55.804814+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:55.807415+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:56.164580+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:56.624767+00:00", "trade", 13.8452, 50.0]
["2026-09-24T19:57:56.875528+00:00", "trade", 13.847, 100.0]
["2026-09-24T19:57:57.065561+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:57.093532+00:00", "trade", 13.825, 40.0]
["2026-09-24T19:57:57.307081+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:57.468922+00:00", "trade", 13.825, 6.0]
["2026-09-24T19:57:57.468943+00:00", "trade", 13.825, 5.0]
["2026-09-24T19:57:57.604920+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:57.604933+00:00", "trade", 13.82, 5.0]
["2026-09-24T19:57:57.605396+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:57.605426+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:57:57.605640+00:00", "trade", 13.82, 20.0]
["2026-09-24T19:57:57.605862+00:00", "trade", 13.81, 14.0]
["2026-09-24T19:57:57.606181+00:00", "trade", 13.82, 20.0]
["2026-09-24T19:57:57.606310+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:57:57.606644+00:00", "trade", 13.82, 76.0]
["2026-09-24T19:57:57.606698+00:00", "trade", 13.82, 8.0]
["2026-09-24T19:57:57.610550+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:57:57.611260+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:57:57.613930+00:00", "trade", 13.82, 80.0]
["2026-09-24T19:57:57.613988+00:00", "trade", 13.82, 110.0]
["2026-09-24T19:57:57.618035+00:00", "trade", 13.82, 90.0]
["2026-09-24T19:57:57.618083+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:57:57.944439+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:57:57.947825+00:00", "trade", 13.82, 6.0]
["2026-09-24T19:57:57.947828+00:00", "trade", 13.82, 16.0]
["2026-09-24T19:57:57.947912+00:00", "trade", 13.82, 150.0]
["2026-09-24T19:57:57.947915+00:00", "trade", 13.82, 200.0]
["2026-09-24T19:57:57.947918+00:00", "trade", 13.82, 50.0]
["2026-09-24T19:57:57.947922+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:57:57.947952+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:57:57.947952+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:57:57.947967+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:57:57.948007+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:57:57.948007+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:57:57.948008+00:00", "trade", 13.82, 300.0]
["2026-09-24T19:57:57.948011+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:57:57.948057+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:57.948058+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:57:57.948058+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:57:57.948062+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:57:57.948062+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:57.948089+00:00", "trade", 13.82, 200.0]
["2026-09-24T19:57:57.948092+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:57:57.948095+00:00", "trade", 13.82, 82.0]
["2026-09-24T19:57:57.948095+00:00", "trade", 13.82, 18.0]
["2026-09-24T19:57:57.948107+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:57:57.948122+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:57.948137+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:57.948144+00:00", "trade", 13.82, 200.0]
["2026-09-24T19:57:57.948157+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:57.948157+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:57.948157+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:57.948163+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:57.948173+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:57.948173+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:57.948173+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:57.948183+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:57.948183+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:57.948206+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:57:57.948218+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:57.948223+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:57.948243+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:57.948253+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:57.948378+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:57.948402+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:57:57.948433+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:57.948465+00:00", "trade", 13.82, 300.0]
["2026-09-24T19:57:57.948471+00:00", "trade", 13.82, 80.0]
["2026-09-24T19:57:57.948471+00:00", "trade", 13.82, 20.0]
["2026-09-24T19:57:57.948654+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:57:57.948809+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:57.948914+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:57.949090+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:57.949621+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:57.949638+00:00", "trade", 13.82, 200.0]
["2026-09-24T19:57:57.949860+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:57:57.949869+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:57:57.949902+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:57:57.954016+00:00", "trade", 13.82, 200.0]
["2026-09-24T19:57:57.955741+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:57.956329+00:00", "trade", 13.82, 44.0]
["2026-09-24T19:57:57.962822+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:57.967747+00:00", "trade", 13.825, 60.0]
["2026-09-24T19:57:57.986905+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:58.056776+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:58.057358+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:58.063272+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:58.280462+00:00", "trade", 13.825, 27.0]
["2026-09-24T19:57:58.407141+00:00", "trade", 13.8406, 100.0]
["2026-09-24T19:57:58.418573+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:58.418598+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:58.443502+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:58.444058+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:58.596490+00:00", "trade", 13.825, 42.0]
["2026-09-24T19:57:58.863462+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:59.022511+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:59.281488+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:59.281638+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:59.337861+00:00", "trade", 13.825, 31.0]
["2026-09-24T19:57:59.341063+00:00", "trade", 13.825, 13.0]
["2026-09-24T19:57:59.362195+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:57:59.631131+00:00", "trade", 13.825, 80.0]
["2026-09-24T19:58:00.010438+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:58:00.508524+00:00", "trade", 13.825, 50.0]
["2026-09-24T19:58:00.509312+00:00", "trade", 13.83, 2.0]
["2026-09-24T19:58:00.520324+00:00", "trade", 13.8459, 53.0]
["2026-09-24T19:58:00.747128+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:58:01.243520+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:58:01.374421+00:00", "trade", 13.8446, 11.0]
["2026-09-24T19:58:01.464627+00:00", "trade", 13.82, 93.0]
["2026-09-24T19:58:01.465273+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:58:01.470987+00:00", "trade", 13.825, 100.0]
["2026-09-24T19:58:01.477784+00:00", "trade", 13.825, 50.0]
["2026-09-24T19:58:01.576289+00:00", "trade", 13.825, 10.0]
["2026-09-24T19:58:01.581804+00:00", "trade", 13.825, 100.0]
["2026-09-24T19:58:01.582514+00:00", "trade", 13.825, 100.0]
["2026-09-24T19:58:01.584472+00:00", "trade", 13.82, 198.0]
["2026-09-24T19:58:01.742408+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:58:01.743776+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:58:02.127425+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:58:03.064200+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:58:03.124962+00:00", "trade", 13.825, 100.0]
["2026-09-24T19:58:03.130306+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:58:03.130369+00:00", "trade", 13.82, 44.0]
["2026-09-24T19:58:03.430574+00:00", "trade", 13.825, 100.0]
["2026-09-24T19:58:03.493868+00:00", "trade", 13.825, 10.0]
["2026-09-24T19:58:03.504609+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:58:03.963457+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:58:03.980036+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:58:04.670393+00:00", "trade", 13.8458, 39.0]
["2026-09-24T19:58:04.671449+00:00", "trade", 13.825, 2.0]
["2026-09-24T19:58:04.801683+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:58:05.222450+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:58:05.576757+00:00", "trade", 13.825, 5.0]
["2026-09-24T19:58:05.900469+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:58:06.166281+00:00", "trade", 13.8403, 47.0]
["2026-09-24T19:58:06.357964+00:00", "trade", 13.8396, 14.0]
["2026-09-24T19:58:06.665566+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:58:06.761522+00:00", "trade", 13.825, 12.0]
["2026-09-24T19:58:07.843621+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:58:07.843797+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:58:07.844385+00:00", "trade", 13.82, 21.0]
["2026-09-24T19:58:07.844418+00:00", "trade", 13.82, 1.0]
["2026-09-24T19:58:07.844439+00:00", "trade", 13.82, 4.0]
["2026-09-24T19:58:07.844445+00:00", "trade", 13.82, 32.0]
["2026-09-24T19:58:07.844448+00:00", "trade", 13.82, 68.0]
["2026-09-24T19:58:07.844454+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:58:07.844455+00:00", "trade", 13.82, 300.0]
["2026-09-24T19:58:07.844455+00:00", "trade", 13.82, 200.0]
["2026-09-24T19:58:07.844458+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:58:07.844458+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:58:07.844464+00:00", "trade", 13.82, 32.0]
["2026-09-24T19:58:07.844464+00:00", "trade", 13.82, 93.0]
["2026-09-24T19:58:07.844468+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:58:07.844468+00:00", "trade", 13.82, 6.0]
["2026-09-24T19:58:07.844470+00:00", "trade", 13.82, 5.0]
["2026-09-24T19:58:07.844470+00:00", "trade", 13.82, 76.0]
["2026-09-24T19:58:07.844472+00:00", "trade", 13.82, 23.0]
["2026-09-24T19:58:07.844489+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:58:07.844515+00:00", "trade", 13.82, 53.0]
["2026-09-24T19:58:07.844515+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:58:07.844522+00:00", "trade", 13.82, 5.0]
["2026-09-24T19:58:07.844522+00:00", "trade", 13.82, 300.0]
["2026-09-24T19:58:07.844522+00:00", "trade", 13.82, 84.0]
["2026-09-24T19:58:07.844524+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:58:07.844527+00:00", "trade", 13.82, 63.0]
["2026-09-24T19:58:07.844527+00:00", "trade", 13.82, 69.0]
["2026-09-24T19:58:07.844534+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:58:07.844594+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:58:07.844639+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:58:07.844649+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:58:07.844664+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:58:07.844664+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:58:07.844668+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:58:07.844668+00:00", "trade", 13.82, 200.0]
["2026-09-24T19:58:07.844669+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:58:07.844669+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:58:07.844671+00:00", "trade", 13.82, 300.0]
["2026-09-24T19:58:07.844674+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:58:07.844674+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:58:07.844674+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:58:07.844674+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:58:07.844680+00:00", "trade", 13.82, 200.0]
["2026-09-24T19:58:07.844680+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:58:07.844680+00:00", "trade", 13.82, 200.0]
["2026-09-24T19:58:07.844680+00:00", "trade", 13.82, 180.0]
["2026-09-24T19:58:07.844719+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:07.844725+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:07.844734+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:07.844835+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:07.844870+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:07.845165+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:07.845302+00:00", "trade", 13.82, 150.0]
["2026-09-24T19:58:07.845342+00:00", "trade", 13.82, 50.0]
["2026-09-24T19:58:07.845714+00:00", "trade", 13.8222, 21.0]
["2026-09-24T19:58:07.845934+00:00", "trade", 13.82, 20.0]
["2026-09-24T19:58:07.845955+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:58:07.846406+00:00", "trade", 13.81, 9.0]
["2026-09-24T19:58:07.850042+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:07.857665+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:07.857720+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:07.862121+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:07.868596+00:00", "trade", 13.815, 5.0]
["2026-09-24T19:58:07.876926+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:58:07.877016+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:58:07.877163+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:58:07.877220+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:58:07.877657+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:58:07.878553+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:58:07.880855+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:07.880951+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:07.881441+00:00", "trade", 13.82, 12.0]
["2026-09-24T19:58:07.881441+00:00", "trade", 13.82, 3.0]
["2026-09-24T19:58:07.881442+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:07.881476+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:58:07.881477+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:07.881527+00:00", "trade", 13.82, 50.0]
["2026-09-24T19:58:07.881533+00:00", "trade", 13.82, 1.0]
["2026-09-24T19:58:07.881542+00:00", "trade", 13.82, 88.0]
["2026-09-24T19:58:07.881545+00:00", "trade", 13.82, 12.0]
["2026-09-24T19:58:07.881545+00:00", "trade", 13.82, 30.0]
["2026-09-24T19:58:07.881597+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:07.881617+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:07.881806+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:58:07.882098+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:07.883051+00:00", "trade", 13.8184, 20.0]
["2026-09-24T19:58:07.961989+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:08.033337+00:00", "trade", 13.82, 15.0]
["2026-09-24T19:58:08.033910+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:08.183963+00:00", "trade", 13.82, 35.0]
["2026-09-24T19:58:08.183966+00:00", "trade", 13.82, 92.0]
["2026-09-24T19:58:08.184559+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:08.185280+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:08.190392+00:00", "trade", 13.82, 39.0]
["2026-09-24T19:58:08.190440+00:00", "trade", 13.82, 25.0]
["2026-09-24T19:58:08.190446+00:00", "trade", 13.82, 25.0]
["2026-09-24T19:58:08.190448+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:08.190461+00:00", "trade", 13.82, 36.0]
["2026-09-24T19:58:08.190518+00:00", "trade", 13.82, 67.0]
["2026-09-24T19:58:08.190530+00:00", "trade", 13.82, 4.0]
["2026-09-24T19:58:08.190758+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:08.205178+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:08.254303+00:00", "trade", 13.82, 8.0]
["2026-09-24T19:58:08.540481+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:08.577721+00:00", "trade", 13.815, 4.0]
["2026-09-24T19:58:08.726624+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:08.735084+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:08.829935+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:08.881593+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:08.885929+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:08.885944+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:09.246919+00:00", "trade", 13.8434, 37.0]
["2026-09-24T19:58:09.269061+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:09.275847+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:09.459996+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:10.187087+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:10.216232+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:58:10.216232+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:58:10.216236+00:00", "trade", 13.815, 165.0]
["2026-09-24T19:58:10.216641+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:58:10.342522+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:10.342653+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:10.342713+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:10.357395+00:00", "trade", 13.8445, 400.0]
["2026-09-24T19:58:10.393794+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:10.471417+00:00", "trade", 13.815, 40.0]
["2026-09-24T19:58:10.471465+00:00", "trade", 13.815, 10.0]
["2026-09-24T19:58:10.641996+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:10.645033+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:10.939067+00:00", "trade", 13.815, 80.0]
["2026-09-24T19:58:11.101946+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:11.333098+00:00", "trade", 13.815, 110.0]
["2026-09-24T19:58:11.385200+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:11.546462+00:00", "trade", 13.815, 50.0]
["2026-09-24T19:58:11.578846+00:00", "trade", 13.82, 2.0]
["2026-09-24T19:58:12.183010+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:12.267110+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:12.315913+00:00", "trade", 13.82, 28.0]
["2026-09-24T19:58:12.404949+00:00", "trade", 13.8199, 500.0]
["2026-09-24T19:58:12.406179+00:00", "trade", 13.81, 6.0]
["2026-09-24T19:58:12.542782+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:12.568729+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:12.666912+00:00", "trade", 13.8431, 90.0]
["2026-09-24T19:58:12.771431+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:12.940594+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:13.127489+00:00", "trade", 13.8379, 45.0]
["2026-09-24T19:58:13.472459+00:00", "trade", 13.815, 1.0]
["2026-09-24T19:58:13.570606+00:00", "trade", 13.8431, 6.0]
["2026-09-24T19:58:13.761765+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:14.008693+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:14.009240+00:00", "trade", 13.815, 11.0]
["2026-09-24T19:58:14.009243+00:00", "trade", 13.81, 75.0]
["2026-09-24T19:58:14.009246+00:00", "trade", 13.81, 14.0]
["2026-09-24T19:58:14.009299+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:14.012012+00:00", "trade", 13.815, 1.0]
["2026-09-24T19:58:14.015859+00:00", "trade", 13.815, 300.0]
["2026-09-24T19:58:14.017106+00:00", "trade", 13.8169, 20.0]
["2026-09-24T19:58:14.105571+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:58:14.105574+00:00", "trade", 13.815, 200.0]
["2026-09-24T19:58:14.262687+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:14.443648+00:00", "trade", 13.815, 22.0]
["2026-09-24T19:58:14.662738+00:00", "trade", 13.815, 25.0]
["2026-09-24T19:58:14.729339+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:14.870677+00:00", "trade", 13.8492, 100.0]
["2026-09-24T19:58:14.972614+00:00", "trade", 13.815, 28.0]
["2026-09-24T19:58:16.034310+00:00", "trade", 13.815, 1.0]
["2026-09-24T19:58:16.035041+00:00", "trade", 13.815, 2.0]
["2026-09-24T19:58:16.187468+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:58:16.198687+00:00", "trade", 13.815, 50.0]
["2026-09-24T19:58:16.199163+00:00", "trade", 13.815, 50.0]
["2026-09-24T19:58:16.210623+00:00", "trade", 13.8441, 100.0]
["2026-09-24T19:58:16.293347+00:00", "trade", 13.815, 30.0]
["2026-09-24T19:58:16.293350+00:00", "trade", 13.815, 6.0]
["2026-09-24T19:58:16.293407+00:00", "trade", 13.815, 300.0]
["2026-09-24T19:58:16.293419+00:00", "trade", 13.815, 150.0]
["2026-09-24T19:58:16.293422+00:00", "trade", 13.815, 150.0]
["2026-09-24T19:58:16.293434+00:00", "trade", 13.815, 70.0]
["2026-09-24T19:58:16.293437+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:58:16.293440+00:00", "trade", 13.815, 600.0]
["2026-09-24T19:58:16.293443+00:00", "trade", 13.81, 200.0]
["2026-09-24T19:58:16.293446+00:00", "trade", 13.81, 200.0]
["2026-09-24T19:58:16.293446+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:16.293449+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:16.293453+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:16.293453+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:16.293456+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:16.293456+00:00", "trade", 13.81, 1700.0]
["2026-09-24T19:58:16.293459+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:16.293459+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:16.293461+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:16.293461+00:00", "trade", 13.81, 503.0]
["2026-09-24T19:58:16.293485+00:00", "trade", 13.815, 294.0]
["2026-09-24T19:58:16.293500+00:00", "trade", 13.815, 50.0]
["2026-09-24T19:58:16.293503+00:00", "trade", 13.815, 50.0]
["2026-09-24T19:58:16.293518+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:16.293533+00:00", "trade", 13.81, 86.0]
["2026-09-24T19:58:16.293657+00:00", "trade", 13.815, 1.0]
["2026-09-24T19:58:16.293660+00:00", "trade", 13.815, 4.0]
["2026-09-24T19:58:16.293672+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:58:16.293675+00:00", "trade", 13.81, 297.0]
["2026-09-24T19:58:16.293681+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:16.293681+00:00", "trade", 13.81, 20.0]
["2026-09-24T19:58:16.293684+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:16.293684+00:00", "trade", 13.81, 18.0]
["2026-09-24T19:58:16.293689+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:16.293690+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:16.293690+00:00", "trade", 13.81, 41.0]
["2026-09-24T19:58:16.293696+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:16.293696+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:16.293699+00:00", "trade", 13.81, 92.0]
["2026-09-24T19:58:16.293699+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:16.293703+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:16.293703+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:16.293704+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:16.293705+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:16.293708+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:16.293708+00:00", "trade", 13.81, 103.0]
["2026-09-24T19:58:16.293708+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:16.293717+00:00", "trade", 13.815, 150.0]
["2026-09-24T19:58:16.293726+00:00", "trade", 13.815, 150.0]
["2026-09-24T19:58:16.293729+00:00", "trade", 13.815, 200.0]
["2026-09-24T19:58:16.293732+00:00", "trade", 13.815, 150.0]
["2026-09-24T19:58:16.293738+00:00", "trade", 13.815, 150.0]
["2026-09-24T19:58:16.293744+00:00", "trade", 13.815, 60.0]
["2026-09-24T19:58:16.293744+00:00", "trade", 13.815, 60.0]
["2026-09-24T19:58:16.293804+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:16.293808+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:16.293810+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:16.293810+00:00", "trade", 13.815, 50.0]
["2026-09-24T19:58:16.293814+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:16.293814+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:16.293814+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:16.293816+00:00", "trade", 13.81, 92.0]
["2026-09-24T19:58:16.293819+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:16.293834+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:16.293840+00:00", "trade", 13.815, 5.0]
["2026-09-24T19:58:16.293876+00:00", "trade", 13.815, 200.0]
["2026-09-24T19:58:16.293882+00:00", "trade", 13.815, 150.0]
["2026-09-24T19:58:16.293885+00:00", "trade", 13.815, 150.0]
["2026-09-24T19:58:16.293894+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:16.293930+00:00", "trade", 13.815, 150.0]
["2026-09-24T19:58:16.293936+00:00", "trade", 13.815, 150.0]
["2026-09-24T19:58:16.293948+00:00", "trade", 13.815, 50.0]
["2026-09-24T19:58:16.293960+00:00", "trade", 13.815, 50.0]
["2026-09-24T19:58:16.293975+00:00", "trade", 13.815, 150.0]
["2026-09-24T19:58:16.293984+00:00", "trade", 13.815, 50.0]
["2026-09-24T19:58:16.293993+00:00", "trade", 13.815, 40.0]
["2026-09-24T19:58:16.293993+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:58:16.293996+00:00", "trade", 13.815, 500.0]
["2026-09-24T19:58:16.294011+00:00", "trade", 13.815, 150.0]
["2026-09-24T19:58:16.294014+00:00", "trade", 13.815, 150.0]
["2026-09-24T19:58:16.294120+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:16.294141+00:00", "trade", 13.815, 150.0]
["2026-09-24T19:58:16.294165+00:00", "trade", 13.815, 50.0]
["2026-09-24T19:58:16.294234+00:00", "trade", 13.815, 149.0]
["2026-09-24T19:58:16.294240+00:00", "trade", 13.815, 1.0]
["2026-09-24T19:58:16.294249+00:00", "trade", 13.815, 150.0]
["2026-09-24T19:58:16.294300+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:58:16.294306+00:00", "trade", 13.815, 139.0]
["2026-09-24T19:58:16.294324+00:00", "trade", 13.815, 28.0]
["2026-09-24T19:58:16.294441+00:00", "trade", 13.815, 200.0]
["2026-09-24T19:58:16.294565+00:00", "trade", 13.815, 200.0]
["2026-09-24T19:58:16.294622+00:00", "trade", 13.815, 24.0]
["2026-09-24T19:58:16.294700+00:00", "trade", 13.815, 20.0]
["2026-09-24T19:58:16.294757+00:00", "trade", 13.81, 25.0]
["2026-09-24T19:58:16.294968+00:00", "trade", 13.8112, 20.0]
["2026-09-24T19:58:16.295076+00:00", "trade", 13.8124, 20.0]
["2026-09-24T19:58:16.295244+00:00", "trade", 13.8133, 20.0]
["2026-09-24T19:58:16.295458+00:00", "trade", 13.815, 4.0]
["2026-09-24T19:58:16.295807+00:00", "trade", 13.815, 20.0]
["2026-09-24T19:58:16.295882+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:58:16.296017+00:00", "trade", 13.815, 5.0]
["2026-09-24T19:58:16.296155+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:58:16.296237+00:00", "trade", 13.815, 200.0]
["2026-09-24T19:58:16.296336+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:58:16.298573+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:16.298766+00:00", "trade", 13.81, 186.0]
["2026-09-24T19:58:16.301788+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:58:16.357556+00:00", "trade", 13.815, 200.0]
["2026-09-24T19:58:16.370376+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:16.433601+00:00", "trade", 13.81, 8.0]
["2026-09-24T19:58:16.433604+00:00", "trade", 13.81, 92.0]
["2026-09-24T19:58:16.433712+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:16.486197+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:16.578426+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:16.578429+00:00", "trade", 13.81, 3.0]
["2026-09-24T19:58:16.578429+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:16.578456+00:00", "trade", 13.81, 8.0]
["2026-09-24T19:58:16.578462+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:16.578465+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:16.578467+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:16.578468+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:16.578468+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:16.578471+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:16.578477+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:16.578477+00:00", "trade", 13.81, 200.0]
["2026-09-24T19:58:16.578482+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:16.578483+00:00", "trade", 13.81, 200.0]
["2026-09-24T19:58:16.578483+00:00", "trade", 13.81, 20.0]
["2026-09-24T19:58:16.578483+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:16.578483+00:00", "trade", 13.81, 22.0]
["2026-09-24T19:58:16.578517+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:16.578519+00:00", "trade", 13.81, 947.0]
["2026-09-24T19:58:16.578613+00:00", "trade", 13.81, 231.0]
["2026-09-24T19:58:16.578616+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:16.578618+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:16.578619+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:16.578622+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:16.578622+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:16.578625+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:16.578625+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:16.578648+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:16.578652+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:16.578652+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:16.578654+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:16.578657+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:16.578657+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:16.578660+00:00", "trade", 13.81, 97.0]
["2026-09-24T19:58:16.578660+00:00", "trade", 13.81, 300.0]
["2026-09-24T19:58:16.578663+00:00", "trade", 13.81, 303.0]
["2026-09-24T19:58:16.578663+00:00", "trade", 13.81, 200.0]
["2026-09-24T19:58:16.578678+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:16.578728+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:16.578736+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:16.578736+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:16.578739+00:00", "trade", 13.81, 52.0]
["2026-09-24T19:58:16.578768+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:16.578768+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:16.578773+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:16.579028+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:16.579220+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:16.579223+00:00", "trade", 13.81, 142.0]
["2026-09-24T19:58:16.579755+00:00", "trade", 13.8121, 20.0]
["2026-09-24T19:58:16.579820+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:16.579887+00:00", "trade", 13.81, 20.0]
["2026-09-24T19:58:16.579992+00:00", "trade", 13.81, 20.0]
["2026-09-24T19:58:16.580705+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:16.586486+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:16.590912+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:16.696102+00:00", "trade", 13.8392, 38.0]
["2026-09-24T19:58:16.704532+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:17.293515+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:17.461615+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:17.547970+00:00", "trade", 13.81, 4.0]
["2026-09-24T19:58:17.548021+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:17.549086+00:00", "trade", 13.815, 92.0]
["2026-09-24T19:58:17.555413+00:00", "trade", 13.815, 11.0]
["2026-09-24T19:58:17.741830+00:00", "trade", 13.81, 44.0]
["2026-09-24T19:58:17.741830+00:00", "trade", 13.81, 56.0]
["2026-09-24T19:58:17.741981+00:00", "trade", 13.81, 44.0]
["2026-09-24T19:58:17.741981+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:17.741983+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:17.741984+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:17.741986+00:00", "trade", 13.81, 500.0]
["2026-09-24T19:58:17.741990+00:00", "trade", 13.81, 3.0]
["2026-09-24T19:58:17.741990+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:17.742073+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:17.742107+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:17.742107+00:00", "trade", 13.81, 68.0]
["2026-09-24T19:58:17.742113+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:17.742369+00:00", "trade", 13.81, 32.0]
["2026-09-24T19:58:17.742369+00:00", "trade", 13.81, 80.0]
["2026-09-24T19:58:17.742404+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:17.742409+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:17.742435+00:00", "trade", 13.81, 216.0]
["2026-09-24T19:58:17.742438+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:17.742747+00:00", "trade", 13.81, 20.0]
["2026-09-24T19:58:17.742754+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:17.742754+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:17.742754+00:00", "trade", 13.81, 41.0]
["2026-09-24T19:58:17.742832+00:00", "trade", 13.81, 59.0]
["2026-09-24T19:58:17.742832+00:00", "trade", 13.81, 38.0]
["2026-09-24T19:58:17.742835+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:17.743520+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:17.743698+00:00", "trade", 13.8103, 20.0]
["2026-09-24T19:58:17.744540+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:17.748964+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:17.757615+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:17.804251+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:17.804377+00:00", "trade", 13.81, 62.0]
["2026-09-24T19:58:17.804380+00:00", "trade", 13.81, 97.0]
["2026-09-24T19:58:17.804381+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:17.804382+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:17.804382+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:17.804385+00:00", "trade", 13.81, 200.0]
["2026-09-24T19:58:17.804431+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:17.804461+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:17.804505+00:00", "trade", 13.81, 74.0]
["2026-09-24T19:58:17.804507+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:17.804817+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:17.809035+00:00", "trade", 13.81, 26.0]
["2026-09-24T19:58:17.809037+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:17.809038+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:17.809040+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:17.809040+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:17.809043+00:00", "trade", 13.81, 74.0]
["2026-09-24T19:58:17.809088+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:17.809103+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:17.809151+00:00", "trade", 13.81, 50.0]
["2026-09-24T19:58:17.809158+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:17.809615+00:00", "trade", 13.81, 50.0]
["2026-09-24T19:58:17.809618+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:17.809622+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:17.809622+00:00", "trade", 13.81, 26.0]
["2026-09-24T19:58:17.809624+00:00", "trade", 13.81, 112.0]
["2026-09-24T19:58:17.809624+00:00", "trade", 13.81, 88.0]
["2026-09-24T19:58:17.809734+00:00", "quote", 13.79, 13.81]
["2026-09-24T19:58:17.809739+00:00", "quote", 13.79, 13.81]
["2026-09-24T19:58:17.809739+00:00", "quote", 13.79, 13.81]
["2026-09-24T19:58:17.809834+00:00", "quote", 13.79, 13.81]
["2026-09-24T19:58:17.809894+00:00", "trade", 13.8, 200.0]
["2026-09-24T19:58:17.809925+00:00", "quote", 13.79, 13.81]
["2026-09-24T19:58:17.809940+00:00", "quote", 13.79, 13.81]
["2026-09-24T19:58:17.809970+00:00", "quote", 13.79, 13.81]
["2026-09-24T19:58:17.810125+00:00", "quote", 13.79, 13.81]
["2026-09-24T19:58:17.810195+00:00", "quote", 13.79, 13.81]
["2026-09-24T19:58:17.810213+00:00", "trade", 13.81, 200.0]
["2026-09-24T19:58:17.810216+00:00", "trade", 13.8, 6.0]
["2026-09-24T19:58:17.810216+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:17.810219+00:00", "trade", 13.8, 6.0]
["2026-09-24T19:58:17.810225+00:00", "trade", 13.8, 25.0]
["2026-09-24T19:58:17.810225+00:00", "quote", 13.79, 13.81]
["2026-09-24T19:58:17.810228+00:00", "trade", 13.8, 6.0]
["2026-09-24T19:58:17.810326+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:17.810351+00:00", "trade", 13.8, 6.0]
["2026-09-24T19:58:17.810469+00:00", "trade", 13.8, 27.0]
["2026-09-24T19:58:17.810469+00:00", "trade", 13.8, 124.0]
["2026-09-24T19:58:17.810511+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:17.810661+00:00", "trade", 13.8, 6.0]
["2026-09-24T19:58:17.810881+00:00", "trade", 13.81, 20.0]
["2026-09-24T19:58:17.810938+00:00", "trade", 13.8, 6.0]
["2026-09-24T19:58:17.811523+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:17.811599+00:00", "trade", 13.805, 200.0]
["2026-09-24T19:58:17.811919+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:17.811979+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:17.812315+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:58:17.812345+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:17.812724+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:58:17.812838+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:58:17.812910+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:58:17.814062+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:58:17.815137+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:17.815232+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:17.815277+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:17.815469+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:58:17.815803+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:58:17.816426+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:58:17.818086+00:00", "trade", 13.805, 2.0]
["2026-09-24T19:58:17.818128+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:58:17.818350+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:58:17.819213+00:00", "trade", 13.805, 200.0]
["2026-09-24T19:58:17.819376+00:00", "trade", 13.8053, 20.0]
["2026-09-24T19:58:17.820555+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:17.820693+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:58:17.821177+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:58:17.822509+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:17.822620+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:17.823045+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:58:17.823231+00:00", "trade", 13.805, 200.0]
["2026-09-24T19:58:17.823679+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:58:17.823820+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:58:17.825219+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:58:17.825249+00:00", "trade", 13.805, 200.0]
["2026-09-24T19:58:17.825706+00:00", "trade", 13.805, 150.0]
["2026-09-24T19:58:17.825733+00:00", "trade", 13.805, 50.0]
["2026-09-24T19:58:17.826202+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:58:17.826882+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:58:17.828460+00:00", "trade", 13.805, 200.0]
["2026-09-24T19:58:17.830313+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:58:17.831567+00:00", "trade", 13.805, 20.0]
["2026-09-24T19:58:17.832120+00:00", "trade", 13.805, 200.0]
["2026-09-24T19:58:17.833666+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:58:17.835323+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:58:17.835404+00:00", "trade", 13.805, 150.0]
["2026-09-24T19:58:17.835563+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:58:17.835678+00:00", "trade", 13.805, 200.0]
["2026-09-24T19:58:17.835792+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:58:17.835807+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:58:17.835885+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:58:17.835957+00:00", "trade", 13.805, 200.0]
["2026-09-24T19:58:17.836213+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:58:17.836778+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:58:17.836881+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:58:17.837500+00:00", "trade", 13.805, 150.0]
["2026-09-24T19:58:17.837948+00:00", "trade", 13.805, 150.0]
["2026-09-24T19:58:17.837987+00:00", "trade", 13.805, 50.0]
["2026-09-24T19:58:17.838189+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:58:17.839196+00:00", "trade", 13.805, 20.0]
["2026-09-24T19:58:17.841359+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:17.841409+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:17.846892+00:00", "trade", 13.805, 200.0]
["2026-09-24T19:58:17.870483+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:58:17.909968+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:17.910268+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:17.910920+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:17.913939+00:00", "trade", 13.805, 94.0]
["2026-09-24T19:58:17.925946+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:17.926562+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:17.965969+00:00", "trade", 13.805, 20.0]
["2026-09-24T19:58:17.966427+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:17.966813+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:18.226186+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:18.226657+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:18.229682+00:00", "trade", 13.805, 75.0]
["2026-09-24T19:58:18.458770+00:00", "trade", 13.805, 83.0]
["2026-09-24T19:58:18.566571+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:18.718503+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:18.723224+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:18.724182+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:18.765089+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:19.027354+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:19.315520+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:19.321980+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:19.342359+00:00", "trade", 13.805, 150.0]
["2026-09-24T19:58:19.342362+00:00", "trade", 13.805, 50.0]
["2026-09-24T19:58:19.343652+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:19.640687+00:00", "trade", 13.805, 62.0]
["2026-09-24T19:58:19.640729+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:19.682102+00:00", "trade", 13.81, 10.0]
["2026-09-24T19:58:19.881217+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:20.021456+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:20.035151+00:00", "trade", 13.805, 200.0]
["2026-09-24T19:58:20.035232+00:00", "trade", 13.805, 200.0]
["2026-09-24T19:58:20.402579+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:20.447761+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:20.583289+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:20.583359+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:20.763378+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:21.082347+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:21.207210+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:21.495747+00:00", "trade", 13.805, 78.0]
["2026-09-24T19:58:21.726349+00:00", "trade", 13.8361, 100.0]
["2026-09-24T19:58:21.790173+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:22.508226+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:22.508226+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:22.508232+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:22.508232+00:00", "trade", 13.81, 200.0]
["2026-09-24T19:58:22.508233+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:22.508235+00:00", "trade", 13.81, 187.0]
["2026-09-24T19:58:22.508235+00:00", "trade", 13.81, 200.0]
["2026-09-24T19:58:22.508239+00:00", "trade", 13.81, 19.0]
["2026-09-24T19:58:22.508244+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:22.508244+00:00", "trade", 13.81, 200.0]
["2026-09-24T19:58:22.508244+00:00", "trade", 13.81, 155.0]
["2026-09-24T19:58:22.508255+00:00", "trade", 13.81, 45.0]
["2026-09-24T19:58:22.508258+00:00", "trade", 13.81, 2.0]
["2026-09-24T19:58:22.508264+00:00", "trade", 13.81, 18.0]
["2026-09-24T19:58:22.508264+00:00", "trade", 13.81, 1.0]
["2026-09-24T19:58:22.508268+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:22.508271+00:00", "trade", 13.81, 106.0]
["2026-09-24T19:58:22.508271+00:00", "trade", 13.81, 200.0]
["2026-09-24T19:58:22.508275+00:00", "trade", 13.81, 8.0]
["2026-09-24T19:58:22.508275+00:00", "trade", 13.81, 62.0]
["2026-09-24T19:58:22.508277+00:00", "trade", 13.81, 88.0]
["2026-09-24T19:58:22.508280+00:00", "trade", 13.81, 3.0]
["2026-09-24T19:58:22.508280+00:00", "trade", 13.81, 36.0]
["2026-09-24T19:58:22.508280+00:00", "trade", 13.81, 60.0]
["2026-09-24T19:58:22.508303+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:22.508319+00:00", "trade", 13.81, 6.0]
["2026-09-24T19:58:22.508322+00:00", "trade", 13.81, 267.0]
["2026-09-24T19:58:22.508323+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:22.508349+00:00", "trade", 13.81, 42.0]
["2026-09-24T19:58:22.508382+00:00", "trade", 13.81, 333.0]
["2026-09-24T19:58:22.508388+00:00", "trade", 13.81, 1.0]
["2026-09-24T19:58:22.508392+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:22.508392+00:00", "trade", 13.81, 10.0]
["2026-09-24T19:58:22.508393+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:22.508397+00:00", "trade", 13.81, 4.0]
["2026-09-24T19:58:22.508397+00:00", "trade", 13.81, 400.0]
["2026-09-24T19:58:22.508397+00:00", "trade", 13.81, 9.0]
["2026-09-24T19:58:22.508398+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:22.508400+00:00", "trade", 13.81, 66.0]
["2026-09-24T19:58:22.508400+00:00", "trade", 13.81, 200.0]
["2026-09-24T19:58:22.508403+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:22.508403+00:00", "trade", 13.81, 602.0]
["2026-09-24T19:58:22.508421+00:00", "trade", 13.81, 200.0]
["2026-09-24T19:58:22.508421+00:00", "trade", 13.81, 607.0]
["2026-09-24T19:58:22.508443+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:22.508458+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:22.508483+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:22.508503+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:22.508514+00:00", "trade", 13.81, 200.0]
["2026-09-24T19:58:22.508526+00:00", "trade", 13.81, 200.0]
["2026-09-24T19:58:22.508571+00:00", "trade", 13.81, 11.0]
["2026-09-24T19:58:22.508616+00:00", "trade", 13.81, 80.0]
["2026-09-24T19:58:22.508634+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:22.508639+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:22.508644+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:22.508749+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:22.508844+00:00", "quote", 13.81, 13.81]
["2026-09-24T19:58:22.508849+00:00", "quote", 13.81, 13.81]
["2026-09-24T19:58:22.508894+00:00", "quote", 13.81, 13.81]
["2026-09-24T19:58:22.508894+00:00", "quote", 13.81, 13.81]
["2026-09-24T19:58:22.508974+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:22.509000+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:22.509190+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:22.509410+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:22.509455+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:22.509506+00:00", "trade", 13.8063, 20.0]
["2026-09-24T19:58:22.509531+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:22.509611+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:22.509636+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:22.509663+00:00", "trade", 13.81, 21.0]
["2026-09-24T19:58:22.509746+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:22.509762+00:00", "trade", 13.81, 23.0]
["2026-09-24T19:58:22.511675+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:58:22.512986+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:58:22.515406+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:58:22.524398+00:00", "trade", 13.815, 200.0]
["2026-09-24T19:58:22.525484+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:22.526446+00:00", "trade", 13.815, 300.0]
["2026-09-24T19:58:22.528491+00:00", "trade", 13.815, 200.0]
["2026-09-24T19:58:22.533350+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:58:22.535395+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:58:22.540270+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:58:22.541494+00:00", "trade", 13.815, 200.0]
["2026-09-24T19:58:22.542742+00:00", "trade", 13.8138, 20.0]
["2026-09-24T19:58:22.546804+00:00", "trade", 13.815, 200.0]
["2026-09-24T19:58:22.562126+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:22.566672+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:22.611027+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:22.612491+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:23.009095+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:23.009717+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:23.353210+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:23.547837+00:00", "trade", 13.81, 12.0]
["2026-09-24T19:58:23.547879+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:58:23.547906+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:58:23.547957+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:58:23.547963+00:00", "trade", 13.82, 2.0]
["2026-09-24T19:58:23.547963+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:58:23.548017+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:58:23.548066+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:58:23.548508+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:58:23.584194+00:00", "trade", 13.815, 10.0]
["2026-09-24T19:58:23.603208+00:00", "trade", 13.8143, 27.0]
["2026-09-24T19:58:23.603214+00:00", "trade", 13.8166, 26.0]
["2026-09-24T19:58:23.605178+00:00", "trade", 13.8166, 32.0]
["2026-09-24T19:58:23.627611+00:00", "trade", 13.826, 83.0]
["2026-09-24T19:58:23.763316+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:23.899932+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:23.921133+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:24.085608+00:00", "trade", 13.815, 500.0]
["2026-09-24T19:58:24.159593+00:00", "trade", 13.815, 20.0]
["2026-09-24T19:58:24.707392+00:00", "trade", 13.82, 69.0]
["2026-09-24T19:58:24.962632+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:24.963058+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:58:24.963551+00:00", "trade", 13.815, 3.0]
["2026-09-24T19:58:24.965900+00:00", "trade", 13.815, 2.0]
["2026-09-24T19:58:24.966053+00:00", "trade", 13.81, 300.0]
["2026-09-24T19:58:24.967298+00:00", "trade", 13.8144, 20.0]
["2026-09-24T19:58:25.233913+00:00", "trade", 13.81, 46.0]
["2026-09-24T19:58:25.681544+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:26.303310+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:26.571267+00:00", "trade", 13.8349, 8.0]
["2026-09-24T19:58:26.967102+00:00", "trade", 13.815, 2.0]
["2026-09-24T19:58:26.968798+00:00", "trade", 13.81, 3.0]
["2026-09-24T19:58:27.900889+00:00", "trade", 13.8248, 1.0]
["2026-09-24T19:58:28.087559+00:00", "trade", 13.8344, 38.0]
["2026-09-24T19:58:28.285240+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:28.510660+00:00", "trade", 13.815, 47.0]
["2026-09-24T19:58:28.844872+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:29.098584+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:58:29.103663+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:29.466011+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:30.010463+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:30.015234+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:30.015964+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:58:30.016309+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:58:30.019383+00:00", "trade", 13.815, 700.0]
["2026-09-24T19:58:30.028997+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:30.045065+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:30.049000+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:58:30.061215+00:00", "trade", 13.81, 58.0]
["2026-09-24T19:58:30.062301+00:00", "trade", 13.81, 300.0]
["2026-09-24T19:58:30.201788+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:30.204242+00:00", "trade", 13.815, 10.0]
["2026-09-24T19:58:30.205436+00:00", "trade", 13.81, 13.0]
["2026-09-24T19:58:30.400542+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:30.522126+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:30.522126+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:30.522132+00:00", "trade", 13.81, 10.0]
["2026-09-24T19:58:30.522132+00:00", "trade", 13.81, 200.0]
["2026-09-24T19:58:30.522135+00:00", "trade", 13.81, 26.0]
["2026-09-24T19:58:30.522136+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:30.522139+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:30.522139+00:00", "trade", 13.81, 78.0]
["2026-09-24T19:58:30.522141+00:00", "trade", 13.81, 66.0]
["2026-09-24T19:58:30.522144+00:00", "trade", 13.81, 85.0]
["2026-09-24T19:58:30.522144+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:30.522147+00:00", "trade", 13.81, 537.0]
["2026-09-24T19:58:30.522147+00:00", "trade", 13.81, 263.0]
["2026-09-24T19:58:30.522154+00:00", "trade", 13.81, 99.0]
["2026-09-24T19:58:30.522154+00:00", "trade", 13.81, 18.0]
["2026-09-24T19:58:30.522154+00:00", "trade", 13.81, 5.0]
["2026-09-24T19:58:30.522180+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:30.522207+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:30.522231+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:30.522257+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:30.522297+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:30.522327+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:30.522537+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:30.522577+00:00", "quote", 13.8, 13.82]
["2026-09-24T19:58:30.522580+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:30.522617+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:30.522637+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:30.522655+00:00", "trade", 13.81, 5.0]
["2026-09-24T19:58:30.522664+00:00", "trade", 13.81, 1.0]
["2026-09-24T19:58:30.522723+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:30.522753+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:30.522818+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:30.522818+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:30.522978+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:30.522978+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:30.523068+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:30.523115+00:00", "trade", 13.81, 44.0]
["2026-09-24T19:58:30.523119+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:30.523209+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:30.523219+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:30.523219+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:30.523219+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:30.523259+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:30.523398+00:00", "trade", 13.8129, 20.0]
["2026-09-24T19:58:30.523606+00:00", "trade", 13.81, 44.0]
["2026-09-24T19:58:30.523760+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:30.527674+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:30.529238+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:30.532641+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:30.540831+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:30.584452+00:00", "trade", 13.805, 2.0]
["2026-09-24T19:58:30.585604+00:00", "trade", 13.805, 60.0]
["2026-09-24T19:58:30.585694+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:58:30.590835+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:30.605461+00:00", "trade", 13.805, 11.0]
["2026-09-24T19:58:30.624515+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:30.625066+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:30.823672+00:00", "trade", 13.8, 20.0]
["2026-09-24T19:58:30.824597+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:30.824923+00:00", "trade", 13.8095, 20.0]
["2026-09-24T19:58:30.836350+00:00", "trade", 13.8, 70.0]
["2026-09-24T19:58:30.986053+00:00", "trade", 13.805, 89.0]
["2026-09-24T19:58:30.986053+00:00", "trade", 13.805, 298.0]
["2026-09-24T19:58:30.986056+00:00", "trade", 13.805, 89.0]
["2026-09-24T19:58:30.986348+00:00", "trade", 13.805, 29.0]
["2026-09-24T19:58:30.986348+00:00", "trade", 13.805, 44.0]
["2026-09-24T19:58:30.986534+00:00", "trade", 13.805, 84.0]
["2026-09-24T19:58:30.986663+00:00", "trade", 13.805, 60.0]
["2026-09-24T19:58:30.992416+00:00", "trade", 13.805, 60.0]
["2026-09-24T19:58:31.002666+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:31.002962+00:00", "trade", 13.805, 60.0]
["2026-09-24T19:58:31.104721+00:00", "trade", 13.8, 100.0]
["2026-09-24T19:58:31.104724+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:31.105671+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:31.522213+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:31.584225+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:32.105965+00:00", "trade", 13.805, 4.0]
["2026-09-24T19:58:32.296943+00:00", "trade", 13.805, 200.0]
["2026-09-24T19:58:32.333751+00:00", "trade", 13.8239, 100.0]
["2026-09-24T19:58:32.352218+00:00", "trade", 13.8167, 67.0]
["2026-09-24T19:58:32.578874+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:32.905046+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:33.020253+00:00", "trade", 13.8335, 100.0]
["2026-09-24T19:58:33.303720+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:33.383205+00:00", "trade", 13.8335, 40.0]
["2026-09-24T19:58:33.384480+00:00", "trade", 13.805, 3.0]
["2026-09-24T19:58:33.387611+00:00", "trade", 13.8068, 425.0]
["2026-09-24T19:58:33.907657+00:00", "trade", 13.805, 2.0]
["2026-09-24T19:58:33.920694+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:34.078196+00:00", "trade", 13.805, 75.0]
["2026-09-24T19:58:34.078596+00:00", "trade", 13.805, 68.0]
["2026-09-24T19:58:34.078599+00:00", "trade", 13.805, 50.0]
["2026-09-24T19:58:34.080339+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:34.088514+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:34.101966+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:34.149980+00:00", "trade", 13.805, 82.0]
["2026-09-24T19:58:34.228487+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:34.229715+00:00", "trade", 13.805, 20.0]
["2026-09-24T19:58:34.262670+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:58:34.262764+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:58:34.263924+00:00", "trade", 13.805, 20.0]
["2026-09-24T19:58:34.267314+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:58:34.327879+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:34.330034+00:00", "trade", 13.805, 147.0]
["2026-09-24T19:58:34.421094+00:00", "trade", 13.805, 53.0]
["2026-09-24T19:58:34.421097+00:00", "trade", 13.805, 65.0]
["2026-09-24T19:58:34.422002+00:00", "trade", 13.805, 2.0]
["2026-09-24T19:58:34.621694+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:34.846845+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:35.197633+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:58:35.318267+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:35.318358+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:35.585896+00:00", "trade", 13.81, 2.0]
["2026-09-24T19:58:35.831219+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:35.895918+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:35.895933+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:35.896319+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:36.042582+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:36.096524+00:00", "trade", 13.805, 1.0]
["2026-09-24T19:58:36.967028+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:37.040232+00:00", "trade", 13.805, 12.0]
["2026-09-24T19:58:37.062006+00:00", "trade", 13.805, 2.0]
["2026-09-24T19:58:37.062025+00:00", "trade", 13.805, 3.0]
["2026-09-24T19:58:37.062157+00:00", "trade", 13.805, 5.0]
["2026-09-24T19:58:37.172586+00:00", "trade", 13.805, 20.0]
["2026-09-24T19:58:37.229132+00:00", "trade", 13.805, 120.0]
["2026-09-24T19:58:37.575942+00:00", "trade", 13.805, 45.0]
["2026-09-24T19:58:37.980181+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:37.982266+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:38.222668+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:38.323739+00:00", "trade", 13.805, 1.0]
["2026-09-24T19:58:38.323763+00:00", "trade", 13.805, 3.0]
["2026-09-24T19:58:38.323766+00:00", "trade", 13.805, 10.0]
["2026-09-24T19:58:38.323814+00:00", "trade", 13.805, 6.0]
["2026-09-24T19:58:38.393577+00:00", "trade", 13.805, 6.0]
["2026-09-24T19:58:38.393631+00:00", "trade", 13.805, 1.0]
["2026-09-24T19:58:38.507600+00:00", "trade", 13.8405, 100.0]
["2026-09-24T19:58:38.700737+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:39.328113+00:00", "trade", 13.81, 28.0]
["2026-09-24T19:58:39.542647+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:39.698896+00:00", "trade", 13.805, 11.0]
["2026-09-24T19:58:39.699124+00:00", "trade", 13.805, 11.0]
["2026-09-24T19:58:39.841759+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:39.965574+00:00", "trade", 13.805, 102.0]
["2026-09-24T19:58:40.140365+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:40.522826+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:40.536261+00:00", "trade", 13.805, 90.0]
["2026-09-24T19:58:40.537085+00:00", "trade", 13.805, 2.0]
["2026-09-24T19:58:40.904735+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:41.074200+00:00", "trade", 13.805, 8.0]
["2026-09-24T19:58:41.074212+00:00", "trade", 13.805, 1.0]
["2026-09-24T19:58:41.074218+00:00", "trade", 13.805, 11.0]
["2026-09-24T19:58:41.074230+00:00", "trade", 13.805, 2.0]
["2026-09-24T19:58:41.179159+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:41.472035+00:00", "trade", 13.805, 55.0]
["2026-09-24T19:58:41.472035+00:00", "trade", 13.805, 45.0]
["2026-09-24T19:58:41.646210+00:00", "trade", 13.805, 2.0]
["2026-09-24T19:58:41.705728+00:00", "trade", 13.805, 300.0]
["2026-09-24T19:58:41.794685+00:00", "trade", 13.805, 2.0]
["2026-09-24T19:58:41.810235+00:00", "trade", 13.8338, 8.0]
["2026-09-24T19:58:41.912600+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:42.349338+00:00", "trade", 13.805, 11.0]
["2026-09-24T19:58:42.349347+00:00", "trade", 13.805, 8.0]
["2026-09-24T19:58:42.349371+00:00", "trade", 13.805, 2.0]
["2026-09-24T19:58:42.349395+00:00", "trade", 13.805, 1.0]
["2026-09-24T19:58:42.584814+00:00", "trade", 13.8, 12.0]
["2026-09-24T19:58:43.624450+00:00", "trade", 13.805, 11.0]
["2026-09-24T19:58:43.624480+00:00", "trade", 13.805, 8.0]
["2026-09-24T19:58:43.624504+00:00", "trade", 13.805, 1.0]
["2026-09-24T19:58:43.624528+00:00", "trade", 13.805, 1.0]
["2026-09-24T19:58:43.624600+00:00", "trade", 13.805, 1.0]
["2026-09-24T19:58:44.081224+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:44.182907+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:44.201836+00:00", "trade", 13.805, 50.0]
["2026-09-24T19:58:44.201867+00:00", "trade", 13.805, 46.0]
["2026-09-24T19:58:44.201867+00:00", "trade", 13.805, 4.0]
["2026-09-24T19:58:44.465224+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:44.524463+00:00", "trade", 13.805, 6.0]
["2026-09-24T19:58:44.524481+00:00", "trade", 13.805, 6.0]
["2026-09-24T19:58:44.868741+00:00", "trade", 13.8338, 1.0]
["2026-09-24T19:58:44.872930+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:44.983127+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:45.103131+00:00", "trade", 13.805, 58.0]
["2026-09-24T19:58:45.103146+00:00", "trade", 13.805, 50.0]
["2026-09-24T19:58:45.273998+00:00", "trade", 13.805, 5.0]
["2026-09-24T19:58:45.274022+00:00", "trade", 13.805, 5.0]
["2026-09-24T19:58:45.428996+00:00", "trade", 13.805, 60.0]
["2026-09-24T19:58:45.560427+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:45.624338+00:00", "trade", 13.805, 40.0]
["2026-09-24T19:58:45.626384+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:45.627015+00:00", "trade", 13.805, 215.0]
["2026-09-24T19:58:45.627018+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:58:45.627018+00:00", "trade", 13.805, 10.0]
["2026-09-24T19:58:45.627021+00:00", "trade", 13.805, 26.0]
["2026-09-24T19:58:45.627258+00:00", "trade", 13.805, 200.0]
["2026-09-24T19:58:45.627441+00:00", "trade", 13.805, 200.0]
["2026-09-24T19:58:45.628262+00:00", "trade", 13.805, 21.0]
["2026-09-24T19:58:45.767617+00:00", "trade", 13.805, 90.0]
["2026-09-24T19:58:45.767656+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:45.767660+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:45.767663+00:00", "trade", 13.81, 177.0]
["2026-09-24T19:58:45.767663+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:45.767669+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:45.767669+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:45.767671+00:00", "trade", 13.81, 23.0]
["2026-09-24T19:58:45.767671+00:00", "trade", 13.81, 4.0]
["2026-09-24T19:58:45.767726+00:00", "trade", 13.81, 196.0]
["2026-09-24T19:58:45.767726+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:45.767728+00:00", "trade", 13.81, 302.0]
["2026-09-24T19:58:45.767731+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:45.767786+00:00", "trade", 13.81, 15.0]
["2026-09-24T19:58:45.767789+00:00", "trade", 13.81, 1.0]
["2026-09-24T19:58:45.767801+00:00", "trade", 13.81, 14.0]
["2026-09-24T19:58:45.767804+00:00", "trade", 13.81, 3.0]
["2026-09-24T19:58:45.767883+00:00", "trade", 13.81, 18.0]
["2026-09-24T19:58:45.767883+00:00", "trade", 13.81, 4.0]
["2026-09-24T19:58:45.767888+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:45.767891+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:45.767894+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:45.767894+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:45.767897+00:00", "trade", 13.81, 275.0]
["2026-09-24T19:58:45.767897+00:00", "trade", 13.81, 12.0]
["2026-09-24T19:58:45.767900+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:45.767900+00:00", "trade", 13.81, 10.0]
["2026-09-24T19:58:45.767903+00:00", "trade", 13.81, 4.0]
["2026-09-24T19:58:45.767907+00:00", "trade", 13.81, 500.0]
["2026-09-24T19:58:45.767907+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:45.767912+00:00", "trade", 13.81, 28.0]
["2026-09-24T19:58:45.767912+00:00", "trade", 13.81, 16.0]
["2026-09-24T19:58:45.767915+00:00", "trade", 13.81, 181.0]
["2026-09-24T19:58:45.767915+00:00", "trade", 13.81, 90.0]
["2026-09-24T19:58:45.767919+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:45.767919+00:00", "trade", 13.81, 11.0]
["2026-09-24T19:58:45.767923+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:45.767923+00:00", "trade", 13.81, 80.0]
["2026-09-24T19:58:45.767927+00:00", "trade", 13.81, 147.0]
["2026-09-24T19:58:45.767927+00:00", "trade", 13.81, 19.0]
["2026-09-24T19:58:45.767927+00:00", "trade", 13.81, 24.0]
["2026-09-24T19:58:45.767930+00:00", "trade", 13.81, 90.0]
["2026-09-24T19:58:45.767931+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:45.767931+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:45.767933+00:00", "trade", 13.81, 300.0]
["2026-09-24T19:58:45.767933+00:00", "trade", 13.81, 29.0]
["2026-09-24T19:58:45.767936+00:00", "trade", 13.81, 200.0]
["2026-09-24T19:58:45.767936+00:00", "trade", 13.81, 4.0]
["2026-09-24T19:58:45.767943+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:45.767943+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:45.767943+00:00", "trade", 13.81, 400.0]
["2026-09-24T19:58:45.767943+00:00", "trade", 13.81, 76.0]
["2026-09-24T19:58:45.767949+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:45.767949+00:00", "trade", 13.81, 4.0]
["2026-09-24T19:58:45.767955+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:45.767955+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:45.767955+00:00", "trade", 13.81, 18.0]
["2026-09-24T19:58:45.767955+00:00", "trade", 13.81, 84.0]
["2026-09-24T19:58:45.767958+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:45.767958+00:00", "trade", 13.81, 300.0]
["2026-09-24T19:58:45.767964+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:45.767964+00:00", "trade", 13.81, 498.0]
["2026-09-24T19:58:45.767964+00:00", "trade", 13.81, 2.0]
["2026-09-24T19:58:45.767964+00:00", "trade", 13.81, 35.0]
["2026-09-24T19:58:45.767964+00:00", "trade", 13.81, 101.0]
["2026-09-24T19:58:45.767966+00:00", "trade", 13.81, 22.0]
["2026-09-24T19:58:45.767966+00:00", "trade", 13.81, 78.0]
["2026-09-24T19:58:45.767969+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:45.767969+00:00", "trade", 13.81, 19.0]
["2026-09-24T19:58:45.767972+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:45.767972+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:45.767975+00:00", "trade", 13.81, 300.0]
["2026-09-24T19:58:45.767975+00:00", "trade", 13.81, 37.0]
["2026-09-24T19:58:45.767978+00:00", "trade", 13.81, 300.0]
["2026-09-24T19:58:45.768002+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:45.768046+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:45.768102+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:45.768102+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:45.768106+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:45.768112+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:45.768142+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:45.768143+00:00", "trade", 13.81, 2.0]
["2026-09-24T19:58:45.768161+00:00", "trade", 13.81, 59.0]
["2026-09-24T19:58:45.768161+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:45.768165+00:00", "trade", 13.81, 2.0]
["2026-09-24T19:58:45.768165+00:00", "trade", 13.81, 5.0]
["2026-09-24T19:58:45.768168+00:00", "trade", 13.81, 33.0]
["2026-09-24T19:58:45.768171+00:00", "trade", 13.81, 60.0]
["2026-09-24T19:58:45.768202+00:00", "quote", 13.81, 13.81]
["2026-09-24T19:58:45.768252+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:45.768257+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:45.768387+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:45.768402+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:45.768429+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:58:45.768513+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:45.768588+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:45.768694+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:45.768832+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:45.768893+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:45.768974+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:45.769014+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:45.769157+00:00", "trade", 13.8084, 20.0]
["2026-09-24T19:58:45.769174+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:45.769214+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:45.769283+00:00", "trade", 13.81, 20.0]
["2026-09-24T19:58:45.769352+00:00", "trade", 13.81, 180.0]
["2026-09-24T19:58:45.769409+00:00", "trade", 13.81, 21.0]
["2026-09-24T19:58:45.769524+00:00", "trade", 13.81, 20.0]
["2026-09-24T19:58:45.769620+00:00", "trade", 13.81, 20.0]
["2026-09-24T19:58:45.770171+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:45.770444+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:58:45.770501+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:45.770510+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:58:45.770522+00:00", "trade", 13.815, 200.0]
["2026-09-24T19:58:45.770567+00:00", "trade", 13.81, 45.0]
["2026-09-24T19:58:45.770627+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:45.772813+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:45.775800+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:45.888436+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:58:45.904392+00:00", "trade", 13.815, 200.0]
["2026-09-24T19:58:45.987041+00:00", "trade", 13.815, 200.0]
["2026-09-24T19:58:46.207352+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:46.301978+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:46.501483+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:46.531740+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:46.591056+00:00", "trade", 13.82, 2.0]
["2026-09-24T19:58:46.891664+00:00", "trade", 13.8323, 5.0]
["2026-09-24T19:58:47.032272+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:47.099151+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:47.728939+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:58:47.770919+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:58:47.943547+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:47.944043+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:48.021150+00:00", "trade", 13.815, 150.0]
["2026-09-24T19:58:48.022408+00:00", "trade", 13.8135, 21.0]
["2026-09-24T19:58:48.028996+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:58:48.029712+00:00", "trade", 13.815, 150.0]
["2026-09-24T19:58:48.033805+00:00", "trade", 13.815, 150.0]
["2026-09-24T19:58:48.034298+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:58:48.084123+00:00", "trade", 13.815, 2.0]
["2026-09-24T19:58:48.086343+00:00", "trade", 13.815, 148.0]
["2026-09-24T19:58:48.106856+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:48.321367+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:48.593055+00:00", "trade", 13.815, 86.0]
["2026-09-24T19:58:48.818364+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:58:48.818430+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:58:48.818653+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:58:48.818704+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:58:49.277245+00:00", "trade", 13.8111, 17.0]
["2026-09-24T19:58:49.525245+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:58:49.525775+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:58:49.606086+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:49.616329+00:00", "trade", 13.815, 200.0]
["2026-09-24T19:58:49.741153+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:49.980031+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:50.032006+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:58:50.055068+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:58:50.059311+00:00", "trade", 13.81, 238.0]
["2026-09-24T19:58:50.059435+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:50.059882+00:00", "trade", 13.81, 33.0]
["2026-09-24T19:58:50.060559+00:00", "trade", 13.8144, 20.0]
["2026-09-24T19:58:50.079082+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:50.083558+00:00", "trade", 13.815, 10.0]
["2026-09-24T19:58:50.093893+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:50.297511+00:00", "trade", 13.815, 200.0]
["2026-09-24T19:58:50.297583+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:58:50.298883+00:00", "trade", 13.815, 200.0]
["2026-09-24T19:58:50.298964+00:00", "trade", 13.815, 400.0]
["2026-09-24T19:58:50.299713+00:00", "trade", 13.815, 200.0]
["2026-09-24T19:58:50.313287+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:58:50.380570+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:50.381512+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:50.384926+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:58:50.387065+00:00", "trade", 13.815, 900.0]
["2026-09-24T19:58:50.387341+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:58:50.388310+00:00", "trade", 13.8147, 23.0]
["2026-09-24T19:58:50.390000+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:58:50.460385+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:50.664770+00:00", "trade", 13.815, 45.0]
["2026-09-24T19:58:50.828392+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:58:50.830332+00:00", "trade", 13.81, 67.0]
["2026-09-24T19:58:50.830335+00:00", "trade", 13.81, 5.0]
["2026-09-24T19:58:51.074730+00:00", "trade", 13.81, 9.0]
["2026-09-24T19:58:51.074877+00:00", "trade", 13.81, 8.0]
["2026-09-24T19:58:51.503589+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:51.584107+00:00", "trade", 13.815, 26.0]
["2026-09-24T19:58:51.584110+00:00", "trade", 13.815, 5.0]
["2026-09-24T19:58:51.584417+00:00", "trade", 13.815, 2.0]
["2026-09-24T19:58:51.584420+00:00", "trade", 13.815, 1.0]
["2026-09-24T19:58:51.584600+00:00", "trade", 13.815, 6.0]
["2026-09-24T19:58:51.629242+00:00", "trade", 13.815, 200.0]
["2026-09-24T19:58:52.122368+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:52.173450+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:52.673225+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:52.678412+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:52.684036+00:00", "trade", 13.81, 97.0]
["2026-09-24T19:58:52.684048+00:00", "trade", 13.81, 44.0]
["2026-09-24T19:58:52.684066+00:00", "trade", 13.81, 3.0]
["2026-09-24T19:58:52.684069+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:52.684079+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:52.684079+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:52.684081+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:52.684085+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:52.684085+00:00", "trade", 13.81, 20.0]
["2026-09-24T19:58:52.684085+00:00", "trade", 13.81, 19.0]
["2026-09-24T19:58:52.684112+00:00", "trade", 13.81, 1.0]
["2026-09-24T19:58:52.684114+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:52.684119+00:00", "trade", 13.81, 67.0]
["2026-09-24T19:58:52.684124+00:00", "trade", 13.81, 65.0]
["2026-09-24T19:58:52.684124+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:52.684124+00:00", "trade", 13.81, 69.0]
["2026-09-24T19:58:52.684127+00:00", "trade", 13.81, 31.0]
["2026-09-24T19:58:52.684130+00:00", "trade", 13.81, 3.0]
["2026-09-24T19:58:52.684130+00:00", "trade", 13.81, 21.0]
["2026-09-24T19:58:52.684133+00:00", "trade", 13.81, 203.0]
["2026-09-24T19:58:52.684133+00:00", "trade", 13.81, 400.0]
["2026-09-24T19:58:52.684137+00:00", "trade", 13.81, 41.0]
["2026-09-24T19:58:52.684137+00:00", "trade", 13.81, 5.0]
["2026-09-24T19:58:52.684143+00:00", "trade", 13.81, 5.0]
["2026-09-24T19:58:52.684143+00:00", "trade", 13.81, 200.0]
["2026-09-24T19:58:52.684143+00:00", "trade", 13.81, 11.0]
["2026-09-24T19:58:52.684143+00:00", "trade", 13.81, 516.0]
["2026-09-24T19:58:52.684148+00:00", "trade", 13.81, 29.0]
["2026-09-24T19:58:52.684148+00:00", "trade", 13.81, 65.0]
["2026-09-24T19:58:52.684148+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:52.684148+00:00", "trade", 13.81, 8.0]
["2026-09-24T19:58:52.684151+00:00", "trade", 13.81, 18.0]
["2026-09-24T19:58:52.684151+00:00", "trade", 13.81, 13.0]
["2026-09-24T19:58:52.684151+00:00", "trade", 13.81, 144.0]
["2026-09-24T19:58:52.684151+00:00", "trade", 13.81, 200.0]
["2026-09-24T19:58:52.684154+00:00", "trade", 13.81, 72.0]
["2026-09-24T19:58:52.684154+00:00", "trade", 13.81, 73.0]
["2026-09-24T19:58:52.684156+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:52.684166+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:52.684206+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:52.684256+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:52.684301+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:58:52.684406+00:00", "quote", 13.81, 13.81]
["2026-09-24T19:58:52.684411+00:00", "quote", 13.81, 13.81]
["2026-09-24T19:58:52.684416+00:00", "quote", 13.81, 13.81]
["2026-09-24T19:58:52.684537+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:52.684602+00:00", "trade", 13.81, 44.0]
["2026-09-24T19:58:52.684607+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:52.684622+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:52.684627+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:52.684632+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:52.684822+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:52.684858+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:52.684858+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:52.684858+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:52.684867+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:52.684903+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:52.684938+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:52.685008+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:52.685243+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:52.685459+00:00", "trade", 13.8113, 23.0]
["2026-09-24T19:58:52.685459+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:52.685619+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:52.685659+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:52.685738+00:00", "trade", 13.81, 44.0]
["2026-09-24T19:58:52.686917+00:00", "trade", 13.81, 44.0]
["2026-09-24T19:58:52.687170+00:00", "trade", 13.81, 44.0]
["2026-09-24T19:58:52.687425+00:00", "trade", 13.81, 44.0]
["2026-09-24T19:58:52.687675+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:58:52.696597+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:58:52.697848+00:00", "trade", 13.8098, 20.0]
["2026-09-24T19:58:52.702088+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:52.702144+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:52.702960+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:58:52.718180+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:58:52.769960+00:00", "trade", 13.8317, 6.0]
["2026-09-24T19:58:52.793917+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:52.794213+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:52.794258+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:52.794381+00:00", "trade", 13.8, 100.0]
["2026-09-24T19:58:52.794589+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:52.794655+00:00", "trade", 13.8, 100.0]
["2026-09-24T19:58:52.794655+00:00", "trade", 13.8, 100.0]
["2026-09-24T19:58:52.794661+00:00", "trade", 13.8, 100.0]
["2026-09-24T19:58:52.794661+00:00", "trade", 13.8, 100.0]
["2026-09-24T19:58:52.795045+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:52.795511+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:52.795656+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:52.796017+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:52.796233+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:52.833812+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:53.195945+00:00", "trade", 13.8, 99.0]
["2026-09-24T19:58:53.404005+00:00", "trade", 13.8, 100.0]
["2026-09-24T19:58:53.404005+00:00", "trade", 13.8, 57.0]
["2026-09-24T19:58:53.404005+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:53.404165+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:53.404200+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:53.404263+00:00", "trade", 13.8, 28.0]
["2026-09-24T19:58:53.667808+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:53.667811+00:00", "trade", 13.8, 160.0]
["2026-09-24T19:58:53.744721+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:53.894686+00:00", "trade", 13.8378, 100.0]
["2026-09-24T19:58:54.124779+00:00", "trade", 13.8, 14.0]
["2026-09-24T19:58:54.124826+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:54.124836+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:54.195303+00:00", "trade", 13.805, 26.0]
["2026-09-24T19:58:54.298220+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:58:54.298298+00:00", "trade", 13.805, 200.0]
["2026-09-24T19:58:54.298482+00:00", "trade", 13.805, 200.0]
["2026-09-24T19:58:54.299979+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:58:54.301813+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:54.301813+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:54.301877+00:00", "trade", 13.8, 100.0]
["2026-09-24T19:58:54.301877+00:00", "trade", 13.8, 100.0]
["2026-09-24T19:58:54.303131+00:00", "trade", 13.8021, 20.0]
["2026-09-24T19:58:54.312618+00:00", "trade", 13.8298, 100.0]
["2026-09-24T19:58:54.904894+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:55.124823+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:55.126802+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:55.463143+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:55.463904+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:58:55.504051+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:55.529832+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:55.537601+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:58:55.690710+00:00", "trade", 13.805, 16.0]
["2026-09-24T19:58:55.961445+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:55.961881+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:56.252039+00:00", "trade", 13.8117, 42.0]
["2026-09-24T19:58:56.741482+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:57.144332+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:57.349420+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:57.429581+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:57.666039+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:58.010434+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:58.190583+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:58.190603+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:58.190650+00:00", "trade", 13.8, 71.0]
["2026-09-24T19:58:58.190650+00:00", "trade", 13.8, 14.0]
["2026-09-24T19:58:58.191250+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:58.191370+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:58.191410+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:58.191567+00:00", "trade", 13.8, 4.0]
["2026-09-24T19:58:58.191611+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:58.192047+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:58.211779+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:58.212575+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:58.216533+00:00", "trade", 13.8301, 49.0]
["2026-09-24T19:58:58.285128+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:58.422891+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:58.428450+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:58.431011+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:58.431599+00:00", "trade", 13.8, 300.0]
["2026-09-24T19:58:58.945280+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:58.980524+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:59.317336+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:59.462833+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:59.555278+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:58:59.555759+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:00.010512+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:00.017341+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:59:00.018205+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:59:00.038693+00:00", "trade", 13.8001, 75.0]
["2026-09-24T19:59:00.042944+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:00.057766+00:00", "trade", 13.81, 2.0]
["2026-09-24T19:59:00.386322+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:00.680032+00:00", "trade", 13.805, 790.0]
["2026-09-24T19:59:00.680312+00:00", "trade", 13.805, 9.0]
["2026-09-24T19:59:00.727950+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:00.733969+00:00", "trade", 13.805, 15.0]
["2026-09-24T19:59:00.871602+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:01.003492+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:01.009646+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:01.462252+00:00", "trade", 13.805, 39.0]
["2026-09-24T19:59:01.476242+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:01.476888+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:59:01.479405+00:00", "trade", 13.8, 347.0]
["2026-09-24T19:59:01.480427+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:01.480653+00:00", "trade", 13.8031, 22.0]
["2026-09-24T19:59:01.480860+00:00", "trade", 13.8, 102.0]
["2026-09-24T19:59:01.946562+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:02.204416+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:02.299449+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:59:02.299524+00:00", "trade", 13.805, 200.0]
["2026-09-24T19:59:02.299749+00:00", "trade", 13.805, 300.0]
["2026-09-24T19:59:02.379460+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:59:03.072985+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:03.465119+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:03.465164+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:03.534038+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:03.700419+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:04.010081+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:04.454545+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:04.683432+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:59:04.684653+00:00", "trade", 13.8, 11.0]
["2026-09-24T19:59:04.684780+00:00", "trade", 13.8, 7.0]
["2026-09-24T19:59:05.303801+00:00", "trade", 13.805, 27.0]
["2026-09-24T19:59:05.303807+00:00", "trade", 13.805, 69.0]
["2026-09-24T19:59:05.303810+00:00", "trade", 13.805, 31.0]
["2026-09-24T19:59:05.303813+00:00", "trade", 13.805, 74.0]
["2026-09-24T19:59:05.303879+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:59:05.304101+00:00", "trade", 13.805, 18.0]
["2026-09-24T19:59:05.304107+00:00", "trade", 13.805, 6.0]
["2026-09-24T19:59:05.304291+00:00", "trade", 13.805, 39.0]
["2026-09-24T19:59:05.304453+00:00", "trade", 13.805, 200.0]
["2026-09-24T19:59:05.307631+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:05.414639+00:00", "trade", 13.8194, 1.0]
["2026-09-24T19:59:05.763015+00:00", "trade", 13.805, 15.0]
["2026-09-24T19:59:05.765117+00:00", "trade", 13.81, 2.0]
["2026-09-24T19:59:05.767120+00:00", "trade", 13.8, 18.0]
["2026-09-24T19:59:06.193876+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:06.197586+00:00", "trade", 13.805, 200.0]
["2026-09-24T19:59:06.198807+00:00", "trade", 13.805, 200.0]
["2026-09-24T19:59:06.349147+00:00", "trade", 13.8, 1.0]
["2026-09-24T19:59:06.349662+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:06.353682+00:00", "trade", 13.8, 164.0]
["2026-09-24T19:59:06.353919+00:00", "trade", 13.8, 161.0]
["2026-09-24T19:59:06.355236+00:00", "trade", 13.8, 144.0]
["2026-09-24T19:59:06.359050+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:06.478123+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:06.941395+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:59:06.942830+00:00", "trade", 13.8, 134.0]
["2026-09-24T19:59:07.067407+00:00", "trade", 13.8, 166.0]
["2026-09-24T19:59:07.068123+00:00", "trade", 13.8, 28.0]
["2026-09-24T19:59:07.325306+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:07.343483+00:00", "trade", 13.8, 200.0]
["2026-09-24T19:59:07.694760+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:07.706248+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:07.717099+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:59:07.742444+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:07.823594+00:00", "trade", 13.8, 79.0]
["2026-09-24T19:59:07.823597+00:00", "trade", 13.8, 40.0]
["2026-09-24T19:59:08.398410+00:00", "trade", 13.805, 1.0]
["2026-09-24T19:59:08.399826+00:00", "trade", 13.8, 5.0]
["2026-09-24T19:59:08.399962+00:00", "trade", 13.8, 5.0]
["2026-09-24T19:59:08.401375+00:00", "trade", 13.8, 3.0]
["2026-09-24T19:59:08.521670+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:08.665620+00:00", "trade", 13.805, 9.0]
["2026-09-24T19:59:09.195013+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:09.198486+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:59:09.905632+00:00", "trade", 13.805, 36.0]
["2026-09-24T19:59:09.911057+00:00", "trade", 13.8, 26.0]
["2026-09-24T19:59:09.917531+00:00", "trade", 13.805, 67.0]
["2026-09-24T19:59:10.029936+00:00", "trade", 13.805, 54.0]
["2026-09-24T19:59:10.030889+00:00", "trade", 13.805, 46.0]
["2026-09-24T19:59:10.261397+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:10.316614+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:10.779426+00:00", "trade", 13.805, 15.0]
["2026-09-24T19:59:10.971508+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:11.200900+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:11.357174+00:00", "trade", 13.805, 3.0]
["2026-09-24T19:59:11.358386+00:00", "trade", 13.8, 6.0]
["2026-09-24T19:59:11.591464+00:00", "trade", 13.8, 16.0]
["2026-09-24T19:59:11.591515+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:11.591575+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:11.591976+00:00", "trade", 13.8, 16.0]
["2026-09-24T19:59:11.592340+00:00", "trade", 13.8, 16.0]
["2026-09-24T19:59:11.592700+00:00", "trade", 13.8, 44.0]
["2026-09-24T19:59:11.609357+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:11.612289+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:12.053139+00:00", "trade", 13.8, 11.0]
["2026-09-24T19:59:12.053142+00:00", "trade", 13.8, 25.0]
["2026-09-24T19:59:12.053145+00:00", "trade", 13.8, 7.0]
["2026-09-24T19:59:12.053148+00:00", "trade", 13.8, 100.0]
["2026-09-24T19:59:12.053149+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:12.053151+00:00", "trade", 13.8, 8.0]
["2026-09-24T19:59:12.053151+00:00", "trade", 13.8, 100.0]
["2026-09-24T19:59:12.053154+00:00", "trade", 13.8, 11.0]
["2026-09-24T19:59:12.053154+00:00", "trade", 13.8, 17.0]
["2026-09-24T19:59:12.053157+00:00", "trade", 13.8, 2.0]
["2026-09-24T19:59:12.053161+00:00", "trade", 13.8, 5.0]
["2026-09-24T19:59:12.053161+00:00", "trade", 13.8, 54.0]
["2026-09-24T19:59:12.053223+00:00", "trade", 13.8, 1.0]
["2026-09-24T19:59:12.053256+00:00", "trade", 13.8, 58.0]
["2026-09-24T19:59:12.053259+00:00", "trade", 13.8, 100.0]
["2026-09-24T19:59:12.053263+00:00", "trade", 13.8, 23.0]
["2026-09-24T19:59:12.053265+00:00", "trade", 13.8, 100.0]
["2026-09-24T19:59:12.053268+00:00", "trade", 13.8, 5.0]
["2026-09-24T19:59:12.053268+00:00", "trade", 13.8, 300.0]
["2026-09-24T19:59:12.053271+00:00", "trade", 13.8, 224.0]
["2026-09-24T19:59:12.053271+00:00", "trade", 13.8, 13.0]
["2026-09-24T19:59:12.053299+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:12.053334+00:00", "trade", 13.8, 723.0]
["2026-09-24T19:59:12.053338+00:00", "trade", 13.8, 100.0]
["2026-09-24T19:59:12.053339+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:12.053395+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:12.053400+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:12.053490+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:12.053505+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:12.053506+00:00", "trade", 13.8, 153.0]
["2026-09-24T19:59:12.053548+00:00", "trade", 13.8, 100.0]
["2026-09-24T19:59:12.053550+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:12.053550+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:12.053552+00:00", "trade", 13.8, 100.0]
["2026-09-24T19:59:12.053555+00:00", "trade", 13.8, 56.0]
["2026-09-24T19:59:12.053555+00:00", "trade", 13.8, 100.0]
["2026-09-24T19:59:12.053557+00:00", "trade", 13.8, 72.0]
["2026-09-24T19:59:12.053566+00:00", "trade", 13.8, 100.0]
["2026-09-24T19:59:12.053600+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:12.053605+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:12.053620+00:00", "quote", 13.79, 13.81]
["2026-09-24T19:59:12.053621+00:00", "trade", 13.8, 84.0]
["2026-09-24T19:59:12.053621+00:00", "trade", 13.8, 100.0]
["2026-09-24T19:59:12.053675+00:00", "trade", 13.8, 86.0]
["2026-09-24T19:59:12.053678+00:00", "trade", 13.8, 100.0]
["2026-09-24T19:59:12.053745+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:12.053770+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:12.053831+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:12.053956+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:12.053966+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:12.054227+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:12.054648+00:00", "trade", 13.8, 200.0]
["2026-09-24T19:59:12.054679+00:00", "trade", 13.795, 100.0]
["2026-09-24T19:59:12.054708+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:12.054781+00:00", "trade", 13.795, 100.0]
["2026-09-24T19:59:12.055436+00:00", "trade", 13.8, 100.0]
["2026-09-24T19:59:12.055740+00:00", "trade", 13.795, 100.0]
["2026-09-24T19:59:12.058787+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:12.060029+00:00", "trade", 13.795, 42.0]
["2026-09-24T19:59:12.065189+00:00", "trade", 13.795, 58.0]
["2026-09-24T19:59:12.065462+00:00", "trade", 13.795, 100.0]
["2026-09-24T19:59:12.065859+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:12.068295+00:00", "trade", 13.795, 5.0]
["2026-09-24T19:59:12.068681+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:12.070225+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:12.120388+00:00", "trade", 13.79, 1.0]
["2026-09-24T19:59:12.153288+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:12.153583+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:12.153628+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:12.153774+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:12.257160+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:12.261620+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:12.584504+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:12.586254+00:00", "trade", 13.8, 2.0]
["2026-09-24T19:59:12.591207+00:00", "trade", 13.79, 16.0]
["2026-09-24T19:59:12.591511+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:12.642954+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:12.742997+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:12.766172+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:12.769367+00:00", "trade", 13.795, 100.0]
["2026-09-24T19:59:12.908626+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:13.091713+00:00", "trade", 13.79, 54.0]
["2026-09-24T19:59:13.147169+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:13.150673+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:13.508841+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:13.508981+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:13.571490+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:13.754064+00:00", "trade", 13.79, 1.0]
["2026-09-24T19:59:13.756202+00:00", "trade", 13.795, 1.0]
["2026-09-24T19:59:14.190113+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:14.291005+00:00", "trade", 13.795, 200.0]
["2026-09-24T19:59:14.291600+00:00", "trade", 13.795, 200.0]
["2026-09-24T19:59:14.291934+00:00", "trade", 13.795, 100.0]
["2026-09-24T19:59:14.292030+00:00", "trade", 13.795, 100.0]
["2026-09-24T19:59:14.294364+00:00", "trade", 13.795, 900.0]
["2026-09-24T19:59:14.524670+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:14.562350+00:00", "trade", 13.7999, 3.0]
["2026-09-24T19:59:14.573386+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:14.580949+00:00", "trade", 13.79, 300.0]
["2026-09-24T19:59:14.581016+00:00", "trade", 13.79, 38.0]
["2026-09-24T19:59:14.584176+00:00", "trade", 13.7915, 1.0]
["2026-09-24T19:59:15.095953+00:00", "trade", 13.8177, 57.0]
["2026-09-24T19:59:15.157317+00:00", "trade", 13.795, 150.0]
["2026-09-24T19:59:15.157320+00:00", "trade", 13.795, 150.0]
["2026-09-24T19:59:15.157323+00:00", "trade", 13.795, 100.0]
["2026-09-24T19:59:15.157326+00:00", "trade", 13.795, 100.0]
["2026-09-24T19:59:15.157338+00:00", "trade", 13.795, 150.0]
["2026-09-24T19:59:15.157377+00:00", "trade", 13.795, 100.0]
["2026-09-24T19:59:15.157377+00:00", "trade", 13.795, 100.0]
["2026-09-24T19:59:15.157380+00:00", "trade", 13.795, 200.0]
["2026-09-24T19:59:15.157455+00:00", "trade", 13.795, 150.0]
["2026-09-24T19:59:15.157675+00:00", "trade", 13.795, 100.0]
["2026-09-24T19:59:15.157675+00:00", "trade", 13.795, 100.0]
["2026-09-24T19:59:15.157783+00:00", "trade", 13.795, 100.0]
["2026-09-24T19:59:15.157846+00:00", "trade", 13.795, 149.0]
["2026-09-24T19:59:15.157849+00:00", "trade", 13.795, 51.0]
["2026-09-24T19:59:15.158249+00:00", "trade", 13.795, 134.0]
["2026-09-24T19:59:15.158249+00:00", "trade", 13.795, 200.0]
["2026-09-24T19:59:15.158255+00:00", "trade", 13.795, 100.0]
["2026-09-24T19:59:15.158270+00:00", "trade", 13.795, 100.0]
["2026-09-24T19:59:15.158300+00:00", "trade", 13.795, 66.0]
["2026-09-24T19:59:15.158369+00:00", "trade", 13.795, 200.0]
["2026-09-24T19:59:15.158520+00:00", "trade", 13.8, 11.0]
["2026-09-24T19:59:15.158563+00:00", "trade", 13.795, 100.0]
["2026-09-24T19:59:15.158565+00:00", "trade", 13.795, 200.0]
["2026-09-24T19:59:15.158568+00:00", "trade", 13.8, 55.0]
["2026-09-24T19:59:15.158568+00:00", "trade", 13.8, 15.0]
["2026-09-24T19:59:15.158592+00:00", "trade", 13.8, 300.0]
["2026-09-24T19:59:15.158629+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:15.158640+00:00", "trade", 13.8, 88.0]
["2026-09-24T19:59:15.158760+00:00", "trade", 13.795, 149.0]
["2026-09-24T19:59:15.158763+00:00", "trade", 13.795, 1.0]
["2026-09-24T19:59:15.158763+00:00", "trade", 13.795, 25.0]
["2026-09-24T19:59:15.158772+00:00", "trade", 13.795, 3.0]
["2026-09-24T19:59:15.158772+00:00", "trade", 13.795, 1.0]
["2026-09-24T19:59:15.158787+00:00", "trade", 13.8, 300.0]
["2026-09-24T19:59:15.158805+00:00", "trade", 13.8, 6.0]
["2026-09-24T19:59:15.158926+00:00", "trade", 13.8, 65.0]
["2026-09-24T19:59:15.158929+00:00", "trade", 13.8, 3.0]
["2026-09-24T19:59:15.158930+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:15.158935+00:00", "trade", 13.8, 32.0]
["2026-09-24T19:59:15.158935+00:00", "trade", 13.8, 100.0]
["2026-09-24T19:59:15.158938+00:00", "trade", 13.8, 88.0]
["2026-09-24T19:59:15.158938+00:00", "trade", 13.8, 12.0]
["2026-09-24T19:59:15.158941+00:00", "trade", 13.8, 13.0]
["2026-09-24T19:59:15.158990+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:15.159174+00:00", "trade", 13.8, 100.0]
["2026-09-24T19:59:15.159241+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:15.159362+00:00", "trade", 13.8, 7.0]
["2026-09-24T19:59:15.159422+00:00", "trade", 13.8, 509.0]
["2026-09-24T19:59:15.159425+00:00", "trade", 13.8, 87.0]
["2026-09-24T19:59:15.159426+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:15.159428+00:00", "trade", 13.8, 23.0]
["2026-09-24T19:59:15.159497+00:00", "trade", 13.795, 25.0]
["2026-09-24T19:59:15.159579+00:00", "trade", 13.795, 3.0]
["2026-09-24T19:59:15.159705+00:00", "trade", 13.8, 94.0]
["2026-09-24T19:59:15.166868+00:00", "trade", 13.795, 4021.0]
["2026-09-24T19:59:15.174704+00:00", "trade", 13.795, 100.0]
["2026-09-24T19:59:15.174761+00:00", "trade", 13.795, 55.0]
["2026-09-24T19:59:15.174828+00:00", "trade", 13.795, 70.0]
["2026-09-24T19:59:15.184200+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:15.184832+00:00", "trade", 13.8, 100.0]
["2026-09-24T19:59:15.197691+00:00", "trade", 13.795, 2.0]
["2026-09-24T19:59:15.215148+00:00", "trade", 13.795, 182.0]
["2026-09-24T19:59:15.234745+00:00", "trade", 13.795, 17.0]
["2026-09-24T19:59:15.258021+00:00", "trade", 13.8, 100.0]
["2026-09-24T19:59:15.373506+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:15.381134+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:15.391100+00:00", "trade", 13.8, 100.0]
["2026-09-24T19:59:15.427695+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:15.440410+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:15.587350+00:00", "trade", 13.795, 100.0]
["2026-09-24T19:59:15.587419+00:00", "trade", 13.795, 100.0]
["2026-09-24T19:59:15.588932+00:00", "trade", 13.79, 9.0]
["2026-09-24T19:59:15.591635+00:00", "trade", 13.79, 6.0]
["2026-09-24T19:59:15.591706+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:15.591734+00:00", "trade", 13.8, 60.0]
["2026-09-24T19:59:15.592748+00:00", "trade", 13.795, 44.0]
["2026-09-24T19:59:15.592808+00:00", "trade", 13.795, 131.0]
["2026-09-24T19:59:15.726853+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:15.792898+00:00", "trade", 13.795, 2.0]
["2026-09-24T19:59:15.804292+00:00", "trade", 13.795, 16.0]
["2026-09-24T19:59:15.934942+00:00", "trade", 13.795, 100.0]
["2026-09-24T19:59:15.935017+00:00", "trade", 13.795, 100.0]
["2026-09-24T19:59:15.992878+00:00", "trade", 13.795, 1.0]
["2026-09-24T19:59:16.084755+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:16.092848+00:00", "trade", 13.795, 25.0]
["2026-09-24T19:59:16.158992+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:16.377948+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:16.409318+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:16.429232+00:00", "trade", 13.8266, 10.0]
["2026-09-24T19:59:16.440130+00:00", "trade", 13.795, 100.0]
["2026-09-24T19:59:16.440199+00:00", "trade", 13.795, 100.0]
["2026-09-24T19:59:16.442487+00:00", "trade", 13.79, 24.0]
["2026-09-24T19:59:16.836079+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:16.877873+00:00", "trade", 13.79, 94.0]
["2026-09-24T19:59:16.891796+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:17.035128+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:17.122155+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:17.782593+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:17.830923+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:17.841583+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:18.415519+00:00", "trade", 13.795, 19.0]
["2026-09-24T19:59:18.416773+00:00", "trade", 13.795, 100.0]
["2026-09-24T19:59:18.417573+00:00", "trade", 13.795, 100.0]
["2026-09-24T19:59:18.422664+00:00", "trade", 13.795, 1.0]
["2026-09-24T19:59:18.584948+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:19.367647+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:20.122114+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:20.125448+00:00", "trade", 13.795, 58.0]
["2026-09-24T19:59:20.139368+00:00", "trade", 13.79, 7.0]
["2026-09-24T19:59:20.139395+00:00", "trade", 13.8, 2.0]
["2026-09-24T19:59:20.155465+00:00", "trade", 13.79, 23.0]
["2026-09-24T19:59:20.737336+00:00", "trade", 13.795, 2.0]
["2026-09-24T19:59:20.870935+00:00", "trade", 13.795, 15.0]
["2026-09-24T19:59:21.622316+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:21.780469+00:00", "trade", 13.795, 27.0]
["2026-09-24T19:59:21.781861+00:00", "trade", 13.79, 5.0]
["2026-09-24T19:59:21.782354+00:00", "trade", 13.795, 2.0]
["2026-09-24T19:59:21.784853+00:00", "trade", 13.795, 60.0]
["2026-09-24T19:59:22.137677+00:00", "trade", 13.8134, 83.0]
["2026-09-24T19:59:22.879796+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:23.114555+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:23.133525+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:23.455021+00:00", "trade", 13.79, 21.0]
["2026-09-24T19:59:23.516211+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:23.525771+00:00", "trade", 13.795, 100.0]
["2026-09-24T19:59:23.641174+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:23.932713+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:24.675210+00:00", "trade", 13.795, 11.0]
["2026-09-24T19:59:25.128481+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:25.128496+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:25.128551+00:00", "trade", 13.79, 90.0]
["2026-09-24T19:59:25.323034+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:25.323055+00:00", "trade", 13.79, 100.0]
["2026-09-24T19:59:25.323089+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:25.323109+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:25.324047+00:00", "trade", 13.79, 100.0]
["2026-09-24T19:59:25.324047+00:00", "trade", 13.79, 300.0]
["2026-09-24T19:59:25.324047+00:00", "trade", 13.79, 100.0]
["2026-09-24T19:59:25.324414+00:00", "trade", 13.79, 200.0]
["2026-09-24T19:59:25.324814+00:00", "trade", 13.79, 10.0]
["2026-09-24T19:59:25.324814+00:00", "trade", 13.79, 77.0]
["2026-09-24T19:59:25.331033+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:25.374931+00:00", "trade", 13.795, 1.0]
["2026-09-24T19:59:25.594003+00:00", "trade", 13.79, 10.0]
["2026-09-24T19:59:25.594030+00:00", "trade", 13.8, 2.0]
["2026-09-24T19:59:25.872718+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:25.918391+00:00", "trade", 13.795, 15.0]
["2026-09-24T19:59:26.297949+00:00", "trade", 13.795, 50.0]
["2026-09-24T19:59:26.303639+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:26.303694+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:26.590356+00:00", "trade", 13.79, 20.0]
["2026-09-24T19:59:26.594218+00:00", "trade", 13.79, 3.0]
["2026-09-24T19:59:26.625590+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:26.782725+00:00", "trade", 13.795, 2.0]
["2026-09-24T19:59:27.320235+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:27.320237+00:00", "trade", 13.79, 100.0]
["2026-09-24T19:59:27.320285+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:27.322790+00:00", "trade", 13.79, 5.0]
["2026-09-24T19:59:27.437489+00:00", "trade", 13.795, 200.0]
["2026-09-24T19:59:27.805065+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:27.827445+00:00", "trade", 13.795, 200.0]
["2026-09-24T19:59:27.827560+00:00", "trade", 13.795, 100.0]
["2026-09-24T19:59:27.831638+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:28.320286+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:28.527275+00:00", "trade", 13.795, 100.0]
["2026-09-24T19:59:28.527374+00:00", "trade", 13.795, 50.0]
["2026-09-24T19:59:28.527374+00:00", "trade", 13.795, 50.0]
["2026-09-24T19:59:28.527473+00:00", "trade", 13.795, 50.0]
["2026-09-24T19:59:28.527473+00:00", "trade", 13.795, 50.0]
["2026-09-24T19:59:28.527551+00:00", "trade", 13.795, 100.0]
["2026-09-24T19:59:28.527633+00:00", "trade", 13.795, 100.0]
["2026-09-24T19:59:28.907040+00:00", "trade", 13.795, 50.0]
["2026-09-24T19:59:28.907043+00:00", "trade", 13.795, 50.0]
["2026-09-24T19:59:28.934568+00:00", "trade", 13.8259, 17.0]
["2026-09-24T19:59:29.491751+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:29.491816+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:29.601758+00:00", "trade", 13.79, 18.0]
["2026-09-24T19:59:30.010536+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:30.080735+00:00", "trade", 13.79, 64.0]
["2026-09-24T19:59:30.346606+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:30.346659+00:00", "trade", 13.79, 23.0]
["2026-09-24T19:59:30.346659+00:00", "trade", 13.79, 100.0]
["2026-09-24T19:59:30.346662+00:00", "trade", 13.79, 76.0]
["2026-09-24T19:59:30.347076+00:00", "trade", 13.79, 28.0]
["2026-09-24T19:59:30.347077+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:30.347079+00:00", "trade", 13.79, 72.0]
["2026-09-24T19:59:30.347133+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:30.347182+00:00", "trade", 13.79, 100.0]
["2026-09-24T19:59:30.347197+00:00", "trade", 13.79, 124.0]
["2026-09-24T19:59:30.347197+00:00", "trade", 13.79, 148.0]
["2026-09-24T19:59:30.347539+00:00", "trade", 13.79, 200.0]
["2026-09-24T19:59:30.347582+00:00", "trade", 13.79, 100.0]
["2026-09-24T19:59:30.347582+00:00", "trade", 13.79, 148.0]
["2026-09-24T19:59:30.348944+00:00", "trade", 13.79, 44.0]
["2026-09-24T19:59:30.349864+00:00", "trade", 13.79, 44.0]
["2026-09-24T19:59:30.350171+00:00", "trade", 13.79, 12.0]
["2026-09-24T19:59:30.350538+00:00", "trade", 13.79, 188.0]
["2026-09-24T19:59:30.354811+00:00", "trade", 13.795, 4.0]
["2026-09-24T19:59:30.354868+00:00", "trade", 13.795, 333.0]
["2026-09-24T19:59:30.722998+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:30.737424+00:00", "trade", 13.79, 46.0]
["2026-09-24T19:59:30.942729+00:00", "trade", 13.795, 15.0]
["2026-09-24T19:59:31.308087+00:00", "trade", 13.795, 89.0]
["2026-09-24T19:59:31.347129+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:31.369478+00:00", "trade", 13.8031, 1.0]
["2026-09-24T19:59:31.606436+00:00", "trade", 13.79, 7.0]
["2026-09-24T19:59:31.611810+00:00", "trade", 13.79, 4.0]
["2026-09-24T19:59:31.613662+00:00", "trade", 13.79, 3.0]
["2026-09-24T19:59:31.861621+00:00", "trade", 13.795, 100.0]
["2026-09-24T19:59:31.874570+00:00", "trade", 13.795, 100.0]
["2026-09-24T19:59:31.876173+00:00", "trade", 13.79, 100.0]
["2026-09-24T19:59:31.876206+00:00", "trade", 13.79, 50.0]
["2026-09-24T19:59:31.980582+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:32.602294+00:00", "trade", 13.8, 2.0]
["2026-09-24T19:59:32.604098+00:00", "trade", 13.79, 3.0]
["2026-09-24T19:59:33.124436+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:33.124497+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:33.360083+00:00", "trade", 13.79, 24.0]
["2026-09-24T19:59:33.736556+00:00", "trade", 13.795, 20.0]
["2026-09-24T19:59:33.745821+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:33.989229+00:00", "trade", 13.79, 100.0]
["2026-09-24T19:59:33.989392+00:00", "trade", 13.79, 80.0]
["2026-09-24T19:59:33.989440+00:00", "trade", 13.79, 10.0]
["2026-09-24T19:59:34.017658+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:34.065918+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:34.065975+00:00", "trade", 13.79, 200.0]
["2026-09-24T19:59:34.068059+00:00", "trade", 13.795, 12.0]
["2026-09-24T19:59:34.318050+00:00", "trade", 13.79, 53.0]
["2026-09-24T19:59:34.594243+00:00", "trade", 13.79, 6.0]
["2026-09-24T19:59:34.602543+00:00", "trade", 13.79, 2.0]
["2026-09-24T19:59:34.604551+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:34.605533+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:34.618054+00:00", "trade", 13.795, 2.0]
["2026-09-24T19:59:34.668737+00:00", "trade", 13.79, 100.0]
["2026-09-24T19:59:34.668737+00:00", "trade", 13.79, 55.0]
["2026-09-24T19:59:34.668740+00:00", "trade", 13.79, 2.0]
["2026-09-24T19:59:34.668743+00:00", "trade", 13.79, 100.0]
["2026-09-24T19:59:34.668743+00:00", "trade", 13.79, 100.0]
["2026-09-24T19:59:34.668746+00:00", "trade", 13.79, 20.0]
["2026-09-24T19:59:34.668746+00:00", "trade", 13.79, 36.0]
["2026-09-24T19:59:34.668749+00:00", "trade", 13.79, 100.0]
["2026-09-24T19:59:34.668799+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:34.668899+00:00", "trade", 13.79, 28.0]
["2026-09-24T19:59:34.668902+00:00", "trade", 13.79, 200.0]
["2026-09-24T19:59:34.668905+00:00", "trade", 13.79, 27.0]
["2026-09-24T19:59:34.668909+00:00", "trade", 13.79, 200.0]
["2026-09-24T19:59:34.668912+00:00", "trade", 13.79, 3.0]
["2026-09-24T19:59:34.668914+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:34.668915+00:00", "trade", 13.79, 300.0]
["2026-09-24T19:59:34.668915+00:00", "trade", 13.79, 1.0]
["2026-09-24T19:59:34.668918+00:00", "trade", 13.79, 100.0]
["2026-09-24T19:59:34.668920+00:00", "trade", 13.79, 8.0]
["2026-09-24T19:59:34.668924+00:00", "trade", 13.79, 100.0]
["2026-09-24T19:59:34.668924+00:00", "trade", 13.79, 5.0]
["2026-09-24T19:59:34.668926+00:00", "trade", 13.79, 400.0]
["2026-09-24T19:59:34.668929+00:00", "trade", 13.79, 1300.0]
["2026-09-24T19:59:34.668929+00:00", "trade", 13.79, 31.0]
["2026-09-24T19:59:34.668929+00:00", "trade", 13.79, 6.0]
["2026-09-24T19:59:34.668932+00:00", "trade", 13.79, 91.0]
["2026-09-24T19:59:34.668979+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:34.669029+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:34.669385+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:34.669627+00:00", "trade", 13.79, 178.0]
["2026-09-24T19:59:34.669666+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:34.670092+00:00", "quote", 13.78, 13.8]
["2026-09-24T19:59:34.670111+00:00", "trade", 13.79, 3.0]
["2026-09-24T19:59:34.670111+00:00", "trade", 13.79, 97.0]
["2026-09-24T19:59:34.670132+00:00", "quote", 13.78, 13.79]
["2026-09-24T19:59:34.670172+00:00", "quote", 13.78, 13.79]
["2026-09-24T19:59:34.670174+00:00", "trade", 13.79, 38.0]
["2026-09-24T19:59:34.670174+00:00", "trade", 13.79, 44.0]
["2026-09-24T19:59:34.670247+00:00", "quote", 13.78, 13.79]
["2026-09-24T19:59:34.670253+00:00", "quote", 13.78, 13.79]
["2026-09-24T19:59:34.670253+00:00", "quote", 13.78, 13.79]
["2026-09-24T19:59:34.670373+00:00", "quote", 13.78, 13.79]
["2026-09-24T19:59:34.670378+00:00", "quote", 13.78, 13.79]
["2026-09-24T19:59:34.670378+00:00", "quote", 13.78, 13.79]
["2026-09-24T19:59:34.670457+00:00", "trade", 13.79, 100.0]
["2026-09-24T19:59:34.670458+00:00", "quote", 13.78, 13.79]
["2026-09-24T19:59:34.670460+00:00", "trade", 13.79, 100.0]
["2026-09-24T19:59:34.670463+00:00", "trade", 13.79, 100.0]
["2026-09-24T19:59:34.670463+00:00", "quote", 13.78, 13.79]
["2026-09-24T19:59:34.670468+00:00", "quote", 13.79, 13.79]
["2026-09-24T19:59:34.670468+00:00", "quote", 13.79, 13.79]
["2026-09-24T19:59:34.670498+00:00", "quote", 13.79, 13.79]
["2026-09-24T19:59:34.670529+00:00", "trade", 13.79, 6.0]
["2026-09-24T19:59:34.670787+00:00", "trade", 13.79, 38.0]
["2026-09-24T19:59:34.670908+00:00", "trade", 13.79, 150.0]
["2026-09-24T19:59:34.671031+00:00", "trade", 13.79, 4.0]
["2026-09-24T19:59:34.671034+00:00", "trade", 13.79, 250.0]
["2026-09-24T19:59:34.671052+00:00", "trade", 13.79, 100.0]
["2026-09-24T19:59:34.671054+00:00", "quote", 13.79, 13.79]
["2026-09-24T19:59:34.671061+00:00", "trade", 13.79, 409.0]
["2026-09-24T19:59:34.671064+00:00", "trade", 13.79, 13.0]
["2026-09-24T19:59:34.671074+00:00", "quote", 13.78, 13.79]
["2026-09-24T19:59:34.671082+00:00", "trade", 13.79, 100.0]
["2026-09-24T19:59:34.671094+00:00", "trade", 13.79, 100.0]
["2026-09-24T19:59:34.671097+00:00", "trade", 13.79, 100.0]
["2026-09-24T19:59:34.671122+00:00", "trade", 13.79, 87.0]
["2026-09-24T19:59:34.671122+00:00", "trade", 13.79, 100.0]
["2026-09-24T19:59:34.671124+00:00", "trade", 13.79, 100.0]
["2026-09-24T19:59:34.671125+00:00", "quote", 13.78, 13.79]
["2026-09-24T19:59:34.671127+00:00", "trade", 13.79, 100.0]
["2026-09-24T19:59:34.671129+00:00", "quote", 13.78, 13.79]
["2026-09-24T19:59:34.671129+00:00", "quote", 13.78, 13.79]
["2026-09-24T19:59:34.671130+00:00", "trade", 13.79, 100.0]
["2026-09-24T19:59:34.671135+00:00", "quote", 13.78, 13.79]
["2026-09-24T19:59:34.671142+00:00", "trade", 13.79, 100.0]
["2026-09-24T19:59:34.671145+00:00", "trade", 13.79, 60.0]
["2026-09-24T19:59:34.671145+00:00", "quote", 13.78, 13.79]
["2026-09-24T19:59:34.671149+00:00", "trade", 13.79, 100.0]
["2026-09-24T19:59:34.671149+00:00", "trade", 13.79, 100.0]
["2026-09-24T19:59:34.671154+00:00", "quote", 13.78, 13.79]
["2026-09-24T19:59:34.671160+00:00", "quote", 13.78, 13.79]
["2026-09-24T19:59:34.671215+00:00", "quote", 13.78, 13.79]
["2026-09-24T19:59:34.671217+00:00", "trade", 13.79, 100.0]
["2026-09-24T19:59:34.671280+00:00", "quote", 13.78, 13.79]
["2026-09-24T19:59:34.671290+00:00", "trade", 13.79, 100.0]
["2026-09-24T19:59:34.671295+00:00", "quote", 13.78, 13.8]
["2026-09-24T19:59:34.671300+00:00", "quote", 13.78, 13.8]
["2026-09-24T19:59:34.671305+00:00", "quote", 13.78, 13.8]
["2026-09-24T19:59:34.671345+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:34.671345+00:00", "quote", 13.79, 13.79]
["2026-09-24T19:59:34.671350+00:00", "quote", 13.79, 13.79]
["2026-09-24T19:59:34.671383+00:00", "trade", 13.79, 84.0]
["2026-09-24T19:59:34.671434+00:00", "trade", 13.8, 11.0]
["2026-09-24T19:59:34.671437+00:00", "trade", 13.8, 89.0]
["2026-09-24T19:59:34.671456+00:00", "trade", 13.8, 100.0]
["2026-09-24T19:59:34.671456+00:00", "trade", 13.8, 5.0]
["2026-09-24T19:59:34.671458+00:00", "trade", 13.8, 100.0]
["2026-09-24T19:59:34.671460+00:00", "quote", 13.79, 13.79]
["2026-09-24T19:59:34.671461+00:00", "trade", 13.8, 1.0]
["2026-09-24T19:59:34.671470+00:00", "quote", 13.79, 13.79]
["2026-09-24T19:59:34.671497+00:00", "trade", 13.79, 16.0]
["2026-09-24T19:59:34.671497+00:00", "trade", 13.79, 84.0]
["2026-09-24T19:59:34.671501+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:34.671571+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:34.671584+00:00", "trade", 13.79, 80.0]
["2026-09-24T19:59:34.671603+00:00", "trade", 13.8, 59.0]
["2026-09-24T19:59:34.671605+00:00", "trade", 13.8, 8.0]
["2026-09-24T19:59:34.671606+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:34.671608+00:00", "trade", 13.8, 259.0]
["2026-09-24T19:59:34.671613+00:00", "trade", 13.8, 3.0]
["2026-09-24T19:59:34.671613+00:00", "trade", 13.8, 3100.0]
["2026-09-24T19:59:34.671617+00:00", "trade", 13.8, 100.0]
["2026-09-24T19:59:34.671617+00:00", "trade", 13.8, 100.0]
["2026-09-24T19:59:34.671621+00:00", "trade", 13.8, 100.0]
["2026-09-24T19:59:34.671621+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:34.671624+00:00", "trade", 13.8, 300.0]
["2026-09-24T19:59:34.671627+00:00", "trade", 13.8, 52.0]
["2026-09-24T19:59:34.671630+00:00", "trade", 13.8, 200.0]
["2026-09-24T19:59:34.671630+00:00", "trade", 13.8, 68.0]
["2026-09-24T19:59:34.671631+00:00", "quote", 13.79, 13.79]
["2026-09-24T19:59:34.671633+00:00", "trade", 13.8, 77.0]
["2026-09-24T19:59:34.671635+00:00", "trade", 13.8, 75.0]
["2026-09-24T19:59:34.671639+00:00", "trade", 13.8, 100.0]
["2026-09-24T19:59:34.671642+00:00", "trade", 13.8, 8.0]
["2026-09-24T19:59:34.671642+00:00", "trade", 13.8, 431.0]
["2026-09-24T19:59:34.671648+00:00", "trade", 13.8, 2500.0]
["2026-09-24T19:59:34.671651+00:00", "trade", 13.8, 15.0]
["2026-09-24T19:59:34.671651+00:00", "trade", 13.8, 700.0]
["2026-09-24T19:59:34.671651+00:00", "trade", 13.8, 31.0]
["2026-09-24T19:59:34.671657+00:00", "trade", 13.8, 60.0]
["2026-09-24T19:59:34.671657+00:00", "trade", 13.8, 100.0]
["2026-09-24T19:59:34.671661+00:00", "trade", 13.8, 29.0]
["2026-09-24T19:59:34.671661+00:00", "trade", 13.8, 8.0]
["2026-09-24T19:59:34.671666+00:00", "trade", 13.8, 100.0]
["2026-09-24T19:59:34.671666+00:00", "trade", 13.8, 100.0]
["2026-09-24T19:59:34.671666+00:00", "trade", 13.8, 49.0]
["2026-09-24T19:59:34.671669+00:00", "trade", 13.8, 100.0]
["2026-09-24T19:59:34.671672+00:00", "trade", 13.8, 5.0]
["2026-09-24T19:59:34.671672+00:00", "trade", 13.8, 62.0]
["2026-09-24T19:59:34.671675+00:00", "trade", 13.8, 1.0]
["2026-09-24T19:59:34.671675+00:00", "trade", 13.8, 83.0]
["2026-09-24T19:59:34.671678+00:00", "trade", 13.8, 5.0]
["2026-09-24T19:59:34.671678+00:00", "trade", 13.8, 100.0]
["2026-09-24T19:59:34.671678+00:00", "trade", 13.8, 100.0]
["2026-09-24T19:59:34.671678+00:00", "trade", 13.8, 124.0]
["2026-09-24T19:59:34.671681+00:00", "trade", 13.8, 27.0]
["2026-09-24T19:59:34.671681+00:00", "trade", 13.8, 9.0]
["2026-09-24T19:59:34.671684+00:00", "trade", 13.8, 79.0]
["2026-09-24T19:59:34.671684+00:00", "trade", 13.8, 100.0]
["2026-09-24T19:59:34.671701+00:00", "quote", 13.79, 13.79]
["2026-09-24T19:59:34.671701+00:00", "quote", 13.79, 13.79]
["2026-09-24T19:59:34.671756+00:00", "trade", 13.79, 88.0]
["2026-09-24T19:59:34.671756+00:00", "quote", 13.79, 13.79]
["2026-09-24T19:59:34.671759+00:00", "trade", 13.79, 88.0]
["2026-09-24T19:59:34.671780+00:00", "trade", 13.79, 100.0]
["2026-09-24T19:59:34.671786+00:00", "quote", 13.79, 13.79]
["2026-09-24T19:59:34.671831+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:34.671913+00:00", "trade", 13.79, 80.0]
["2026-09-24T19:59:34.671921+00:00", "trade", 13.795, 108.0]
["2026-09-24T19:59:34.671951+00:00", "trade", 13.8, 100.0]
["2026-09-24T19:59:34.671993+00:00", "trade", 13.785, 100.0]
["2026-09-24T19:59:34.672037+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:34.672087+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:34.672092+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:34.672092+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:34.672092+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:34.672096+00:00", "trade", 13.8, 100.0]
["2026-09-24T19:59:34.672098+00:00", "trade", 13.8, 48.0]
["2026-09-24T19:59:34.672098+00:00", "trade", 13.795, 42.0]
["2026-09-24T19:59:34.672162+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:34.672192+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:34.672198+00:00", "trade", 13.8, 200.0]
["2026-09-24T19:59:34.672198+00:00", "trade", 13.8, 100.0]
["2026-09-24T19:59:34.672202+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:34.672202+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:34.672205+00:00", "trade", 13.8, 91.0]
["2026-09-24T19:59:34.672205+00:00", "trade", 13.8, 100.0]
["2026-09-24T19:59:34.672207+00:00", "trade", 13.8, 100.0]
["2026-09-24T19:59:34.672240+00:00", "trade", 13.8, 100.0]
["2026-09-24T19:59:34.672243+00:00", "trade", 13.8, 70.0]
["2026-09-24T19:59:34.672246+00:00", "trade", 13.8, 120.0]
["2026-09-24T19:59:34.672247+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:34.672262+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:34.672270+00:00", "trade", 13.8, 100.0]
["2026-09-24T19:59:34.672270+00:00", "trade", 13.8, 454.0]
["2026-09-24T19:59:34.672272+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:34.672272+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:34.672272+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:34.672276+00:00", "trade", 13.8, 100.0]
["2026-09-24T19:59:34.672276+00:00", "trade", 13.8, 100.0]
["2026-09-24T19:59:34.672280+00:00", "trade", 13.8, 200.0]
["2026-09-24T19:59:34.672280+00:00", "trade", 13.8, 20.0]
["2026-09-24T19:59:34.672285+00:00", "trade", 13.8, 20.0]
["2026-09-24T19:59:34.672285+00:00", "trade", 13.8, 200.0]
["2026-09-24T19:59:34.672352+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:34.672363+00:00", "trade", 13.785, 8.0]
["2026-09-24T19:59:34.672387+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:34.672417+00:00", "trade", 13.795, 100.0]
["2026-09-24T19:59:34.672433+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:34.672433+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:34.672503+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:34.672520+00:00", "trade", 13.8, 100.0]
["2026-09-24T19:59:34.672523+00:00", "trade", 13.8, 100.0]
["2026-09-24T19:59:34.672523+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:34.672523+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:34.672528+00:00", "trade", 13.8, 100.0]
["2026-09-24T19:59:34.672528+00:00", "trade", 13.8, 200.0]
["2026-09-24T19:59:34.672528+00:00", "trade", 13.8, 100.0]
["2026-09-24T19:59:34.672528+00:00", "quote", 13.79, 13.81]
["2026-09-24T19:59:34.672532+00:00", "trade", 13.8, 76.0]
["2026-09-24T19:59:34.672548+00:00", "quote", 13.79, 13.81]
["2026-09-24T19:59:34.672553+00:00", "quote", 13.79, 13.81]
["2026-09-24T19:59:34.672574+00:00", "trade", 13.8, 8.0]
["2026-09-24T19:59:34.672603+00:00", "quote", 13.79, 13.81]
["2026-09-24T19:59:34.672622+00:00", "trade", 13.8, 8.0]
["2026-09-24T19:59:34.672622+00:00", "trade", 13.8, 8.0]
["2026-09-24T19:59:34.672633+00:00", "quote", 13.79, 13.8]
["2026-09-24T19:59:34.672649+00:00", "trade", 13.8, 88.0]
["2026-09-24T19:59:34.672664+00:00", "quote", 13.8, 13.8]
["2026-09-24T19:59:34.672668+00:00", "quote", 13.8, 13.8]
["2026-09-24T19:59:34.672712+00:00", "trade", 13.8, 100.0]
["2026-09-24T19:59:34.672719+00:00", "quote", 13.8, 13.8]
["2026-09-24T19:59:34.672719+00:00", "quote", 13.8, 13.8]
["2026-09-24T19:59:34.672760+00:00", "trade", 13.8, 14.0]
["2026-09-24T19:59:34.672769+00:00", "quote", 13.8, 13.8]
["2026-09-24T19:59:34.672783+00:00", "quote", 13.8, 13.8]
["2026-09-24T19:59:34.672784+00:00", "trade", 13.8, 186.0]
["2026-09-24T19:59:34.672799+00:00", "trade", 13.8, 36.0]
["2026-09-24T19:59:34.672803+00:00", "quote", 13.8, 13.8]
["2026-09-24T19:59:34.672829+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:34.672939+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:34.673004+00:00", "trade", 13.7945, 20.0]
["2026-09-24T19:59:34.673069+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:34.673224+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:34.673350+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:34.673385+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:34.673425+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:34.673465+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:34.673465+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:34.673711+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:34.673966+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:34.674347+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:34.674538+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:34.676186+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:34.676522+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:59:34.676663+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:34.680326+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:59:34.680787+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:34.681809+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:59:34.682552+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:34.684972+00:00", "trade", 13.805, 18.0]
["2026-09-24T19:59:34.686749+00:00", "trade", 13.805, 1.0]
["2026-09-24T19:59:34.697398+00:00", "trade", 13.805, 20.0]
["2026-09-24T19:59:34.697774+00:00", "trade", 13.805, 200.0]
["2026-09-24T19:59:34.698249+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:34.698304+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:34.700555+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:59:34.700624+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:59:34.700715+00:00", "trade", 13.805, 150.0]
["2026-09-24T19:59:34.700793+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:59:34.700844+00:00", "trade", 13.805, 88.0]
["2026-09-24T19:59:34.700854+00:00", "trade", 13.805, 12.0]
["2026-09-24T19:59:34.700855+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:34.700922+00:00", "trade", 13.805, 88.0]
["2026-09-24T19:59:34.700930+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:34.700994+00:00", "trade", 13.805, 88.0]
["2026-09-24T19:59:34.701055+00:00", "trade", 13.805, 24.0]
["2026-09-24T19:59:34.701141+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:34.701160+00:00", "trade", 13.805, 50.0]
["2026-09-24T19:59:34.701226+00:00", "trade", 13.805, 150.0]
["2026-09-24T19:59:34.701845+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:59:34.701902+00:00", "trade", 13.805, 200.0]
["2026-09-24T19:59:34.701987+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:59:34.704170+00:00", "trade", 13.805, 88.0]
["2026-09-24T19:59:34.704236+00:00", "trade", 13.805, 88.0]
["2026-09-24T19:59:34.704564+00:00", "trade", 13.805, 24.0]
["2026-09-24T19:59:34.735219+00:00", "trade", 13.805, 150.0]
["2026-09-24T19:59:34.735309+00:00", "trade", 13.805, 200.0]
["2026-09-24T19:59:34.743741+00:00", "trade", 13.805, 200.0]
["2026-09-24T19:59:34.746165+00:00", "trade", 13.805, 3.0]
["2026-09-24T19:59:34.747638+00:00", "trade", 13.805, 7.0]
["2026-09-24T19:59:34.750534+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:59:34.750781+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:59:34.750823+00:00", "trade", 13.805, 50.0]
["2026-09-24T19:59:34.751418+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:59:34.751494+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:59:34.771894+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:34.771945+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:34.774697+00:00", "trade", 13.805, 200.0]
["2026-09-24T19:59:34.774721+00:00", "trade", 13.805, 200.0]
["2026-09-24T19:59:34.774741+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:34.774949+00:00", "trade", 13.805, 200.0]
["2026-09-24T19:59:34.775004+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:59:34.775007+00:00", "trade", 13.805, 15.0]
["2026-09-24T19:59:34.783285+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:59:34.835159+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:59:34.923136+00:00", "trade", 13.805, 12.0]
["2026-09-24T19:59:35.271885+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:35.275248+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:35.283367+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:35.358014+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:59:35.358081+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:35.358206+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:59:35.358206+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:59:35.358206+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:35.358209+00:00", "trade", 13.81, 36.0]
["2026-09-24T19:59:35.358212+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:59:35.358257+00:00", "trade", 13.81, 1.0]
["2026-09-24T19:59:35.358266+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:35.358281+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:35.358291+00:00", "trade", 13.81, 37.0]
["2026-09-24T19:59:35.358291+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:35.358296+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:35.358534+00:00", "trade", 13.81, 26.0]
["2026-09-24T19:59:35.358540+00:00", "trade", 13.81, 37.0]
["2026-09-24T19:59:35.358540+00:00", "trade", 13.81, 39.0]
["2026-09-24T19:59:35.358567+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:59:35.358615+00:00", "trade", 13.81, 15.0]
["2026-09-24T19:59:35.358618+00:00", "trade", 13.81, 9.0]
["2026-09-24T19:59:35.358624+00:00", "trade", 13.81, 29.0]
["2026-09-24T19:59:35.358624+00:00", "trade", 13.81, 20.0]
["2026-09-24T19:59:35.358628+00:00", "trade", 13.81, 20.0]
["2026-09-24T19:59:35.358628+00:00", "trade", 13.81, 1.0]
["2026-09-24T19:59:35.358631+00:00", "trade", 13.81, 84.0]
["2026-09-24T19:59:35.358631+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:59:35.358631+00:00", "trade", 13.81, 22.0]
["2026-09-24T19:59:35.358637+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:35.358672+00:00", "quote", 13.81, 13.81]
["2026-09-24T19:59:35.358692+00:00", "quote", 13.81, 13.81]
["2026-09-24T19:59:35.358702+00:00", "quote", 13.81, 13.81]
["2026-09-24T19:59:35.358709+00:00", "trade", 13.81, 60.0]
["2026-09-24T19:59:35.358747+00:00", "quote", 13.81, 13.81]
["2026-09-24T19:59:35.358797+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:35.358802+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:35.358832+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:35.359013+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:35.359039+00:00", "trade", 13.81, 60.0]
["2026-09-24T19:59:35.359048+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:35.359051+00:00", "trade", 13.81, 150.0]
["2026-09-24T19:59:35.359054+00:00", "trade", 13.81, 300.0]
["2026-09-24T19:59:35.359057+00:00", "trade", 13.81, 60.0]
["2026-09-24T19:59:35.359091+00:00", "trade", 13.81, 90.0]
["2026-09-24T19:59:35.359118+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:59:35.359153+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:35.359172+00:00", "trade", 13.81, 90.0]
["2026-09-24T19:59:35.359208+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:59:35.359239+00:00", "trade", 13.81, 300.0]
["2026-09-24T19:59:35.359283+00:00", "trade", 13.81, 300.0]
["2026-09-24T19:59:35.359331+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:59:35.359566+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:59:35.364150+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:35.364200+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:35.364290+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:35.364300+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:35.375482+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:35.375537+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:35.467571+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:35.467867+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:35.503742+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:35.504821+00:00", "trade", 13.81, 300.0]
["2026-09-24T19:59:35.505118+00:00", "trade", 13.81, 69.0]
["2026-09-24T19:59:35.592223+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:35.592684+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:35.605181+00:00", "trade", 13.8083, 1.0]
["2026-09-24T19:59:35.769766+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:59:35.769766+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:35.771231+00:00", "trade", 13.81, 31.0]
["2026-09-24T19:59:35.771748+00:00", "trade", 13.81, 69.0]
["2026-09-24T19:59:35.971679+00:00", "trade", 13.815, 16.0]
["2026-09-24T19:59:36.051256+00:00", "quote", 13.8, 13.82]
["2026-09-24T19:59:36.051330+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:59:36.051331+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:36.051336+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:36.051427+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:36.051492+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:36.051823+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:59:36.051925+00:00", "trade", 13.81, 110.0]
["2026-09-24T19:59:36.051928+00:00", "trade", 13.81, 200.0]
["2026-09-24T19:59:36.051928+00:00", "quote", 13.8, 13.82]
["2026-09-24T19:59:36.051973+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:36.051988+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:36.051989+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:59:36.051998+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:36.052003+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:36.052279+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:36.052279+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:36.052298+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:59:36.052301+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:59:36.052314+00:00", "quote", 13.81, 13.81]
["2026-09-24T19:59:36.052373+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:59:36.052376+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:59:36.052399+00:00", "quote", 13.81, 13.81]
["2026-09-24T19:59:36.052419+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:36.052479+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:59:36.052485+00:00", "trade", 13.805, 200.0]
["2026-09-24T19:59:36.052497+00:00", "trade", 13.81, 300.0]
["2026-09-24T19:59:36.052509+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:59:36.052521+00:00", "trade", 13.81, 150.0]
["2026-09-24T19:59:36.052524+00:00", "trade", 13.81, 60.0]
["2026-09-24T19:59:36.052773+00:00", "trade", 13.81, 200.0]
["2026-09-24T19:59:36.052824+00:00", "trade", 13.81, 186.0]
["2026-09-24T19:59:36.052864+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:59:36.053438+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:59:36.053498+00:00", "trade", 13.8, 100.0]
["2026-09-24T19:59:36.054379+00:00", "trade", 13.8, 200.0]
["2026-09-24T19:59:36.055029+00:00", "trade", 13.8, 125.0]
["2026-09-24T19:59:36.055444+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:59:36.055711+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:59:36.057441+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:36.119368+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:36.152973+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:36.156622+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:36.156622+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:36.156642+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:36.502025+00:00", "trade", 13.81, 1.0]
["2026-09-24T19:59:37.051122+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:37.325666+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:37.592001+00:00", "trade", 13.81, 3.0]
["2026-09-24T19:59:37.912724+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:37.922755+00:00", "trade", 13.81, 13.0]
["2026-09-24T19:59:37.923778+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:59:37.923781+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:59:37.924069+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:59:38.051564+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:38.242371+00:00", "trade", 13.815, 2.0]
["2026-09-24T19:59:38.243301+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:38.308102+00:00", "trade", 13.815, 72.0]
["2026-09-24T19:59:38.585701+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:38.603405+00:00", "trade", 13.81, 5.0]
["2026-09-24T19:59:38.636478+00:00", "trade", 13.815, 1.0]
["2026-09-24T19:59:38.660198+00:00", "trade", 13.81, 55.0]
["2026-09-24T19:59:38.661218+00:00", "trade", 13.81, 200.0]
["2026-09-24T19:59:38.661257+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:59:38.661630+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:59:38.733029+00:00", "trade", 13.81, 63.0]
["2026-09-24T19:59:38.733032+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:38.777309+00:00", "trade", 13.815, 98.0]
["2026-09-24T19:59:38.777394+00:00", "trade", 13.815, 2.0]
["2026-09-24T19:59:39.103165+00:00", "trade", 13.81, 13.0]
["2026-09-24T19:59:39.135862+00:00", "trade", 13.81, 2.0]
["2026-09-24T19:59:39.318364+00:00", "trade", 13.815, 150.0]
["2026-09-24T19:59:39.318388+00:00", "trade", 13.815, 10.0]
["2026-09-24T19:59:39.356302+00:00", "trade", 13.81, 3.0]
["2026-09-24T19:59:39.357310+00:00", "trade", 13.81, 200.0]
["2026-09-24T19:59:39.357324+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:59:39.357324+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:59:39.405027+00:00", "trade", 13.815, 40.0]
["2026-09-24T19:59:39.597257+00:00", "trade", 13.82, 2.0]
["2026-09-24T19:59:39.612932+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:39.612978+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:39.637249+00:00", "trade", 13.815, 53.0]
["2026-09-24T19:59:39.689164+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:39.741396+00:00", "trade", 13.815, 2.0]
["2026-09-24T19:59:39.783075+00:00", "trade", 13.81, 53.0]
["2026-09-24T19:59:39.783078+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:39.783142+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:59:39.783144+00:00", "trade", 13.815, 10.0]
["2026-09-24T19:59:39.783144+00:00", "trade", 13.815, 48.0]
["2026-09-24T19:59:39.783683+00:00", "trade", 13.81, 62.0]
["2026-09-24T19:59:39.784092+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:59:39.784092+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:59:39.785343+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:59:39.859038+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:39.909662+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:59:39.909662+00:00", "trade", 13.81, 62.0]
["2026-09-24T19:59:39.909709+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:39.939204+00:00", "trade", 13.815, 10.0]
["2026-09-24T19:59:40.037940+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:40.064759+00:00", "trade", 13.81, 69.0]
["2026-09-24T19:59:40.064803+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:40.678686+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:59:40.874771+00:00", "trade", 13.81, 200.0]
["2026-09-24T19:59:40.874807+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:59:40.876124+00:00", "trade", 13.8053, 20.0]
["2026-09-24T19:59:40.921301+00:00", "trade", 13.81, 19.0]
["2026-09-24T19:59:40.957297+00:00", "trade", 13.81, 3.0]
["2026-09-24T19:59:40.976621+00:00", "trade", 13.815, 28.0]
["2026-09-24T19:59:40.976624+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:59:40.976675+00:00", "trade", 13.815, 16.0]
["2026-09-24T19:59:40.977408+00:00", "trade", 13.815, 94.0]
["2026-09-24T19:59:41.047752+00:00", "trade", 13.82, 160.0]
["2026-09-24T19:59:41.047752+00:00", "trade", 13.82, 300.0]
["2026-09-24T19:59:41.047758+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:59:41.047758+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:59:41.047759+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:41.047761+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:59:41.047761+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:59:41.047765+00:00", "trade", 13.82, 7.0]
["2026-09-24T19:59:41.047765+00:00", "trade", 13.82, 3.0]
["2026-09-24T19:59:41.047767+00:00", "trade", 13.82, 1.0]
["2026-09-24T19:59:41.047834+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:41.047844+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:41.047849+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:41.048143+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:59:41.048143+00:00", "trade", 13.82, 10.0]
["2026-09-24T19:59:41.048205+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:41.048210+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:41.048226+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:41.048293+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:59:41.048323+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:59:41.048351+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:41.048353+00:00", "trade", 13.82, 200.0]
["2026-09-24T19:59:41.048356+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:41.048361+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:41.048366+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:41.048392+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:59:41.048392+00:00", "trade", 13.82, 3.0]
["2026-09-24T19:59:41.048426+00:00", "trade", 13.82, 25.0]
["2026-09-24T19:59:41.048426+00:00", "trade", 13.82, 25.0]
["2026-09-24T19:59:41.048627+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:59:41.048726+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:41.048726+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:41.048901+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:59:41.048957+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:41.048967+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:41.049710+00:00", "trade", 13.82, 60.0]
["2026-09-24T19:59:41.050320+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:41.063837+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:41.068579+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:41.074683+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:41.074756+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:59:41.074814+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:41.074829+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:41.090080+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:41.131970+00:00", "trade", 13.815, 130.0]
["2026-09-24T19:59:41.148284+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:41.288301+00:00", "trade", 13.815, 20.0]
["2026-09-24T19:59:41.288334+00:00", "trade", 13.815, 60.0]
["2026-09-24T19:59:41.396799+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:59:41.397808+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:41.398284+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:41.410133+00:00", "trade", 13.82, 5.0]
["2026-09-24T19:59:41.471864+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:59:41.471990+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:59:41.472050+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:41.472065+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:41.472092+00:00", "trade", 13.82, 90.0]
["2026-09-24T19:59:41.472150+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:41.472309+00:00", "trade", 13.82, 51.0]
["2026-09-24T19:59:41.472492+00:00", "trade", 13.82, 60.0]
["2026-09-24T19:59:41.472492+00:00", "trade", 13.82, 33.0]
["2026-09-24T19:59:41.472501+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:41.472655+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:59:41.472655+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:59:41.472685+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:59:41.472685+00:00", "trade", 13.82, 200.0]
["2026-09-24T19:59:41.472686+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:41.472700+00:00", "trade", 13.82, 95.0]
["2026-09-24T19:59:41.472700+00:00", "trade", 13.82, 205.0]
["2026-09-24T19:59:41.472731+00:00", "quote", 13.82, 13.82]
["2026-09-24T19:59:41.472745+00:00", "trade", 13.82, 15.0]
["2026-09-24T19:59:41.472746+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:41.472746+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:41.472766+00:00", "quote", 13.82, 13.82]
["2026-09-24T19:59:41.472775+00:00", "trade", 13.82, 60.0]
["2026-09-24T19:59:41.472775+00:00", "trade", 13.82, 60.0]
["2026-09-24T19:59:41.472787+00:00", "trade", 13.82, 40.0]
["2026-09-24T19:59:41.472796+00:00", "trade", 13.82, 20.0]
["2026-09-24T19:59:41.472846+00:00", "quote", 13.82, 13.82]
["2026-09-24T19:59:41.472846+00:00", "quote", 13.82, 13.82]
["2026-09-24T19:59:41.472877+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:41.472973+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:59:41.472976+00:00", "trade", 13.82, 200.0]
["2026-09-24T19:59:41.473152+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:41.473458+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:41.573867+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:41.573882+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:41.574614+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:41.602510+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:41.605950+00:00", "trade", 13.82, 2.0]
["2026-09-24T19:59:41.708004+00:00", "trade", 13.82, 5.0]
["2026-09-24T19:59:42.209154+00:00", "trade", 13.82, 97.0]
["2026-09-24T19:59:42.209155+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:42.248108+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:42.248178+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:42.320858+00:00", "trade", 13.82, 15.0]
["2026-09-24T19:59:42.416082+00:00", "trade", 13.82, 21.0]
["2026-09-24T19:59:42.516777+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:43.040098+00:00", "trade", 13.82, 4.0]
["2026-09-24T19:59:43.040224+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:43.086880+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:43.297331+00:00", "trade", 13.82, 1.0]
["2026-09-24T19:59:43.297446+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:43.308412+00:00", "trade", 13.825, 200.0]
["2026-09-24T19:59:43.308490+00:00", "trade", 13.825, 100.0]
["2026-09-24T19:59:43.309771+00:00", "trade", 13.825, 200.0]
["2026-09-24T19:59:43.309856+00:00", "trade", 13.825, 400.0]
["2026-09-24T19:59:43.310809+00:00", "trade", 13.825, 100.0]
["2026-09-24T19:59:43.310836+00:00", "trade", 13.825, 500.0]
["2026-09-24T19:59:43.319611+00:00", "trade", 13.825, 400.0]
["2026-09-24T19:59:43.469682+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:43.606284+00:00", "trade", 13.82, 3.0]
["2026-09-24T19:59:43.613420+00:00", "trade", 13.82, 3.0]
["2026-09-24T19:59:43.619689+00:00", "trade", 13.82, 1.0]
["2026-09-24T19:59:44.053206+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:44.307713+00:00", "trade", 13.82, 9.0]
["2026-09-24T19:59:44.309725+00:00", "trade", 13.825, 200.0]
["2026-09-24T19:59:44.311126+00:00", "trade", 13.825, 200.0]
["2026-09-24T19:59:44.616786+00:00", "trade", 13.83, 1.0]
["2026-09-24T19:59:44.643047+00:00", "trade", 13.82, 11.0]
["2026-09-24T19:59:44.643117+00:00", "trade", 13.82, 6.0]
["2026-09-24T19:59:45.026890+00:00", "trade", 13.825, 100.0]
["2026-09-24T19:59:45.027372+00:00", "trade", 13.825, 12.0]
["2026-09-24T19:59:45.030348+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:45.041640+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:45.057963+00:00", "trade", 13.825, 17.0]
["2026-09-24T19:59:45.081906+00:00", "trade", 13.825, 83.0]
["2026-09-24T19:59:45.138525+00:00", "trade", 13.825, 100.0]
["2026-09-24T19:59:45.138625+00:00", "trade", 13.825, 100.0]
["2026-09-24T19:59:45.147881+00:00", "trade", 13.825, 100.0]
["2026-09-24T19:59:45.179420+00:00", "trade", 13.825, 100.0]
["2026-09-24T19:59:45.234466+00:00", "trade", 13.825, 100.0]
["2026-09-24T19:59:45.234559+00:00", "trade", 13.825, 100.0]
["2026-09-24T19:59:45.244892+00:00", "trade", 13.825, 100.0]
["2026-09-24T19:59:45.325980+00:00", "trade", 13.825, 100.0]
["2026-09-24T19:59:45.345833+00:00", "trade", 13.825, 100.0]
["2026-09-24T19:59:45.349905+00:00", "trade", 13.82, 72.0]
["2026-09-24T19:59:45.610460+00:00", "trade", 13.82, 3.0]
["2026-09-24T19:59:45.635504+00:00", "trade", 13.82, 2.0]
["2026-09-24T19:59:46.053825+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:46.053870+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:46.053955+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:46.053974+00:00", "trade", 13.82, 80.0]
["2026-09-24T19:59:46.054028+00:00", "trade", 13.82, 70.0]
["2026-09-24T19:59:46.054632+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:46.615240+00:00", "trade", 13.83, 1.0]
["2026-09-24T19:59:46.741053+00:00", "trade", 13.825, 60.0]
["2026-09-24T19:59:46.997531+00:00", "trade", 13.82, 24.0]
["2026-09-24T19:59:46.997655+00:00", "trade", 13.825, 100.0]
["2026-09-24T19:59:47.063740+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:47.120205+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:47.181082+00:00", "trade", 13.82, 20.0]
["2026-09-24T19:59:47.181100+00:00", "trade", 13.82, 18.0]
["2026-09-24T19:59:47.234056+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:47.234129+00:00", "trade", 13.82, 25.0]
["2026-09-24T19:59:47.260568+00:00", "trade", 13.82, 9.0]
["2026-09-24T19:59:47.308312+00:00", "trade", 13.825, 200.0]
["2026-09-24T19:59:47.308468+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:47.308469+00:00", "trade", 13.82, 300.0]
["2026-09-24T19:59:47.308472+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:59:47.308493+00:00", "trade", 13.82, 30.0]
["2026-09-24T19:59:47.308496+00:00", "trade", 13.82, 205.0]
["2026-09-24T19:59:47.308502+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:59:47.308502+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:59:47.308508+00:00", "trade", 13.82, 2.0]
["2026-09-24T19:59:47.308508+00:00", "trade", 13.82, 2.0]
["2026-09-24T19:59:47.308508+00:00", "trade", 13.82, 1.0]
["2026-09-24T19:59:47.308508+00:00", "trade", 13.82, 1.0]
["2026-09-24T19:59:47.308508+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:47.308512+00:00", "trade", 13.82, 1.0]
["2026-09-24T19:59:47.308514+00:00", "trade", 13.82, 10.0]
["2026-09-24T19:59:47.308514+00:00", "trade", 13.82, 10.0]
["2026-09-24T19:59:47.308517+00:00", "trade", 13.82, 8.0]
["2026-09-24T19:59:47.308528+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:47.308661+00:00", "trade", 13.82, 30.0]
["2026-09-24T19:59:47.308664+00:00", "trade", 13.82, 105.0]
["2026-09-24T19:59:47.308667+00:00", "trade", 13.82, 1.0]
["2026-09-24T19:59:47.308667+00:00", "trade", 13.82, 24.0]
["2026-09-24T19:59:47.308694+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:47.308959+00:00", "trade", 13.82, 60.0]
["2026-09-24T19:59:47.309125+00:00", "quote", 13.82, 13.82]
["2026-09-24T19:59:47.309148+00:00", "trade", 13.82, 200.0]
["2026-09-24T19:59:47.309150+00:00", "quote", 13.82, 13.82]
["2026-09-24T19:59:47.309152+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:59:47.309240+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:47.309305+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:47.309320+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:47.309347+00:00", "trade", 13.82, 60.0]
["2026-09-24T19:59:47.309347+00:00", "trade", 13.82, 300.0]
["2026-09-24T19:59:47.309350+00:00", "trade", 13.82, 60.0]
["2026-09-24T19:59:47.309350+00:00", "trade", 13.82, 90.0]
["2026-09-24T19:59:47.309355+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:59:47.309390+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:59:47.309400+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:59:47.309415+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:59:47.309416+00:00", "trade", 13.82, 200.0]
["2026-09-24T19:59:47.309430+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:47.309443+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:59:47.309450+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:47.309461+00:00", "trade", 13.82, 75.0]
["2026-09-24T19:59:47.309536+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:59:47.309561+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:47.309566+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:47.309666+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:47.309879+00:00", "trade", 13.815, 50.0]
["2026-09-24T19:59:47.309891+00:00", "quote", 13.82, 13.82]
["2026-09-24T19:59:47.309906+00:00", "trade", 13.815, 50.0]
["2026-09-24T19:59:47.309987+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:47.310008+00:00", "trade", 13.82, 40.0]
["2026-09-24T19:59:47.310038+00:00", "trade", 13.82, 18.0]
["2026-09-24T19:59:47.310038+00:00", "trade", 13.82, 184.0]
["2026-09-24T19:59:47.310053+00:00", "trade", 13.82, 150.0]
["2026-09-24T19:59:47.310059+00:00", "trade", 13.82, 75.0]
["2026-09-24T19:59:47.310063+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:59:47.310063+00:00", "trade", 13.82, 110.0]
["2026-09-24T19:59:47.310152+00:00", "quote", 13.82, 13.82]
["2026-09-24T19:59:47.310225+00:00", "trade", 13.82, 125.0]
["2026-09-24T19:59:47.310292+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:47.310307+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:47.310403+00:00", "quote", 13.82, 13.82]
["2026-09-24T19:59:47.310718+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:47.310739+00:00", "trade", 13.82, 125.0]
["2026-09-24T19:59:47.310754+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:59:47.312441+00:00", "trade", 13.82, 2.0]
["2026-09-24T19:59:47.312552+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:59:47.312994+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:59:47.313819+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:59:47.316958+00:00", "trade", 13.825, 200.0]
["2026-09-24T19:59:47.318374+00:00", "trade", 13.82, 200.0]
["2026-09-24T19:59:47.322653+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:59:47.365188+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:47.418169+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:47.526788+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:47.527720+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:47.528226+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:47.577950+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:47.578416+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:47.618378+00:00", "trade", 13.82, 2.0]
["2026-09-24T19:59:47.645947+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:47.646879+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:47.658794+00:00", "trade", 13.82, 3.0]
["2026-09-24T19:59:47.686714+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:47.960744+00:00", "trade", 13.82, 4.0]
["2026-09-24T19:59:47.960751+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:47.961268+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:47.961588+00:00", "trade", 13.82, 15.0]
["2026-09-24T19:59:47.961597+00:00", "trade", 13.82, 20.0]
["2026-09-24T19:59:47.961666+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:59:47.961749+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:47.962060+00:00", "trade", 13.82, 150.0]
["2026-09-24T19:59:47.962330+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:59:47.962400+00:00", "trade", 13.82, 23.0]
["2026-09-24T19:59:47.962425+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:47.962460+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:47.962475+00:00", "trade", 13.82, 71.0]
["2026-09-24T19:59:47.962500+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:59:47.962553+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:59:47.962631+00:00", "trade", 13.82, 150.0]
["2026-09-24T19:59:47.962691+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:59:47.962972+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:47.963473+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:47.963588+00:00", "trade", 13.82, 20.0]
["2026-09-24T19:59:47.963748+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:47.963974+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:47.964225+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:47.964260+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:59:47.964460+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:47.964495+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:59:48.063160+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:59:48.072703+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:59:48.314719+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:59:48.400871+00:00", "trade", 13.82, 54.0]
["2026-09-24T19:59:48.487736+00:00", "trade", 13.82, 2.0]
["2026-09-24T19:59:48.616770+00:00", "trade", 13.81, 3.0]
["2026-09-24T19:59:48.738386+00:00", "trade", 13.82, 2.0]
["2026-09-24T19:59:48.738413+00:00", "trade", 13.82, 41.0]
["2026-09-24T19:59:48.779963+00:00", "trade", 13.82, 14.0]
["2026-09-24T19:59:48.901266+00:00", "trade", 13.81, 57.0]
["2026-09-24T19:59:49.027915+00:00", "trade", 13.82, 1.0]
["2026-09-24T19:59:49.038371+00:00", "trade", 13.81, 16.0]
["2026-09-24T19:59:49.038372+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:59:49.313388+00:00", "trade", 13.82, 2.0]
["2026-09-24T19:59:49.420825+00:00", "trade", 13.82, 46.0]
["2026-09-24T19:59:49.420828+00:00", "trade", 13.82, 42.0]
["2026-09-24T19:59:49.424269+00:00", "trade", 13.82, 76.0]
["2026-09-24T19:59:49.800584+00:00", "trade", 13.81, 31.0]
["2026-09-24T19:59:49.929330+00:00", "trade", 13.81, 1.0]
["2026-09-24T19:59:49.941553+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:59:49.965701+00:00", "trade", 13.81, 79.0]
["2026-09-24T19:59:49.965704+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:59:49.965707+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:59:49.965707+00:00", "trade", 13.81, 629.0]
["2026-09-24T19:59:49.965776+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:49.965776+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:49.965801+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:49.965886+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:49.965912+00:00", "trade", 13.81, 125.0]
["2026-09-24T19:59:49.965933+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:59:49.965946+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:49.965966+00:00", "trade", 13.81, 84.0]
["2026-09-24T19:59:49.965971+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:49.965971+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:49.965971+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:49.965971+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:49.965972+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:59:49.965972+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:59:49.965972+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:59:49.965975+00:00", "trade", 13.81, 513.0]
["2026-09-24T19:59:49.966105+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:59:49.966107+00:00", "trade", 13.81, 276.0]
["2026-09-24T19:59:49.966107+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:49.966212+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:49.966237+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:59:49.966237+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:49.966347+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:49.966372+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:49.966763+00:00", "trade", 13.81, 203.0]
["2026-09-24T19:59:49.967115+00:00", "trade", 13.81, 1414.0]
["2026-09-24T19:59:49.967439+00:00", "trade", 13.81, 200.0]
["2026-09-24T19:59:49.967473+00:00", "trade", 13.81, 200.0]
["2026-09-24T19:59:49.967494+00:00", "trade", 13.815, 30.0]
["2026-09-24T19:59:49.967520+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:49.967565+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:49.967861+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:49.968307+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:49.968567+00:00", "trade", 13.815, 12.0]
["2026-09-24T19:59:49.968594+00:00", "trade", 13.815, 18.0]
["2026-09-24T19:59:49.968978+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:49.969334+00:00", "trade", 13.815, 3.0]
["2026-09-24T19:59:49.969896+00:00", "trade", 13.8101, 200.0]
["2026-09-24T19:59:49.976061+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:59:49.976085+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:49.988811+00:00", "trade", 13.82, 1.0]
["2026-09-24T19:59:50.002333+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:50.004363+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:50.005631+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:50.007675+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:50.012938+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:50.040670+00:00", "trade", 13.815, 38.0]
["2026-09-24T19:59:50.041185+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:50.048813+00:00", "trade", 13.82, 14.0]
["2026-09-24T19:59:50.065814+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:50.091936+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:50.102408+00:00", "trade", 13.815, 2.0]
["2026-09-24T19:59:50.106479+00:00", "trade", 13.815, 37.0]
["2026-09-24T19:59:50.216655+00:00", "trade", 13.815, 5.0]
["2026-09-24T19:59:50.245298+00:00", "trade", 13.812, 200.0]
["2026-09-24T19:59:50.245322+00:00", "trade", 13.813, 229.0]
["2026-09-24T19:59:50.247689+00:00", "trade", 13.815, 62.0]
["2026-09-24T19:59:50.247737+00:00", "trade", 13.815, 18.0]
["2026-09-24T19:59:50.247770+00:00", "trade", 13.815, 65.0]
["2026-09-24T19:59:50.369647+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:50.382145+00:00", "trade", 13.8195, 100.0]
["2026-09-24T19:59:50.383429+00:00", "trade", 13.8181, 20.0]
["2026-09-24T19:59:50.431788+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:59:50.431790+00:00", "trade", 13.81, 5.0]
["2026-09-24T19:59:50.433607+00:00", "trade", 13.815, 46.0]
["2026-09-24T19:59:50.469491+00:00", "trade", 13.81, 45.0]
["2026-09-24T19:59:50.496184+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:50.496239+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:50.639295+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:50.639305+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:50.661014+00:00", "trade", 13.81, 38.0]
["2026-09-24T19:59:50.933770+00:00", "trade", 13.815, 1.0]
["2026-09-24T19:59:50.936112+00:00", "trade", 13.815, 24.0]
["2026-09-24T19:59:50.936819+00:00", "trade", 13.815, 66.0]
["2026-09-24T19:59:51.060555+00:00", "trade", 13.82, 42.0]
["2026-09-24T19:59:51.090314+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:59:51.090314+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:51.090317+00:00", "trade", 13.81, 20.0]
["2026-09-24T19:59:51.090320+00:00", "trade", 13.81, 380.0]
["2026-09-24T19:59:51.090320+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:59:51.180679+00:00", "trade", 13.82, 40.0]
["2026-09-24T19:59:51.204321+00:00", "trade", 13.81, 200.0]
["2026-09-24T19:59:51.219266+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:59:51.219266+00:00", "trade", 13.81, 711.0]
["2026-09-24T19:59:51.219266+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:51.219375+00:00", "trade", 13.815, 98.0]
["2026-09-24T19:59:51.219375+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:59:51.219378+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:59:51.219378+00:00", "trade", 13.81, 25.0]
["2026-09-24T19:59:51.219444+00:00", "trade", 13.81, 75.0]
["2026-09-24T19:59:51.219450+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:59:51.219492+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:59:51.219503+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:59:51.219503+00:00", "trade", 13.81, 309.0]
["2026-09-24T19:59:51.219506+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:51.219506+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:51.219508+00:00", "trade", 13.81, 57.0]
["2026-09-24T19:59:51.219566+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:51.219604+00:00", "trade", 13.81, 77.0]
["2026-09-24T19:59:51.219606+00:00", "quote", 13.81, 13.81]
["2026-09-24T19:59:51.219609+00:00", "trade", 13.81, 200.0]
["2026-09-24T19:59:51.219618+00:00", "trade", 13.81, 146.0]
["2026-09-24T19:59:51.219633+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:59:51.219633+00:00", "trade", 13.81, 200.0]
["2026-09-24T19:59:51.219662+00:00", "quote", 13.81, 13.81]
["2026-09-24T19:59:51.219678+00:00", "trade", 13.805, 210.0]
["2026-09-24T19:59:51.219687+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:51.219712+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:51.219777+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:51.220148+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:59:51.220229+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:59:51.220250+00:00", "trade", 13.81, 34.0]
["2026-09-24T19:59:51.220343+00:00", "trade", 13.805, 100.0]
["2026-09-24T19:59:51.220343+00:00", "trade", 13.805, 351.0]
["2026-09-24T19:59:51.220511+00:00", "trade", 13.81, 119.0]
["2026-09-24T19:59:51.220564+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:51.220609+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:51.220764+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:51.221272+00:00", "trade", 13.81, 200.0]
["2026-09-24T19:59:51.221444+00:00", "trade", 13.81, 55.0]
["2026-09-24T19:59:51.221705+00:00", "trade", 13.81, 45.0]
["2026-09-24T19:59:51.223573+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:59:51.223576+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:51.223577+00:00", "trade", 13.81, 300.0]
["2026-09-24T19:59:51.223582+00:00", "trade", 13.81, 472.0]
["2026-09-24T19:59:51.223582+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:59:51.223641+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:51.223681+00:00", "trade", 13.81, 228.0]
["2026-09-24T19:59:51.223681+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:51.223726+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:51.223746+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:51.223746+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:51.223786+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:51.223796+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:51.224689+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:51.230086+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:51.324747+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:51.325263+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:51.393264+00:00", "trade", 13.815, 50.0]
["2026-09-24T19:59:51.489622+00:00", "trade", 13.82, 17.0]
["2026-09-24T19:59:51.798151+00:00", "trade", 13.82, 16.0]
["2026-09-24T19:59:51.964621+00:00", "trade", 13.81, 7.0]
["2026-09-24T19:59:51.964651+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:51.964817+00:00", "trade", 13.81, 27.0]
["2026-09-24T19:59:51.986694+00:00", "trade", 13.82, 8.0]
["2026-09-24T19:59:52.050825+00:00", "trade", 13.82, 14.0]
["2026-09-24T19:59:52.090447+00:00", "trade", 13.82, 2.0]
["2026-09-24T19:59:52.227186+00:00", "trade", 13.81, 88.0]
["2026-09-24T19:59:52.271667+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:52.271671+00:00", "trade", 13.81, 98.0]
["2026-09-24T19:59:52.308433+00:00", "trade", 13.82, 7.0]
["2026-09-24T19:59:52.308764+00:00", "trade", 13.82, 4.0]
["2026-09-24T19:59:52.311747+00:00", "trade", 13.82, 1.0]
["2026-09-24T19:59:52.460704+00:00", "trade", 13.81, 43.0]
["2026-09-24T19:59:52.560502+00:00", "trade", 13.82, 9.0]
["2026-09-24T19:59:52.560523+00:00", "trade", 13.81, 46.0]
["2026-09-24T19:59:52.824483+00:00", "trade", 13.82, 11.0]
["2026-09-24T19:59:52.824817+00:00", "trade", 13.82, 1.0]
["2026-09-24T19:59:52.824994+00:00", "trade", 13.82, 1.0]
["2026-09-24T19:59:52.853827+00:00", "trade", 13.82, 6.0]
["2026-09-24T19:59:53.093380+00:00", "trade", 13.82, 7.0]
["2026-09-24T19:59:53.093585+00:00", "trade", 13.82, 3.0]
["2026-09-24T19:59:53.093777+00:00", "trade", 13.82, 3.0]
["2026-09-24T19:59:53.120228+00:00", "trade", 13.815, 8.0]
["2026-09-24T19:59:53.120658+00:00", "trade", 13.82, 2.0]
["2026-09-24T19:59:53.240897+00:00", "trade", 13.815, 14.0]
["2026-09-24T19:59:53.290611+00:00", "trade", 13.81, 1.0]
["2026-09-24T19:59:53.290673+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:53.292207+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:53.292208+00:00", "trade", 13.815, 92.0]
["2026-09-24T19:59:53.292208+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:59:53.292211+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:59:53.292211+00:00", "trade", 13.81, 8.0]
["2026-09-24T19:59:53.295170+00:00", "trade", 13.815, 1.0]
["2026-09-24T19:59:53.295326+00:00", "trade", 13.815, 86.0]
["2026-09-24T19:59:53.295997+00:00", "trade", 13.815, 95.0]
["2026-09-24T19:59:53.370201+00:00", "trade", 13.82, 392.0]
["2026-09-24T19:59:53.370283+00:00", "trade", 13.82, 6.0]
["2026-09-24T19:59:53.370478+00:00", "trade", 13.82, 7.0]
["2026-09-24T19:59:53.522231+00:00", "trade", 13.815, 36.0]
["2026-09-24T19:59:53.643017+00:00", "trade", 13.82, 4.0]
["2026-09-24T19:59:53.643390+00:00", "trade", 13.82, 10.0]
["2026-09-24T19:59:53.663129+00:00", "trade", 13.815, 22.0]
["2026-09-24T19:59:53.663649+00:00", "trade", 13.82, 1.0]
["2026-09-24T19:59:53.684889+00:00", "trade", 13.82, 17.0]
["2026-09-24T19:59:53.740990+00:00", "trade", 13.815, 1.0]
["2026-09-24T19:59:53.801183+00:00", "trade", 13.815, 4.0]
["2026-09-24T19:59:53.801184+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:53.801185+00:00", "trade", 13.81, 95.0]
["2026-09-24T19:59:53.801389+00:00", "trade", 13.81, 200.0]
["2026-09-24T19:59:53.801796+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:53.808092+00:00", "trade", 13.82, 22.0]
["2026-09-24T19:59:53.949988+00:00", "trade", 13.82, 4.0]
["2026-09-24T19:59:54.240360+00:00", "trade", 13.82, 6.0]
["2026-09-24T19:59:54.240925+00:00", "trade", 13.82, 20.0]
["2026-09-24T19:59:54.241177+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:54.241382+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:54.342865+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:59:54.343495+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:54.343496+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:59:54.343499+00:00", "trade", 13.81, 5.0]
["2026-09-24T19:59:54.343499+00:00", "trade", 13.81, 5.0]
["2026-09-24T19:59:54.343821+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:54.344378+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:54.443842+00:00", "trade", 13.82, 648.0]
["2026-09-24T19:59:54.460685+00:00", "trade", 13.82, 14.0]
["2026-09-24T19:59:54.541608+00:00", "trade", 13.82, 23.0]
["2026-09-24T19:59:54.541611+00:00", "trade", 13.82, 15.0]
["2026-09-24T19:59:54.640688+00:00", "trade", 13.81, 74.0]
["2026-09-24T19:59:54.640718+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:54.640884+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:54.641239+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:54.641520+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:54.647955+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:54.765593+00:00", "trade", 13.82, 24.0]
["2026-09-24T19:59:54.811281+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:59:54.811296+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:59:54.820790+00:00", "trade", 13.82, 4.0]
["2026-09-24T19:59:54.923559+00:00", "trade", 13.81, 1.0]
["2026-09-24T19:59:54.923612+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:54.923742+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:54.924038+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:54.924729+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:54.925005+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:54.925491+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:54.925917+00:00", "trade", 13.815, 42.0]
["2026-09-24T19:59:54.934936+00:00", "trade", 13.81, 79.0]
["2026-09-24T19:59:54.934959+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:54.945061+00:00", "trade", 13.81, 92.0]
["2026-09-24T19:59:54.945419+00:00", "trade", 13.81, 122.0]
["2026-09-24T19:59:54.945654+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:54.945659+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:59:54.945659+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:54.945689+00:00", "quote", 13.8, 13.82]
["2026-09-24T19:59:54.945692+00:00", "trade", 13.81, 95.0]
["2026-09-24T19:59:54.945695+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:59:54.945704+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:54.945714+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:54.945720+00:00", "quote", 13.8, 13.81]
["2026-09-24T19:59:54.945730+00:00", "quote", 13.81, 13.81]
["2026-09-24T19:59:54.945731+00:00", "trade", 13.81, 300.0]
["2026-09-24T19:59:54.945770+00:00", "trade", 13.81, 150.0]
["2026-09-24T19:59:54.945770+00:00", "quote", 13.81, 13.81]
["2026-09-24T19:59:54.945774+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:59:54.945776+00:00", "trade", 13.81, 70.0]
["2026-09-24T19:59:54.945795+00:00", "quote", 13.81, 13.81]
["2026-09-24T19:59:54.945798+00:00", "trade", 13.81, 294.0]
["2026-09-24T19:59:54.945819+00:00", "trade", 13.81, 147.0]
["2026-09-24T19:59:54.945835+00:00", "quote", 13.81, 13.81]
["2026-09-24T19:59:54.945837+00:00", "trade", 13.81, 78.0]
["2026-09-24T19:59:54.945882+00:00", "trade", 13.81, 31.0]
["2026-09-24T19:59:54.946000+00:00", "quote", 13.81, 13.81]
["2026-09-24T19:59:54.946044+00:00", "trade", 13.81, 15.0]
["2026-09-24T19:59:54.946053+00:00", "trade", 13.81, 15.0]
["2026-09-24T19:59:54.946056+00:00", "trade", 13.81, 195.0]
["2026-09-24T19:59:54.946096+00:00", "quote", 13.81, 13.81]
["2026-09-24T19:59:54.946137+00:00", "trade", 13.81, 150.0]
["2026-09-24T19:59:54.946191+00:00", "quote", 13.81, 13.81]
["2026-09-24T19:59:54.946211+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:54.946216+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:54.946216+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:54.946216+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:54.946216+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:54.946221+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:54.946221+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:54.946251+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:54.946386+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:54.946462+00:00", "trade", 13.81, 100.0]
["2026-09-24T19:59:54.946462+00:00", "trade", 13.81, 147.0]
["2026-09-24T19:59:54.946465+00:00", "trade", 13.81, 294.0]
["2026-09-24T19:59:54.946757+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:54.946757+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:54.946807+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:54.946817+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:54.946827+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:54.951092+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:54.953774+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:54.956024+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:54.962690+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:55.023660+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:55.023671+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:59:55.023671+00:00", "trade", 13.82, 900.0]
["2026-09-24T19:59:55.024131+00:00", "trade", 13.818, 600.0]
["2026-09-24T19:59:55.024194+00:00", "trade", 13.8199, 600.0]
["2026-09-24T19:59:55.025265+00:00", "trade", 13.82, 200.0]
["2026-09-24T19:59:55.025298+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:59:55.025556+00:00", "trade", 13.82, 125.0]
["2026-09-24T19:59:55.030491+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:59:55.030491+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:55.030551+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:55.030711+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:59:55.030957+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:59:55.030957+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:59:55.030960+00:00", "trade", 13.82, 300.0]
["2026-09-24T19:59:55.031117+00:00", "trade", 13.815, 1.0]
["2026-09-24T19:59:55.035457+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:59:55.035457+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:59:55.035459+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:59:55.035847+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:59:55.036710+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:59:55.036710+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:59:55.036711+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:55.036716+00:00", "trade", 13.82, 249.0]
["2026-09-24T19:59:55.036716+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:59:55.036719+00:00", "trade", 13.82, 300.0]
["2026-09-24T19:59:55.036719+00:00", "trade", 13.82, 325.0]
["2026-09-24T19:59:55.036781+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:55.036831+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:59:55.036831+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:59:55.036833+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:59:55.036839+00:00", "trade", 13.82, 1000.0]
["2026-09-24T19:59:55.036857+00:00", "trade", 13.82, 1200.0]
["2026-09-24T19:59:55.036862+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:55.037157+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:55.037335+00:00", "trade", 13.82, 8.0]
["2026-09-24T19:59:55.037360+00:00", "trade", 13.82, 400.0]
["2026-09-24T19:59:55.037362+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:59:55.037363+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:55.037374+00:00", "trade", 13.82, 92.0]
["2026-09-24T19:59:55.037393+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:55.037398+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:55.037398+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:55.037408+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:55.037418+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:55.037423+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:55.037428+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:55.037438+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:55.037448+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:55.041417+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:55.042415+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:55.045843+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:55.045893+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:55.045912+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:59:55.046519+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:59:55.046519+00:00", "trade", 13.82, 260.0]
["2026-09-24T19:59:55.046522+00:00", "trade", 13.815, 40.0]
["2026-09-24T19:59:55.047377+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:55.047452+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:55.047650+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:59:55.047674+00:00", "trade", 13.82, 800.0]
["2026-09-24T19:59:55.047876+00:00", "trade", 13.82, 489.0]
["2026-09-24T19:59:55.047921+00:00", "trade", 13.82, 311.0]
["2026-09-24T19:59:55.048599+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:55.058307+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:59:55.058864+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:55.058951+00:00", "trade", 13.815, 60.0]
["2026-09-24T19:59:55.058951+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:59:55.059396+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:59:55.059417+00:00", "trade", 13.82, 342.0]
["2026-09-24T19:59:55.059438+00:00", "trade", 13.82, 258.0]
["2026-09-24T19:59:55.074952+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:55.080720+00:00", "trade", 13.82, 41.0]
["2026-09-24T19:59:55.080931+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:55.081291+00:00", "trade", 13.82, 400.0]
["2026-09-24T19:59:55.081400+00:00", "trade", 13.82, 400.0]
["2026-09-24T19:59:55.081400+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:59:55.081403+00:00", "trade", 13.82, 69.0]
["2026-09-24T19:59:55.081428+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:55.081448+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:55.081503+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:59:55.081523+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:55.081598+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:55.081758+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:55.082084+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:55.082400+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:55.083092+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:55.085534+00:00", "trade", 13.8146, 20.0]
["2026-09-24T19:59:55.086367+00:00", "trade", 13.825, 38.0]
["2026-09-24T19:59:55.086923+00:00", "trade", 13.825, 100.0]
["2026-09-24T19:59:55.087152+00:00", "trade", 13.825, 100.0]
["2026-09-24T19:59:55.087332+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:55.091867+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:55.092389+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:55.092983+00:00", "trade", 13.825, 100.0]
["2026-09-24T19:59:55.093329+00:00", "trade", 13.825, 100.0]
["2026-09-24T19:59:55.099536+00:00", "trade", 13.825, 100.0]
["2026-09-24T19:59:55.099566+00:00", "trade", 13.825, 100.0]
["2026-09-24T19:59:55.099764+00:00", "trade", 13.825, 100.0]
["2026-09-24T19:59:55.153244+00:00", "trade", 13.825, 39.0]
["2026-09-24T19:59:55.153740+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:55.337212+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:55.636545+00:00", "trade", 13.82, 85.0]
["2026-09-24T19:59:55.636572+00:00", "trade", 13.82, 84.0]
["2026-09-24T19:59:55.636599+00:00", "trade", 13.82, 83.0]
["2026-09-24T19:59:55.637201+00:00", "trade", 13.82, 58.0]
["2026-09-24T19:59:56.156803+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:56.240143+00:00", "trade", 13.825, 4.0]
["2026-09-24T19:59:56.481780+00:00", "trade", 13.825, 28.0]
["2026-09-24T19:59:56.581684+00:00", "trade", 13.825, 40.0]
["2026-09-24T19:59:56.701159+00:00", "trade", 13.82, 99.0]
["2026-09-24T19:59:56.701160+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:56.833435+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:56.833440+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:56.833545+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:56.855172+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:57.372879+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:57.604967+00:00", "trade", 13.825, 146.0]
["2026-09-24T19:59:58.008678+00:00", "trade", 13.82, 42.0]
["2026-09-24T19:59:58.009589+00:00", "trade", 13.82, 190.0]
["2026-09-24T19:59:58.010242+00:00", "trade", 13.82, 45.0]
["2026-09-24T19:59:58.010242+00:00", "trade", 13.82, 17.0]
["2026-09-24T19:59:58.025854+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:58.025855+00:00", "trade", 13.82, 1.0]
["2026-09-24T19:59:58.025858+00:00", "trade", 13.82, 142.0]
["2026-09-24T19:59:58.423321+00:00", "trade", 13.82, 404.0]
["2026-09-24T19:59:58.423321+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:58.525735+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:58.634802+00:00", "trade", 13.82, 454.0]
["2026-09-24T19:59:58.634802+00:00", "trade", 13.82, 36.0]
["2026-09-24T19:59:58.634804+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:58.834694+00:00", "trade", 13.82, 169.0]
["2026-09-24T19:59:58.834694+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:59:58.835235+00:00", "trade", 13.82, 264.0]
["2026-09-24T19:59:58.835237+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:58.835239+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:59:58.835322+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:58.835323+00:00", "trade", 13.82, 83.0]
["2026-09-24T19:59:58.835326+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:59:58.835327+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:59:58.835327+00:00", "quote", 13.81, 13.83]
["2026-09-24T19:59:58.835329+00:00", "trade", 13.82, 31.0]
["2026-09-24T19:59:58.835367+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:58.835648+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:58.838144+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:58.838920+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:58.845847+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:58.845907+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:58.856703+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:58.856708+00:00", "quote", 13.81, 13.82]
["2026-09-24T19:59:58.875691+00:00", "trade", 13.815, 100.0]
["2026-09-24T19:59:58.875694+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:59:58.875698+00:00", "quote", 13.82, 13.82]
["2026-09-24T19:59:58.875700+00:00", "trade", 13.82, 1100.0]
["2026-09-24T19:59:58.875700+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:59:58.875703+00:00", "trade", 13.82, 2400.0]
["2026-09-24T19:59:58.875800+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:59:58.875802+00:00", "trade", 13.82, 300.0]
["2026-09-24T19:59:58.875803+00:00", "quote", 13.82, 13.82]
["2026-09-24T19:59:58.876084+00:00", "quote", 13.82, 13.82]
["2026-09-24T19:59:58.876085+00:00", "trade", 13.82, 300.0]
["2026-09-24T19:59:58.876088+00:00", "trade", 13.82, 300.0]
["2026-09-24T19:59:58.876089+00:00", "quote", 13.82, 13.82]
["2026-09-24T19:59:58.876099+00:00", "quote", 13.82, 13.82]
["2026-09-24T19:59:58.876100+00:00", "trade", 13.82, 300.0]
["2026-09-24T19:59:58.876229+00:00", "quote", 13.82, 13.82]
["2026-09-24T19:59:58.876254+00:00", "quote", 13.82, 13.82]
["2026-09-24T19:59:58.876259+00:00", "trade", 13.82, 300.0]
["2026-09-24T19:59:58.876259+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:58.876269+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:58.876475+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:58.878008+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:58.884268+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:58.886258+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:58.886369+00:00", "trade", 13.825, 100.0]
["2026-09-24T19:59:58.887922+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:58.887977+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:58.977495+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:59.111770+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:59.475983+00:00", "trade", 13.82, 16.0]
["2026-09-24T19:59:59.476639+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:59.504631+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:59.715914+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:59.724209+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:59.729571+00:00", "trade", 13.825, 67.0]
["2026-09-24T19:59:59.877604+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:59.877605+00:00", "trade", 13.82, 100.0]
["2026-09-24T19:59:59.943421+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:59.950467+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:59.964395+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:59.976073+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:59.979596+00:00", "trade", 13.82, 1900.0]
["2026-09-24T19:59:59.979597+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:59.989748+00:00", "trade", 13.825, 80.0]
["2026-09-24T19:59:59.993550+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:59.997504+00:00", "quote", 13.82, 13.83]
["2026-09-24T19:59:59.999864+00:00", "trade", 13.83, 100.0]
["2026-09-24T19:59:59.999864+00:00", "trade", 13.83, 67.0]
["2026-09-24T19:59:59.999865+00:00", "quote", 13.82, 13.83]